LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▲3.5
  • 漲幅
    +2.99%
  • 成交量
    48,802
  • 產業
    上市 電腦週邊類股
  • 2523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯創 (3231)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00146116.73117.00-14690,264-0.16% 大賣/鉅額交易
2024/03/2600.00263116.69117.00-26391,006-0.29% 大賣/鉅額交易
2024/03/22170122.812123.25123.0016891,1320.18% 大買/鉅額交易
2024/03/21175120.6900.00120.5017590,5200.19% 大買/鉅額交易
2024/03/2048122.0100.00120.004890,8950.05%
2024/03/1900.002120.50122.50-290,1270.00%
2024/03/184119.6350.3119.40120.00-46.389,597-0.05%
2024/03/15931119.2053.3114.33119.50877.789,4720.98% 大買/鉅額交易
2024/03/1452115.2700.00115.505288,6770.06%
2024/03/13133116.5000.00116.5013388,5390.15% 大買/鉅額交易
2024/03/121.2122.5800.00122.501.287,5990.00%
2024/03/11102.6121.8000.00121.00102.686,9810.12% 大買/鉅額交易
2024/03/082,470.2116.8300.00116.002,470.284,6582.92% 大買/鉅額交易
2024/03/0700.000.5117.00116.00-0.584,3050.00%
2024/03/0500.00185121.80121.50-18584,705-0.22% 大賣/鉅額交易
2024/03/0100.0016117.97118.00-1682,963-0.02%
2024/02/29424114.0067115.50115.5035782,6390.43% 大買/鉅額交易
2024/02/27153113.6955112.95113.509882,1610.12% 大買/
2024/02/2619116.6634117.00117.00-1581,520-0.02%
2024/02/234118.8855118.48116.00-5182,394-0.06%
2024/02/2200.00364120.04119.00-36482,377-0.44% 大賣/鉅額交易
2024/02/21304118.3631118.50118.5027381,4200.34% 大買/鉅額交易
2024/02/2025122.1628.2121.58122.00-3.280,7320.00%
2024/02/19198124.151,771122.90122.50-1,57380,311-1.96% 大買/大賣/鉅額交易
2024/02/1648.7127.128128.31126.0040.780,5230.05%
2024/02/151,467132.29517.7130.50130.50949.379,7281.19% 大買/大賣/鉅額交易
2024/02/051,469124.055.5124.46124.501,463.578,9231.85% 大買/鉅額交易
2024/02/02157119.2568118.72120.008978,3670.11% 大買/
2024/02/01104.8114.521,000114.05115.00-895.278,456-1.14% 大買/大賣/鉅額交易
2024/01/3120114.5027115.11114.50-781,131-0.01%
2024/01/3023118.0000.00118.002380,9570.03%
2024/01/29455116.12321115.13116.5013480,0920.17% 大買/大賣/鉅額交易
2024/01/269113.007.5112.50113.001.579,7170.00%
2024/01/252,000117.1246116.46115.001,95479,3712.46% 大買/鉅額交易
2024/01/23433.8116.4549116.30117.00384.877,0900.50% 大買/鉅額交易
2024/01/221,074115.45138115.88116.5093675,7501.24% 大買/大賣/鉅額交易
2024/01/19597100.69497105.53107.0010072,8890.14% 大買/大賣/
2024/01/181497.1964.997.3797.70-50.969,445-0.07%
2024/01/17118.599.5011698.7697.902.569,4040.00% 大買/大賣/
2024/01/1627898.9600.0098.6027869,5860.40% 大買/鉅額交易
2024/01/159398.603599.1398.605869,7700.08%
2024/01/1200.0019899.2199.50-19869,377-0.29% 大賣/鉅額交易
2024/01/1100.0013897.6097.60-13868,947-0.20% 大賣/鉅額交易
2024/01/1000.0094694.6394.50-94670,996-1.33% 大賣/鉅額交易
