LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    1,949
  • 產業
    上市 半導體類股
  • 1386人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
景碩 (3189)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27999.2900.0099.4093,1420.29%
2024/03/2627100.7600.0099.70273,1970.84%
2024/03/213101.6700.00101.5033,4340.09%
2024/03/2000.0026101.48103.00-263,478-0.75%
2024/03/1900.002199.4799.30-213,381-0.62%
2024/03/1827196.5600.0098.002713,2898.24% 大買/鉅額交易
2024/03/1511192.441192.1092.101003,2053.12% 大買/
2024/03/1214697.4700.0096.701463,1504.63% 大買/鉅額交易
2024/03/1141898.3900.0098.204183,15613.24% 大買/鉅額交易
2024/03/084996.8500.0097.00493,2181.52%
2024/03/07894.2100.0093.8083,2060.25%
2024/03/062295.4100.0095.10223,2220.68%
2024/03/0400.005596.8196.80-553,272-1.68%
2024/02/26899.6000.0099.2083,2660.24%
2024/02/231299.9900.0098.80123,2890.36%
2024/02/02194101.9600.00102.501943,3705.76% 大買/鉅額交易
2024/01/2400.0012101.42100.50-123,168-0.38%
2024/01/1700.00697.4796.00-63,291-0.18%
2024/01/0426297.7000.0097.702623,3167.90% 大買/鉅額交易
2023/12/20298.504,35998.6198.70-4,3573,275-133.00% 大賣/鉅額交易
2023/12/191598.6000.0098.30153,2130.47%
2023/12/18798.4100.0097.7073,1300.22%
2023/12/156101.5800.00101.5063,0480.20%
2023/12/141102.0000.00102.0012,9530.03%
2023/12/0500.003103.00104.50-32,998-0.10%
2023/12/04494101.9300.00102.504942,94016.80% 大買/鉅額交易
2023/11/3000.0018498.4798.90-1842,907-6.33% 大賣/鉅額交易
2023/11/2954998.8718498.7299.303652,89412.61% 大買/大賣/鉅額交易
2023/11/2800.0012397.7598.00-1232,858-4.30% 大賣/鉅額交易
2023/11/1500.005595.9796.20-552,676-2.06%
2023/11/0300.00297.6098.70-22,610-0.08%
2023/10/2500.009099.9697.70-902,717-3.31%
2023/10/1300.0027104.00103.00-273,733-0.72%
2023/10/062109.0000.00107.5023,9750.05%
2023/09/1900.0067114.00113.00-674,184-1.60%
2023/09/1800.00476113.42113.50-4764,212-11.30% 大賣/鉅額交易
2023/09/1500.00138112.50113.50-1384,225-3.27% 大賣/鉅額交易
2023/08/2400.004.7105.00105.00-4.74,670-0.10%
2023/07/2000.003114.17112.50-35,399-0.06%
2023/07/1900.008117.69113.50-85,363-0.15%
2023/07/1800.007115.21120.50-75,106-0.14%
2023/07/1700.003113.00113.50-34,771-0.06%
2023/07/1400.002112.25111.50-24,833-0.04%
2023/07/051117.004117.00117.00-34,484-0.07%
2023/06/28127113.0200.00112.001274,6092.76% 大買/鉅額交易
2023/06/2735114.1400.00113.50354,6350.76%
2023/06/26299116.5000.00116.502994,6566.42% 大買/鉅額交易
2023/06/021118.0000.00118.0015,2980.02%
2023/05/1500.001108.50106.50-15,544-0.02%
2023/05/0800.001111.00111.00-15,818-0.02%
2023/04/2529104.5000.00104.50296,0220.48%
2023/04/211110.0000.00107.5015,9620.02%
2023/04/2000.0088.9108.01107.50-88.95,966-1.49%
2023/04/1800.006113.50112.50-66,016-0.10%
2023/03/2300.0073117.64119.00-737,473-0.98%
2023/03/2200.0028117.88117.50-287,466-0.38%
2023/03/2100.0017117.09117.00-177,428-0.23%
2023/03/2000.0023116.13116.00-237,431-0.31%
2023/03/1700.002115.50116.00-27,633-0.03%
2023/03/1600.0034114.49113.50-347,892-0.43%
2023/03/1500.001115.00115.00-18,401-0.01%
2023/03/1400.0017113.09113.50-178,566-0.20%
2023/03/1300.0012113.50114.00-128,944-0.13%
2023/03/1000.008113.31113.00-89,091-0.09%