2024/01/0800.0021394.6994.40-21372,025-0.30% 大賣/鉅額交易
2024/01/056.894.36270.194.0893.60-263.372,968-0.36% 大賣/鉅額交易
2024/01/041,68594.519294.9794.201,59374,3142.14% 大買/鉅額交易
2024/01/0300.00265.592.8693.50-265.576,970-0.34% 大賣/鉅額交易
2024/01/0245098.3870095.8293.70-25077,612-0.32% 大買/大賣/鉅額交易
2023/12/29102.198.7000.0098.60102.176,8580.13% 大買/鉅額交易
2023/12/2812996.2700.0095.9012976,1260.17% 大買/鉅額交易
2023/12/2700.00333.496.6796.70-333.477,213-0.43% 大賣/鉅額交易
2023/12/2220095.1633794.8294.20-13780,706-0.17% 大買/大賣/鉅額交易
2023/12/2170095.0716595.3095.2053580,7890.66% 大買/大賣/鉅額交易
2023/12/201,805.593.9800.0094.201,805.580,1672.25% 大買/鉅額交易
2023/12/191692.002.692.0992.0013.479,7750.02%
2023/12/182692.3000.0092.302680,2710.03%
2023/12/1527391.708493.6591.6018981,1530.23% 大買/鉅額交易
2023/12/1416393.1000.0093.1016381,7090.20% 大買/鉅額交易
2023/12/1316692.874.492.9192.90161.681,9240.20% 大買/鉅額交易
2023/12/128390.5000.0090.508382,2880.10%
2023/12/1111791.8000.0091.8011783,1900.14% 大買/鉅額交易
2023/12/0843393.6619694.3692.6023783,6630.28% 大買/大賣/鉅額交易
2023/12/0746592.978691.9093.4037984,1740.45% 大買/鉅額交易
2023/12/064091.00514.391.0691.20-474.385,906-0.55% 大賣/鉅額交易
2023/12/057589.2000.0089.207586,1140.09%
2023/12/046691.382891.3091.303886,0320.04%
2023/12/013991.3700.0092.803986,2530.05%
2023/11/3016891.721,05191.8491.50-88386,241-1.02% 大買/大賣/鉅額交易
2023/11/2900.004,669.993.4393.30-4,669.986,498-5.40% 大賣/鉅額交易
2023/11/2812992.502,013.392.3492.50-1,884.388,159-2.14% 大買/大賣/鉅額交易
2023/11/2718692.55293.7092.7018490,7250.20% 大買/鉅額交易
2023/11/242995.381195.4096.001891,2750.02%
2023/11/221,82998.281,76098.3697.606994,7450.07% 大買/大賣/
2023/11/21244102.821,095102.65102.50-85197,250-0.88% 大買/大賣/鉅額交易
2023/11/207099.2559398.8899.70-523100,938-0.52% 大賣/鉅額交易
2023/11/176999.381,616.699.1199.00-1,547.6102,125-1.52% 大賣/鉅額交易
2023/11/1615599.0000.0099.00155103,9720.15% 大買/鉅額交易
2023/11/1518199.0346599.7699.00-284105,424-0.27% 大買/大賣/鉅額交易
2023/11/1400.00325.298.6398.10-325.2108,376-0.30% 大賣/鉅額交易
2023/11/13168100.0000.00100.00168112,0490.15% 大買/鉅額交易
2023/11/1000.0084896.4098.10-848113,658-0.75% 大賣/鉅額交易
2023/11/0812797.868694.8497.3041115,8870.04% 大買/
2023/11/07205.693.4000.0093.40205.6115,1300.18% 大買/鉅額交易
2023/11/0617092.2020292.5492.10-32118,831-0.03% 大買/大賣/
2023/11/0300.008693.8591.20-86121,725-0.07%
2023/11/0217892.9736393.5992.80-185126,175-0.15% 大買/大賣/鉅額交易
2023/11/011,19089.940.289.9089.501,189.8127,8050.93% 大買/鉅額交易
2023/10/313.189.4200.0089.403.1132,8400.00%
2023/10/3000.0013.793.7293.70-13.7134,868-0.01%
2023/10/2700.001,176.495.7094.30-1,176.4138,647-0.85% 大賣/鉅額交易
2023/10/2600.0018093.4593.20-180140,010-0.13% 大賣/鉅額交易
2023/10/24195.2000.0096.201142,1200.00%
2023/10/231492.07178.492.8492.50-164.4141,242-0.12% 大賣/鉅額交易
2023/10/20990.164589.5091.40-36141,005-0.03%
2023/10/1930091.8000.0091.70300140,3930.21% 大買/鉅額交易
2023/10/1700.001394.7094.70-13137,104-0.01%
2023/10/166498.0046298.3598.00-398135,942-0.29% 大賣/鉅額交易
2023/10/12130102.501,000101.94102.50-870134,759-0.65% 大買/大賣/鉅額交易
2023/10/11150100.51153103.0398.20-3134,0820.00% 大買/大賣/
2023/10/058106.251.5106.83107.006.5136,1300.00%
2023/10/0400.00140105.17106.00-140137,219-0.10% 大賣/鉅額交易
2023/10/03658109.3700.00108.00658137,6860.48% 大買/鉅額交易
2023/10/0211109.5900.00111.0011138,2590.01%
2023/09/27162101.4300.00103.00162137,9430.12% 大買/鉅額交易
2023/09/2500.00911103.00103.00-911139,770-0.65% 大賣/鉅額交易
2023/09/213199.260.4100.00100.5030.6142,7080.02%
2023/09/20384101.2400.0098.70384143,0980.27% 大買/鉅額交易
2023/09/192998.3018499.5198.40-155143,234-0.11% 大賣/鉅額交易
2023/09/1800.00752100.91101.00-752143,749-0.52% 大賣/鉅額交易
2023/09/153105.50169.3105.22104.50-166.3145,515-0.11% 大賣/鉅額交易
2023/09/131102.5000.00102.001145,9870.00%
2023/09/122,389102.3436.7102.01102.002,352.3147,8171.59% 大買/鉅額交易
2023/09/11226106.6500.00102.50226149,1990.15% 大買/鉅額交易
2023/09/0863109.839109.00109.0054149,3150.04%
2023/09/0724110.9800.00110.0024150,1400.02%
2023/09/0436112.5000.00112.5036153,2070.02%
2023/08/31172108.9497117.00117.0075151,8780.05% 大買/
2023/08/302,862113.0700.00112.002,862150,3881.90% 大買/鉅額交易
2023/08/2500.00665112.40111.00-665155,577-0.43% 大賣/鉅額交易
2023/08/24854134.00103.8122.51122.50750.2153,9480.49% 大買/大賣/鉅額交易
2023/08/23671126.0800.00127.50671151,9500.44% 大買/鉅額交易
2023/08/22350125.5682124.35123.50268154,4420.17% 大買/鉅額交易
2023/08/2100.00169.2119.23121.00-169.2155,205-0.11% 大賣/鉅額交易
2023/08/1800.001,763122.91120.50-1,763154,552-1.14% 大賣/鉅額交易
2023/08/17404127.62333.5128.05129.0070.5151,2730.05% 大買/大賣/
2023/08/1600.0077121.31128.00-77147,325-0.05%
2023/08/15993117.25355119.14116.50638145,7810.44% 大買/大賣/鉅額交易
2023/08/141,889111.60243112.12111.501,646144,6191.14% 大買/大賣/鉅額交易
2023/08/111,988116.9200.00115.001,988141,9211.40% 大買/鉅額交易
2023/08/10967.2114.57285113.77113.50682.2140,5670.49% 大買/大賣/鉅額交易
2023/08/09264121.3200.00120.00264137,2690.19% 大買/鉅額交易
2023/08/0847129.3700.00129.0047136,5280.03%
2023/08/0750124.50142.4123.15125.00-92.4131,929-0.07% 大賣/
2023/08/045,321114.533,874.7114.76114.001,446.3130,2491.11% 大買/大賣/鉅額交易
2023/08/02800134.6946132.57121.50754125,4100.60% 大買/鉅額交易
2023/08/01119.4129.8110128.00135.00109.4123,1810.09% 大買/鉅額交易
2023/07/310.8141.5000.00141.500.8119,1890.00%
2023/07/289153.98160155.47157.00-151117,057-0.13% 大賣/鉅額交易