2023/03/076115.5838115.72115.50-329,625-0.33%
2023/03/03456115.9900.00116.504569,7744.67% 大買/鉅額交易
2023/02/2300.003110.50110.50-39,857-0.03%
2023/02/211109.5000.00111.00110,2810.01%
2023/02/1531110.3700.00111.503111,5010.27%
2023/02/0800.0024109.85110.00-2413,163-0.18%
2023/02/0300.009116.06115.00-913,644-0.07%
2023/02/0100.0028116.36117.00-2813,847-0.20%
2023/01/3034111.539111.50111.502514,3270.17%
2023/01/1714107.9600.00108.001414,6150.10%
2023/01/1617107.8800.00108.501715,1730.11%
2023/01/1347106.3700.00105.504715,3010.31%
2023/01/1157107.9210107.15107.004715,7640.30%
2023/01/1012106.1700.00106.501216,2530.07%
2023/01/0918.3107.3300.00107.5018.316,5890.11%
2023/01/066104.9218106.50106.50-1216,673-0.07%
2023/01/0500.0057103.24102.50-5716,733-0.34%
2023/01/0400.001104.50103.00-116,804-0.01%
2022/12/301107.5000.00104.50117,0660.01%
2022/12/239107.2200.00107.00917,7800.05%
2022/12/214,023106.29602105.00106.503,42117,83219.18% 大買/大賣/鉅額交易
2022/12/1913111.3500.00112.001317,4120.07%
2022/12/1600.00284112.60112.00-28417,414-1.63% 大賣/鉅額交易
2022/12/1400.00179116.55116.50-17917,352-1.03% 大賣/鉅額交易
2022/12/0900.003117.83117.50-317,309-0.02%
2022/12/0700.00696124.55121.50-69617,051-4.08% 大賣/鉅額交易
2022/12/011129.5000.00130.50116,1480.01%
2022/11/2410118.0000.00120.001015,9900.06%
2022/11/2100.0056117.78117.00-5615,944-0.35%
2022/11/1800.0071118.24116.00-7115,912-0.45%
2022/11/1600.0073121.70121.50-7315,764-0.46%
2022/11/11806122.4400.00119.5080615,3595.25% 大買/鉅額交易
2022/11/10304112.3936112.22113.0026814,7641.82% 大買/鉅額交易
2022/11/0900.00281111.55113.50-28114,573-1.93% 大賣/鉅額交易
2022/11/0710102.507103.79104.00313,8450.02%
2022/10/3100.005104.70104.50-513,314-0.04%
2022/10/2800.002102.50103.50-213,372-0.01%
2022/10/2100.003101.33100.00-312,968-0.02%
2022/10/2000.001899.69100.50-1813,114-0.14%
2022/10/1900.005102.40102.00-513,204-0.04%
2022/10/1800.0087102.02102.50-8713,000-0.67%
2022/10/1100.00392.5092.50-312,786-0.02%
2022/10/0600.005199.50100.50-5112,854-0.40%
2022/10/0300.002194.1394.40-2112,678-0.17%
2022/09/3000.001091.3493.00-1012,805-0.08%
2022/09/2900.0014890.9190.30-14812,880-1.15% 大賣/鉅額交易
2022/09/2800.006492.8692.00-6412,806-0.50%
2022/09/2750096.2800.0096.7050012,8513.89% 大買/鉅額交易
2022/09/2600.00120.893.3192.60-120.812,840-0.94% 大賣/鉅額交易
2022/09/2300.0075100.0098.00-7512,910-0.58%
2022/09/156.1109.4300.00108.006.113,2630.05%
2022/09/0800.0010111.60111.50-1013,670-0.07%
2022/09/0230113.2300.00111.503014,0700.21%
2022/09/0158115.53200115.25111.50-14213,951-1.02% 大賣/鉅額交易
2022/08/306122.08100122.00122.50-9413,797-0.68%
2022/08/269128.1100.00127.00913,8720.06%
2022/08/2518128.4200.00129.001813,9110.13%
2022/08/2410126.8500.00125.501014,1020.07%
2022/08/2300.0049130.01128.50-4914,148-0.35%
2022/08/2200.0031137.48136.50-3114,263-0.22%
2022/08/1920135.0000.00137.002014,4090.14%
2022/08/18209131.8100.00134.0020914,5981.43% 大買/鉅額交易
2022/08/045122.8000.00121.00514,5700.03%
2022/08/034126.6300.00124.00414,3720.03%
2022/08/0111134.2300.00134.001114,1220.08%
2022/07/2931136.3500.00136.003114,1790.22%