2023/07/27147.9154.51109157.54154.0038.9114,4130.03% 大買/大賣/
2023/07/26431155.93321.8153.21156.50109.3115,3350.09% 大買/大賣/鉅額交易
2023/07/25599.4159.6400.00152.00599.4115,2590.52% 大買/鉅額交易
2023/07/24630152.8249153.31158.00581115,3820.50% 大買/鉅額交易
2023/07/21115.3143.5600.00147.50115.3115,5120.10% 大買/鉅額交易
2023/07/2064133.24516133.59134.50-452115,954-0.39% 大賣/鉅額交易
2023/07/19170127.48316134.13128.00-146116,322-0.13% 大買/大賣/鉅額交易
2023/07/1811136.41620.2136.74133.00-609.2116,878-0.52% 大賣/鉅額交易
2023/07/1718139.6761.4139.50139.50-43.4117,000-0.04%
2023/07/14117.3139.44162135.39142.00-44.7118,026-0.04% 大買/大賣/
2023/07/1344130.0060130.40132.00-16117,676-0.01%
2023/07/1100.0020.7113.00113.00-20.7112,635-0.02%
2023/07/10373104.9700.00103.00373111,4140.33% 大買/鉅額交易
2023/07/07300107.0090.5107.05106.00209.5110,8670.19% 大買/鉅額交易
2023/07/061,055105.361,073107.03105.50-18109,008-0.02% 大買/大賣/
2023/07/05819102.6098.2102.51102.50720.8107,8480.67% 大買/鉅額交易
2023/07/0400.0049.4105.00105.00-49.4106,113-0.05%
2023/07/03896.051,790.996.3295.70-1,782.9105,150-1.70% 大賣/鉅額交易
2023/06/30386.901,115.390.7390.80-1,112.3104,322-1.07% 大賣/鉅額交易
2023/06/291,594.682.41122.482.2683.601,472.2103,3961.42% 大買/大賣/鉅額交易
2023/06/27580.342.179.6079.602.9100,9330.00%
2023/06/2688382.173382.1282.80850100,2560.85% 大買/鉅額交易
2023/06/212.284.159,871.484.1084.10-9,869.299,270-9.94% 大賣/鉅額交易
2023/06/201977.709,801.277.7077.70-9,782.297,590-10.02% 大賣/鉅額交易
2023/06/166580.2910,59281.0680.20-10,52795,723-11.00% 大賣/鉅額交易
2023/06/155580.2000.0080.205593,2550.06%
2023/06/1459975.691,15675.7576.70-55790,825-0.61% 大買/大賣/鉅額交易
2023/06/1311271.7138.971.6871.8073.187,9850.08% 大買/
2023/06/1211271.746972.7370.704386,8040.05% 大買/
2023/06/0900.001,528.171.6973.00-1,528.184,944-1.80% 大賣/鉅額交易
2023/06/085268.0023.168.3668.0028.982,6050.03%
2023/06/0718868.6010769.4968.608181,2730.10% 大買/大賣/
2023/06/063170.6092.170.6970.60-61.179,813-0.08%
2023/06/023,48774.00138.573.4671.103,348.577,4594.32% 大買/大賣/鉅額交易
2023/06/0142368.3136566.4869.405873,6170.08% 大買/大賣/
2023/05/313,83666.701,54966.5466.702,28771,3673.20% 大買/大賣/鉅額交易
2023/05/2921368.2800.0068.0021363,6400.33% 大買/鉅額交易
2023/05/2658967.3079666.0465.00-20760,859-0.34% 大買/大賣/鉅額交易
2023/05/251,33061.6000.0061.701,33056,6932.35% 大買/鉅額交易
2023/05/2400.001,36356.0856.10-1,36353,445-2.55% 大賣/鉅額交易
2023/05/221,40153.112,99252.8752.70-1,59150,829-3.13% 大買/大賣/鉅額交易
2023/05/1900.004,01052.3253.20-4,01049,902-8.04% 大賣/鉅額交易
2023/05/1800.00150.8050.60-148,1180.00%
2023/05/1700.00949.3949.45-946,770-0.02%
2023/05/1600.00848.5648.45-845,829-0.02%
2023/05/151148.9610948.6848.50-9844,747-0.22% 大賣/
2023/05/1270048.3200.0050.1070043,5041.61% 大買/鉅額交易
2023/05/0900.0031249.7350.00-31239,277-0.79% 大賣/鉅額交易
2023/05/083049.9000.0049.903038,5090.08%
2023/05/05649.5500.0049.15637,7930.02%
2023/05/03249.2500.0048.95236,7290.01%
2023/05/028149.816849.3850.101336,3940.04%
2023/04/2848545.62146.4046.5048435,2951.37% 大買/鉅額交易
2023/04/2714545.8800.0046.0014534,6670.42% 大買/鉅額交易
2023/04/2637644.921,50044.3945.00-1,12433,828-3.32% 大買/大賣/鉅額交易
2023/04/255,56243.6100.0043.705,56232,98516.86% 大買/鉅額交易
2023/04/243245.8000.0046.203231,6300.10%
2023/04/218444.565144.5544.503330,7850.11%
2023/04/205045.465745.3145.80-729,599-0.02%
2023/04/1920045.548645.8845.6511428,8170.40% 大買/鉅額交易
2023/04/181943.7614043.8743.45-12127,272-0.44% 大賣/鉅額交易
2023/04/1785144.412144.3444.2083026,6543.11% 大買/鉅額交易
2023/04/1400.0020544.0243.95-20526,180-0.78% 大賣/鉅額交易
2023/04/132645.2527044.3344.45-24425,236-0.97% 大賣/鉅額交易
2023/04/124843.805345.0645.15-524,386-0.02%
2023/04/112,71843.48643.4043.452,71223,30611.64% 大買/鉅額交易
2023/04/1000.0021742.8643.40-21722,753-0.95% 大賣/鉅額交易
2023/04/0700.0027040.6840.60-27021,414-1.26% 大賣/鉅額交易
2023/04/0600.001841.3541.40-1820,966-0.09%
2023/03/301,13241.2600.0041.601,13219,8045.72% 大買/鉅額交易
2023/03/291,97039.3600.0039.551,97018,54110.62% 大買/鉅額交易
2023/03/288439.405639.6339.402818,3230.15%
2023/03/271,54741.1257341.0741.2097418,1375.37% 大買/大賣/鉅額交易
2023/03/2412639.521739.4740.0010917,7760.61% 大買/鉅額交易
2023/03/2300.0019539.4539.65-19516,814-1.16% 大賣/鉅額交易
2023/03/2233838.0213838.0738.2020015,7901.27% 大買/大賣/鉅額交易
2023/03/1400.00333.6333.55-313,442-0.02%
2023/03/091,51733.8630533.9433.951,21213,2939.12% 大買/大賣/鉅額交易
2023/03/0839033.6200.0033.8039013,1022.98% 大買/鉅額交易
2023/03/071,041.633.1422533.1133.15816.612,8316.36% 大買/大賣/鉅額交易
2023/03/0600.0014232.8232.85-14212,700-1.12% 大賣/鉅額交易
2023/03/0334232.65832.5832.6533412,6652.64% 大買/鉅額交易
2023/03/0252832.3300.0032.3552812,6734.17% 大買/鉅額交易
2023/03/01832.5400.0032.55812,6250.06%
2023/02/241,97332.9700.0033.151,97312,35415.97% 大買/鉅額交易
2023/02/2363132.151,45232.1932.20-82111,845-6.93% 大買/大賣/鉅額交易
2023/02/221,24531.7100.0031.751,24511,62310.71% 大買/鉅額交易
2023/02/211,18831.7000.0031.751,18811,70010.15% 大買/鉅額交易
2023/02/20831.6900.0031.70811,8230.07%
2023/02/1747331.5700.0031.6547311,9553.96% 大買/鉅額交易
2023/02/162331.5900.0031.502312,0540.19%
2023/02/1541631.7000.0031.8041612,2053.41% 大買/鉅額交易
2023/02/146031.7800.0031.756012,1600.49%
2023/02/1000.00431.2931.20-412,266-0.03%
2023/02/0822531.9200.0031.9022512,5841.79% 大買/鉅額交易
2023/02/0775131.9270931.9031.954212,5560.33% 大買/大賣/
2023/02/0672731.881931.9031.9570812,5365.65% 大買/鉅額交易