2022/07/2845130.5000.00130.504514,0900.32%
2022/07/2726147.2791147.37149.00-6513,770-0.47%
2022/07/2500.00147144.09146.00-14713,607-1.08% 大賣/鉅額交易
2022/07/2118143.5000.00145.001814,2100.13%
2022/07/2027138.8300.00138.502714,2000.19%
2022/07/1949135.7900.00134.504914,0360.35%
2022/07/1418131.941,048132.24133.50-1,03013,727-7.50% 大賣/鉅額交易
2022/07/136129.1700.00128.50613,6740.04%
2022/07/1210128.0000.00126.001013,5830.07%
2022/07/0800.0015135.20135.00-1513,560-0.11%
2022/07/074131.7567131.49134.00-6313,480-0.47%
2022/07/0600.0054130.01127.50-5413,380-0.40%
2022/06/2733149.5000.00151.003313,5030.24%
2022/06/2300.00198138.72138.50-19813,436-1.47% 大賣/鉅額交易
2022/06/1700.001148.00148.00-113,111-0.01%
2022/06/10690165.3300.00168.0069012,9805.32% 大買/鉅額交易
2022/06/0252165.7000.00167.505213,0950.40%
2022/06/0100.0026166.21166.00-2613,153-0.20%
2022/05/307172.7900.00172.50712,9600.05%
2022/05/2541161.1114164.50164.502713,0560.21%
2022/05/18224177.9200.00175.0022412,9021.74% 大買/鉅額交易
2022/05/1332170.3800.00172.503212,7110.25%
2022/05/1100.003.1168.02168.00-3.112,661-0.02%
2022/05/100.8172.5000.00172.000.812,6870.01%
2022/05/0540183.0000.00181.004012,6880.32%
2022/05/031170.5000.00175.00112,3560.01%
2022/04/2900.0030166.00171.50-3012,334-0.24%
2022/04/2765166.0000.00167.506511,8280.55%
2022/04/2100.0071195.05197.00-7111,195-0.63%
2022/04/19263188.3700.00188.5026311,1812.35% 大買/鉅額交易
2022/04/1500.0022182.09181.00-2211,315-0.19%
2022/04/1400.002188.00189.50-211,392-0.02%
2022/04/13307184.4500.00187.0030711,3542.70% 大買/鉅額交易
2022/04/08300194.11387193.82192.00-8711,119-0.78% 大買/大賣/
2022/04/0160199.50291199.00202.50-23110,648-2.17% 大賣/鉅額交易
2022/03/312194.5000.00194.50210,7130.02%
2022/03/3000.00368198.02198.00-36810,682-3.44% 大賣/鉅額交易
2022/03/2800.0092198.85201.00-9210,430-0.88%
2022/03/2400.00315201.33202.00-31510,308-3.06% 大賣/鉅額交易
2022/03/1800.00333184.68188.00-33310,105-3.30% 大賣/鉅額交易
2022/03/1700.0035182.00186.50-3510,020-0.35%
2022/03/1600.009171.44172.50-99,818-0.09%
2022/03/1500.0011185.45172.00-119,746-0.11%
2022/03/14566186.81135189.05188.004319,6584.46% 大買/大賣/鉅額交易
2022/03/10430195.05263195.05197.001679,7421.71% 大買/大賣/鉅額交易
2022/03/09219185.6300.00186.002199,9422.20% 大買/鉅額交易
2022/03/0700.007199.21197.00-79,976-0.07%
2022/03/047213.0000.00217.50710,1160.07%
2022/03/0300.00113219.76217.00-11310,209-1.11% 大賣/鉅額交易
2022/03/0215220.00292220.37222.50-27710,300-2.69% 大賣/鉅額交易
2022/03/0100.0080227.31224.50-8010,268-0.78%
2022/02/2416213.9777213.41212.00-619,643-0.63%
2022/02/232214.25587213.52213.50-5859,527-6.14% 大賣/鉅額交易
2022/02/2200.00178210.85210.00-1789,546-1.86% 大賣/鉅額交易
2022/02/1700.0015215.03214.50-159,695-0.15%
2022/02/1600.0025219.26217.50-259,885-0.25%
2022/02/1500.0013217.62215.50-139,957-0.13%
2022/02/1000.002219.00221.00-210,273-0.02%
2022/02/09131219.4441218.10224.509010,3280.87% 大買/
2022/02/0800.0078207.42210.00-7810,357-0.75%
2022/02/07490201.5628202.89202.5046210,4154.44% 大買/鉅額交易
2022/01/2500.0050200.79198.00-5011,165-0.45%
2022/01/1300.002200.50200.50-214,596-0.01%