2023/02/032,04631.863331.9131.952,01312,46616.15% 大買/鉅額交易
2023/02/021,53631.7337931.7031.801,15712,3529.37% 大買/大賣/鉅額交易
2023/02/0136031.378031.3531.4028012,1542.30% 大買/鉅額交易
2023/01/311,64931.3550831.3131.501,14112,0859.44% 大買/大賣/鉅額交易
2023/01/3013631.108731.2031.204911,6390.42% 大買/
2023/01/178430.17330.2030.208111,2240.72%
2023/01/1617130.1000.0030.1017111,1921.53% 大買/鉅額交易
2023/01/1212730.1018930.1030.10-6211,461-0.54% 大買/大賣/
2023/01/117030.2400.0030.307011,4860.61%
2023/01/092,317.129.954429.9330.002,273.111,39719.94% 大買/鉅額交易
2023/01/0544229.4500.0029.5044211,3053.91% 大買/鉅額交易
2023/01/042829.4000.0029.402811,3250.25%
2023/01/0300.0027129.1429.20-27111,411-2.37% 大賣/鉅額交易
2022/12/2800.0043.129.3029.30-43.111,333-0.38%
2022/12/193,30230.3800.0030.503,30210,53531.34% 大買/鉅額交易
2022/12/1631429.9600.0030.003149,8473.19% 大買/鉅額交易
2022/12/151729.1800.0029.30179,3250.18%
2022/12/146329.007329.1529.15-109,391-0.11%
2022/12/133428.8200.0028.90349,4460.36%
2022/12/124628.307328.5028.50-279,340-0.29%
2022/12/0914728.3000.0028.401479,5521.54% 大買/鉅額交易
2022/12/087327.6800.0027.80739,4040.78%
2022/12/075727.3000.0027.30579,3490.61%
2022/12/0600.001,46527.4027.50-1,4659,356-15.66% 大賣/鉅額交易
2022/12/056727.393727.3527.35309,3140.32%
2022/12/0200.0034627.5327.60-3469,291-3.72% 大賣/鉅額交易
2022/12/0100.009527.5227.50-959,279-1.02%
2022/11/3000.001,46527.4427.65-1,4659,253-15.83% 大賣/鉅額交易
2022/11/2900.001827.4927.65-189,274-0.19%
2022/11/23227.3000.0027.5029,3970.02%
2022/11/2216927.2900.0027.401699,4861.78% 大買/鉅額交易
2022/11/183027.6500.0027.65309,5110.32%
2022/11/1657027.5400.0027.705709,4586.03% 大買/鉅額交易
2022/11/1559027.491,85127.4327.55-1,2619,377-13.45% 大買/大賣/鉅額交易
2022/11/1117327.431,958.627.3427.50-1,785.69,163-19.49% 大買/大賣/鉅額交易
2022/11/0800.001,29627.1527.25-1,2969,048-14.32% 大賣/鉅額交易
2022/11/0700.0013326.7226.80-1338,928-1.49% 大賣/鉅額交易
2022/11/02925.9914725.9625.95-1388,781-1.57% 大賣/鉅額交易
2022/11/015126.1200.0026.20518,8780.57%
2022/10/313126.0300.0026.05319,0280.34%
2022/10/284025.8900.0025.80409,0600.44%
2022/10/2718026.0314826.0126.00329,1400.35% 大買/大賣/
2022/10/266125.9000.0025.85619,2070.66%
2022/10/255326.1200.0025.95539,2350.57%
2022/10/247626.2300.0026.15769,2490.82%
2022/10/216426.1400.0026.10649,2980.69%
2022/10/208626.2900.0026.35869,3520.92%
2022/10/1900.008426.2626.20-849,006-0.93%
2022/10/185426.2300.0026.20548,9260.60%
2022/10/174626.5000.0026.60468,8310.52%
2022/10/133626.4900.0026.50368,7570.41%
2022/10/11326.305126.3026.30-488,716-0.55%
2022/10/0700.005126.8726.80-518,691-0.59%
2022/10/0600.002127.0927.00-218,712-0.24%