2022/01/12211201.4100.00201.0021115,5031.36% 大買/鉅額交易
2022/01/1100.002205.00200.00-215,874-0.01%
2022/01/10194204.4336204.68206.5015816,0400.99% 大買/鉅額交易
2022/01/07141214.8900.00212.5014116,2840.87% 大買/鉅額交易
2021/12/3020233.483233.00233.001717,8190.10%
2021/12/291236.5000.00236.50117,9300.01%
2021/12/2820238.8800.00239.502018,2940.11%
2021/12/238235.0000.00237.50818,7450.04%
2021/12/2000.00112232.00226.50-11219,327-0.58% 大賣/鉅額交易
2021/12/174231.0000.00231.00419,5090.02%
2021/12/148224.2500.00220.00819,9710.04%
2021/12/1300.0018227.56230.50-1820,096-0.09%
2021/12/1029226.6700.00225.502920,1650.14%
2021/12/091237.0000.00229.50120,1980.00%
2021/12/024228.7500.00230.00421,7280.02%
2021/12/0174230.6429230.66228.004522,1020.20%
2021/11/3026240.3500.00240.502622,4660.12%
2021/11/29736228.3000.00234.0073622,5043.27% 大買/鉅額交易
2021/11/2500.00120238.75239.00-12022,725-0.53% 大賣/鉅額交易
2021/11/24116237.031235.00234.5011522,8340.50% 大買/鉅額交易
2021/11/2211238.0000.00238.001123,4230.05%
2021/11/1600.0041234.00236.00-4124,279-0.17%
2021/11/15198243.3900.00243.0019824,2760.82% 大買/鉅額交易
2021/11/1200.0031254.00251.00-3124,240-0.13%
2021/11/08141242.3400.00242.5014123,9820.59% 大買/鉅額交易
2021/11/04332243.1400.00242.0033223,8801.39% 大買/鉅額交易
2021/11/0300.00161236.48241.50-16123,773-0.68% 大賣/鉅額交易
2021/11/022243.2500.00233.00223,5480.01%
2021/11/0100.0033254.21239.50-3323,279-0.14%
2021/10/2900.0013246.27244.00-1322,958-0.06%
2021/10/281246.5019245.74246.50-1822,556-0.08%
2021/10/27100251.4800.00249.5010022,2750.45%
2021/10/2500.0088242.53245.00-8821,430-0.41%
2021/10/20173243.51181242.35248.00-820,975-0.04% 大買/大賣/
2021/10/14250200.001202.00200.0024919,9531.25% 大買/鉅額交易
2021/10/1300.002207.00203.00-219,745-0.01%
2021/10/1200.002222.50219.00-219,609-0.01%
2021/10/081221.00508216.82221.00-50719,698-2.57% 大賣/鉅額交易
2021/10/04100191.007203.79191.009319,7840.47%
2021/09/3000.00323198.20202.00-32320,296-1.59% 大賣/鉅額交易
2021/09/2900.00100194.53193.00-10020,608-0.49%
2021/09/2800.00386200.83207.00-38620,728-1.86% 大賣/鉅額交易
2021/09/1600.00400206.58205.00-40020,087-1.99% 大賣/鉅額交易
2021/09/15210202.7690199.92204.0012020,1400.60% 大買/鉅額交易
2021/09/1400.0030204.33202.50-3020,576-0.15%
2021/09/1000.00300204.48209.50-30021,183-1.42% 大賣/鉅額交易
2021/09/0900.0060202.17204.00-6021,152-0.28%
2021/09/07195217.0200.00222.5019520,4660.95% 大買/鉅額交易
2021/09/0600.002223.00229.00-219,797-0.01%
2021/09/01675197.7200.00198.0067518,8903.57% 大買/鉅額交易
2021/08/3100.005194.50200.50-519,285-0.03%
2021/08/3000.005202.00205.00-519,724-0.03%
2021/08/2700.005205.50202.00-519,769-0.03%
2021/08/26116193.0127192.74196.008919,6060.45% 大買/
2021/08/25238197.6300.00195.5023819,4821.22% 大買/鉅額交易
2021/08/24503181.7500.00185.0050319,1442.63% 大買/鉅額交易
2021/08/1800.002170.00172.50-218,751-0.01%
2021/08/16221170.3300.00172.5022118,7271.18% 大買/鉅額交易
2021/08/121180.0000.00180.00118,8290.01%
2021/08/10368178.4100.00181.0036818,7831.96% 大買/鉅額交易
2021/08/0400.0067186.94182.00-6718,944-0.35%
2021/08/0212183.7100.00188.001218,8060.06%
2021/07/3018189.0500.00184.001818,8490.10%
2021/07/295194.4000.00194.00518,7620.03%
2021/07/27265184.9000.00184.0026518,2491.45% 大買/鉅額交易
2021/07/2200.00123201.03209.50-12318,108-0.68% 大賣/鉅額交易
2021/07/219187.7200.00190.50917,8980.05%
2021/07/1900.0060190.10186.50-6017,608-0.34%
2021/07/1300.00168183.80176.50-16816,770-1.00% 大賣/鉅額交易
2021/07/0900.0033173.03176.00-3316,335-0.20%
2021/07/0841173.8400.00174.004116,1220.25%
2021/07/0666156.7500.00159.006615,2900.43%
2021/07/0116129.7520128.50130.00-414,533-0.03%
2021/06/2913131.8100.00131.001314,8340.09%
2021/06/172114.5000.00122.00213,8750.01%
2021/06/16348117.9300.00115.5034813,7052.54% 大買/鉅額交易
2021/06/1000.00146121.15121.50-14613,417-1.09% 大賣/鉅額交易
2021/06/0800.00909125.67122.00-90913,062-6.96% 大賣/鉅額交易
2021/06/07590120.5000.00126.0059012,5544.70% 大買/鉅額交易
2021/06/04317117.2000.00116.0031711,8282.68% 大買/鉅額交易
2021/06/03307111.8900.00118.5030711,5562.66% 大買/鉅額交易
2021/06/02350109.0000.00108.5035011,1973.13% 大買/鉅額交易
2021/05/3100.008108.50109.50-811,115-0.07%
2021/05/2850104.5076104.68104.50-2610,979-0.24%
2021/05/27754102.8443102.69103.0071110,9786.48% 大買/鉅額交易
2021/05/2651104.2311103.91104.504010,9980.36%
2021/05/2510102.1700.00104.501011,0580.09%
2021/05/215193.1100.0094.405111,4390.45%
2021/05/206989.5500.0088.206911,6060.59%
2021/05/1755190.2800.0090.2055112,1154.55% 大買/鉅額交易
2021/05/1400.004090.0989.20-4012,079-0.33%
2021/05/1374088.0000.0086.1074012,2856.02% 大買/鉅額交易
2021/05/1256486.8800.0087.4056412,2624.60% 大買/鉅額交易
2021/05/1135492.936090.9488.0029412,1692.42% 大買/鉅額交易
2021/05/1000.0065197.1696.20-65112,243-5.32% 大賣/鉅額交易
2021/05/0600.0036196.7195.50-36112,339-2.93% 大賣/鉅額交易
2021/05/053397.1336296.6295.00-32912,391-2.66% 大賣/鉅額交易
2021/05/0319101.5082101.70102.00-6312,442-0.51%
2021/04/2921108.7900.00105.502112,5940.17%
2021/04/2850110.291,793110.53109.00-1,74312,756-13.66% 大賣/鉅額交易
2021/04/2650110.62171111.34111.00-12112,451-0.97% 大賣/鉅額交易
2021/04/2327112.2200.00113.002712,4120.22%
2021/04/22740112.6500.00108.5074012,4625.94% 大買/鉅額交易
2021/04/2000.00153113.53114.00-15312,822-1.19% 大賣/鉅額交易
2021/04/1900.00246117.87113.00-24613,083-1.88% 大賣/鉅額交易
2021/04/16311116.4300.00116.5031113,1182.37% 大買/鉅額交易
2021/04/1518108.83371109.07110.50-35312,997-2.72% 大賣/鉅額交易
2021/04/14145104.0900.00104.5014513,1021.11% 大買/鉅額交易
2021/04/0800.00495114.02112.00-49513,409-3.69% 大賣/鉅額交易
2021/04/0725113.0000.00115.002513,3610.19%
2021/04/0150109.14606109.95109.50-55613,182-4.22% 大賣/鉅額交易
2021/03/3130111.8338112.00112.00-812,952-0.06%
2021/03/3051107.00541106.61105.50-49012,575-3.90% 大賣/鉅額交易
2021/03/2900.0097100.95100.50-9712,244-0.79%
2021/03/165193.4500.0093.305112,2640.42%
2021/03/1200.002195.6295.00-2112,394-0.17%
2021/03/0900.005190.2589.60-5112,473-0.41%
2021/03/056691.7900.0091.106613,0430.51%
2021/03/0300.0017791.7492.00-17714,129-1.25% 大賣/鉅額交易
2021/02/2600.00796.1096.10-715,742-0.04%
2021/02/257398.3100.0099.507316,0670.45%
2021/02/2400.003799.1996.50-3715,944-0.23%
2021/02/23497.131996.8595.30-1515,577-0.10%
2021/02/2200.0015497.6798.50-15415,472-1.00% 大賣/鉅額交易
2021/02/1900.0012791.7093.00-12715,248-0.83% 大賣/鉅額交易
2021/02/0500.0076880.6280.30-76814,865-5.17% 大賣/鉅額交易
2021/02/043681.1400.0082.003614,8290.24%
2021/02/0348877.9700.0079.1048814,6453.33% 大買/鉅額交易
2021/02/022375.2000.0075.502314,9310.15%
2021/01/2932278.8000.0078.1032215,0472.14% 大買/鉅額交易
2021/01/2716986.0190585.6585.50-73616,075-4.58% 大買/大賣/鉅額交易
2021/01/2022789.3800.0087.2022717,1731.32% 大買/鉅額交易
2021/01/1838587.2800.0088.1038517,1752.24% 大買/鉅額交易
2021/01/1597588.4700.0088.3097517,1865.67% 大買/鉅額交易
2021/01/131,70890.7900.0089.101,70817,3219.86% 大買/鉅額交易
2021/01/1242789.6900.0090.0042717,0272.51% 大買/鉅額交易
2021/01/111,72788.1800.0088.701,72716,87410.23% 大買/鉅額交易
2021/01/0522085.4900.0085.8022017,3901.27% 大買/鉅額交易
2021/01/0410085.0820081.9885.00-10017,323-0.58% 大賣/
2020/12/2500.0010.281.2581.40-10.217,307-0.06%
2020/12/2300.0030081.3582.00-30017,506-1.71% 大賣/鉅額交易
2020/12/2200.0016881.6780.00-16817,610-0.95% 大賣/鉅額交易
2020/12/17884.5100.0084.00817,7310.05%
2020/12/1600.008484.7484.70-8417,683-0.48%
2020/12/1400.002185.6886.30-2117,707-0.12%
2020/12/111484.9664885.9083.60-63417,937-3.53% 大賣/鉅額交易
2020/12/1000.001584.5384.20-1518,101-0.08%
2020/12/0800.0064086.4286.70-64018,114-3.53% 大賣/鉅額交易
2020/12/0318084.8500.0087.1018017,9021.01% 大買/鉅額交易
2020/12/0200.002085.5086.80-2017,932-0.11%
2020/11/303290.7022092.1990.70-18817,563-1.07% 大賣/鉅額交易
2020/11/279391.6100.0091.009317,2110.54%
2020/11/243484.3100.0084.703415,3580.22%
2020/11/208175.105275.1175.202914,9900.19%
2020/11/171978.3900.0078.401915,2530.12%
2020/11/1200.0032976.9877.00-32915,305-2.15% 大賣/鉅額交易
2020/11/1100.005877.8978.00-5815,513-0.37%
2020/11/0610977.5600.0077.2010917,0360.64% 大買/鉅額交易
2020/11/0500.003578.4778.30-3517,082-0.20%
2020/11/0300.00872.6073.30-816,115-0.05%
2020/11/021571.8300.0072.301515,9840.09%
2020/10/308369.10669.2869.107715,7370.49%
2020/10/2800.0017265.1065.80-17215,306-1.12% 大賣/鉅額交易
2020/10/2700.0022068.4467.40-22015,332-1.43% 大賣/鉅額交易
2020/10/2100.00771.7171.80-715,640-0.04%
2020/10/1450072.8500.0072.3050015,3633.25% 大買/鉅額交易
2020/10/0523067.5400.0066.6023014,9621.54% 大買/鉅額交易
2020/09/304665.901165.1765.903515,0800.23%
2020/09/255863.1100.0062.505815,1420.38%
2020/09/2400.001265.1864.90-1215,156-0.08%
2020/09/2313165.0700.0065.0013115,1920.86% 大買/鉅額交易
2020/09/2200.00267.7066.40-215,480-0.01%
2020/09/1800.001168.7868.90-1116,263-0.07%
2020/09/108163.2700.0063.208116,5750.49%
2020/09/081863.8000.0064.001817,1800.10%
2020/09/0700.00765.6964.00-717,740-0.04%
2020/09/042665.789565.5467.00-6918,605-0.37%
2020/09/03867.0300.0066.10819,0850.04%
2020/08/31164.7000.0063.80118,6450.01%
2020/08/1900.005080.0777.50-5018,230-0.27%
2020/08/1800.004280.4780.20-4218,173-0.23%
2020/08/1700.001979.2379.00-1918,069-0.11%
2020/08/1400.007776.0477.20-7717,719-0.43%
2020/08/1300.002180.5877.90-2116,916-0.12%
2020/08/127584.8000.0086.207516,1100.47%
2020/08/1100.003383.7882.50-3315,567-0.21%
2020/08/1000.006883.2482.60-6815,235-0.45%
2020/08/071,34482.492581.7680.701,31915,0848.74% 大買/鉅額交易
2020/08/0600.002982.9983.00-2914,933-0.19%
2020/08/0581580.7200.0081.7081514,6945.55% 大買/鉅額交易
2020/08/0400.00178.0077.50-114,364-0.01%
2020/07/2923372.091272.1872.7022113,4641.64% 大買/鉅額交易
2020/07/2800.00472.6372.80-413,322-0.03%
2020/07/2400.002270.3669.80-2213,044-0.17%
2020/07/223669.6500.0070.503612,9800.28%
2020/07/2000.008064.9365.20-8012,644-0.63%
2020/07/1737065.7200.0064.7037012,6392.93% 大買/鉅額交易
2020/07/16367.2018367.3267.20-18012,594-1.43% 大賣/鉅額交易
2020/07/15464.9027667.5264.90-27212,503-2.18% 大賣/鉅額交易
2020/07/1400.004367.5167.70-4312,380-0.35%
2020/07/1300.0035367.8068.00-35312,348-2.86% 大賣/鉅額交易
2020/07/06972.8000.0073.00912,0370.07%
2020/07/032572.1800.0071.502511,9820.21%
2020/07/02872.1810872.9072.90-10011,879-0.84% 大賣/
2020/07/0118672.2200.0072.5018611,7991.58% 大買/鉅額交易
2020/06/301970.3000.0070.301911,5240.16%
2020/06/2900.0050065.2267.70-50011,088-4.51% 大賣/鉅額交易
2020/06/2416365.3000.0065.7016310,7271.52% 大買/鉅額交易
2020/06/1817661.9400.0062.601769,7931.80% 大買/鉅額交易
2020/06/1650063.2800.0061.005009,4375.30% 大買/鉅額交易
2020/06/1500.006361.7261.10-639,162-0.69%
2020/06/1200.0024162.7462.50-2418,859-2.72% 大賣/鉅額交易
2020/06/0318252.6000.0052.601826,7382.70% 大買/鉅額交易
2020/06/023353.1800.0052.50336,6320.50%
2020/05/2922047.9500.0048.152206,2243.53% 大買/鉅額交易
2020/05/2820046.7800.0046.702006,1533.25% 大買/鉅額交易
2020/05/268546.1600.0046.40856,1101.39%
2020/05/2100.0011348.0347.35-1136,228-1.81% 大賣/鉅額交易
2020/05/1900.003047.7948.00-306,382-0.47%
2020/05/1300.0019753.1753.10-1976,489-3.04% 大賣/鉅額交易
2020/05/1100.0018054.4854.70-1806,782-2.65% 大賣/鉅額交易
2020/05/0700.009253.1552.20-926,934-1.33%
2020/05/064851.8200.0051.60487,0800.68%
2020/04/2911851.2700.0051.001187,0481.67% 大買/鉅額交易
2020/04/232448.0500.0047.95246,6810.36%
2020/04/1700.002547.7447.25-256,484-0.39%
2020/04/0700.0013243.9244.30-1326,123-2.16% 大賣/鉅額交易
2020/04/011541.7400.0041.70155,9710.25%
2020/03/3116040.2700.0040.451605,8822.72% 大買/鉅額交易
2020/03/265036.3400.0036.50505,7220.87%
2020/03/206333.1700.0033.40636,0191.05%
2020/03/1700.001335.6135.20-136,035-0.22%
2020/03/1600.00242.2539.00-26,167-0.03%
2020/03/107649.1600.0049.60766,1981.23%
2020/03/0300.002553.1752.60-256,535-0.38%
2020/02/277852.4100.0051.60786,9491.12%
2020/02/2521454.9400.0054.302146,9653.07% 大買/鉅額交易
2020/02/1000.006149.3748.75-616,657-0.92%
2020/01/31245.6300.0047.0026,6130.03%
2020/01/3010245.6000.0045.551026,8981.48% 大買/鉅額交易
2020/01/1533649.7100.0049.953367,4894.49% 大買/鉅額交易
2020/01/141550.0800.0050.30157,6910.20%
2020/01/132249.5500.0049.65227,7940.28%
2020/01/101148.3200.0048.20117,9160.14%
2020/01/0935548.1400.0048.003558,2834.29% 大買/鉅額交易
2020/01/071547.8500.0047.95158,5240.18%
2020/01/0600.004549.2349.10-458,494-0.53%
2020/01/034950.8766351.1051.00-6148,427-7.29% 大賣/鉅額交易
2020/01/0200.0022551.3351.50-2258,399-2.68% 大賣/鉅額交易
2019/11/273052.9000.0054.00308,9160.34%
2019/11/2262051.2000.0050.506208,3297.44% 大買/鉅額交易
2019/11/159347.9600.0048.40937,4281.25%
2019/11/1170046.5200.0046.257007,2379.67% 大買/鉅額交易
2019/11/0777147.4300.0047.507717,15110.78% 大買/鉅額交易
2019/11/011048.2600.0048.90106,9600.14%
2019/10/3000.0029048.0547.80-2906,857-4.23% 大賣/鉅額交易
2019/10/2900.0034048.1748.80-3406,787-5.01% 大賣/鉅額交易
2019/10/24547.7200.0047.9056,3270.08%
2019/10/227746.9300.0047.10776,1561.25%
2019/10/1725945.1400.0045.502595,7374.51% 大買/鉅額交易
2019/09/1000.00442.1341.40-43,321-0.12%
2019/09/0500.00939.7739.90-92,886-0.31%
2019/08/2900.00537.8937.85-52,846-0.18%
2019/07/0100.001540.6540.55-154,955-0.30%
2019/06/1000.009040.1739.95-905,075-1.77%
2019/06/0600.005240.0039.85-525,065-1.03%
2019/05/1400.00239.4839.80-25,360-0.04%
2019/05/0700.0018844.5144.10-1885,002-3.76% 大賣/鉅額交易
2019/04/2600.0010746.8346.55-1074,680-2.29% 大賣/鉅額交易
2019/04/2500.0030047.8146.95-3004,559-6.58% 大賣/鉅額交易
2019/04/1952853.6700.0052.305283,96713.31% 大買/鉅額交易
2019/03/1500.00541.2541.25-52,781-0.18%
2019/03/084641.10141.0041.00453,2361.39%
2019/03/0700.001741.7441.50-173,309-0.51%
2019/03/0600.003942.4042.30-393,336-1.17%
2019/03/0400.003742.0442.00-373,385-1.09%
2019/02/2700.004642.5442.45-463,379-1.36%
2019/02/2500.002943.3943.35-293,408-0.85%
2019/02/2200.001142.8042.85-113,416-0.32%
2019/02/2100.005642.9242.95-563,499-1.60%
2019/02/2000.006143.4543.45-613,498-1.74%
2019/02/1900.0022243.4143.15-2223,520-6.31% 大賣/鉅額交易
2019/01/30644.1000.0044.1063,2460.18%
2019/01/2200.00241.9541.85-23,212-0.06%
2019/01/173841.8100.0041.50383,2681.16%
2019/01/169542.0500.0042.00953,2592.91%
2019/01/1113541.5800.0041.301353,2664.13% 大買/鉅額交易
2019/01/109842.1000.0042.00983,2473.02%
2019/01/099642.8200.0042.65963,2352.97%
2019/01/071243.3500.0043.60123,1750.38%
2018/12/2500.007645.7745.55-763,257-2.33%
2018/12/1300.0070047.9047.90-7003,935-17.79% 大賣/鉅額交易
2018/12/031446.8200.0047.10143,5970.39%
2018/11/29643.5000.0043.5063,3990.18%
2018/11/1900.001243.9344.35-123,141-0.38%
2018/10/0400.003052.3852.20-303,106-0.97%
2018/10/0300.0023352.3852.20-2333,098-7.52% 大賣/鉅額交易
2018/09/28652.0000.0052.0062,9400.20%
2018/09/219855.7000.0055.70982,7573.55%
2018/09/1800.003055.3055.70-302,297-1.31%
2018/09/1300.005048.3948.50-501,908-2.62%
2018/09/1100.008246.9947.20-821,990-4.12%
2018/09/0600.0015349.9949.70-1532,031-7.53% 大賣/鉅額交易
2018/07/3100.00655.0055.00-62,811-0.21%
2018/06/1500.002055.0055.00-202,431-0.82%
2018/06/1100.009358.4657.70-932,603-3.57%
2018/05/2800.00156.6060.00-13,067-0.03%
2018/05/2500.00156.3055.70-12,870-0.03%
2018/05/2400.00155.5056.00-12,898-0.03%
2018/05/031849.96150.2050.40173,0050.57%
2018/05/0200.00249.2550.30-23,022-0.07%
2018/04/1810053.1500.0053.201003,1493.18%
2018/04/1000.002154.6554.00-213,455-0.61%
2018/03/2100.001357.1056.80-133,781-0.34%
2018/03/0900.0020053.4155.00-2003,552-5.63% 大賣/鉅額交易
2018/03/071349.8500.0049.75133,7950.34%
2018/03/0100.006450.1651.70-643,840-1.67%
2018/02/1200.007147.0046.90-714,002-1.77%
2018/02/0900.004346.7546.65-434,011-1.07%
2018/02/0800.009947.7247.65-994,013-2.47%
2018/02/051549.5500.0049.80153,9860.38%
2018/01/1811652.5000.0052.601164,1442.80% 大買/鉅額交易
2018/01/1619451.2500.0051.201944,0994.73% 大買/鉅額交易
2018/01/1511851.2300.0051.301184,0792.89% 大買/鉅額交易
2018/01/09252.7000.0051.7024,1290.05%
2018/01/0800.002354.6054.00-234,071-0.56%
景碩 相關文章