2022/10/05327.1300.0027.1038,7820.03%
2022/09/302626.7000.0026.55268,8590.29%
2022/09/2900.001427.3527.35-148,855-0.16%
2022/09/284026.824026.8326.8509,1890.00%
2022/09/267226.9128.426.9526.9543.69,4790.46%
2022/09/234327.2800.0027.25439,6020.45%
2022/09/202327.5300.0027.80239,6900.24%
2022/09/1900.008,98127.3627.55-8,9819,452-95.01% 大賣/鉅額交易
2022/09/1600.009,00827.1227.35-9,0089,314-96.71% 大賣/鉅額交易
2022/09/1536.327.599127.5227.35-54.79,093-0.60%
2022/09/145027.3900.0027.40509,0450.55%
2022/09/0855327.1000.0027.205539,3385.92% 大買/鉅額交易
2022/09/07226.7000.0026.7529,3240.02%
2022/09/0556527.1400.0027.155659,3076.07% 大買/鉅額交易
2022/08/2500.0015.727.9527.95-15.79,016-0.17%
2022/08/2213428.2700.0028.201349,0791.48% 大買/鉅額交易
2022/08/181,39928.2400.0028.351,3999,07015.42% 大買/鉅額交易
2022/08/1712128.2300.0028.351219,0961.33% 大買/鉅額交易
2022/08/162228.0167827.9428.20-6569,090-7.22% 大賣/鉅額交易
2022/08/1240528.5200.0028.654058,9594.52% 大買/鉅額交易
2022/08/1119428.282928.4028.401658,9651.84% 大買/鉅額交易
2022/08/092527.9200.0028.00258,7890.28%
2022/08/081927.4700.0027.65198,6860.22%
2022/08/0400.004826.7126.70-488,585-0.56%
2022/08/03326.6800.0026.8538,6110.03%
2022/08/0100.006226.3026.30-629,017-0.69%
2022/07/281,18426.2200.0026.351,1849,03113.11% 大買/鉅額交易
2022/07/2722026.0022126.0026.00-18,975-0.01% 大買/大賣/
2022/07/2612125.3200.0025.401218,9801.35% 大買/鉅額交易
2022/07/25146.725.207325.2025.2073.79,0260.82% 大買/
2022/07/21324.972725.0025.10-249,340-0.26%
2022/07/2052725.028024.9024.904479,4124.75% 大買/鉅額交易
2022/07/1949124.6300.0024.654919,6085.11% 大買/鉅額交易
2022/07/18624.5200.0024.5069,6410.06%
2022/07/15549.524.2900.0024.45549.59,6145.72% 大買/鉅額交易
2022/07/145024.3400.0024.30509,5700.52%
2022/07/121123.963323.9523.95-229,525-0.23%
2022/07/0800.002524.0924.05-259,294-0.27%
2022/07/071423.5900.0023.60149,2330.15%
2022/07/0617123.639623.5723.40759,1720.82% 大買/
2022/07/058526.153326.2026.25528,7340.60%
2022/07/0410526.387326.3026.30328,5550.37% 大買/
2022/07/0100.003426.5126.35-348,570-0.40%
2022/06/302926.769426.7526.70-658,398-0.77%
2022/06/29227.6800.0027.6528,1410.02%
2022/06/2800.001,74028.1628.30-1,7408,119-21.43% 大賣/鉅額交易
2022/06/2200.0017228.5828.55-1728,101-2.12% 大賣/鉅額交易
2022/06/21228.7500.0028.7528,1610.02%
2022/06/0800.003328.6228.65-338,456-0.39%
2022/06/0176528.6700.0028.607659,1818.33% 大買/鉅額交易
2022/05/3100.0010528.4628.40-1059,331-1.13% 大賣/鉅額交易
2022/05/277627.7100.0027.65769,7860.78%
2022/05/2635.827.522127.4627.3514.810,3280.14%
2022/05/2500.007927.2527.25-7914,865-0.53%
2022/05/2400.0034727.3727.30-34715,680-2.21% 大賣/鉅額交易
2022/05/2300.001,12327.5927.60-1,12316,041-7.00% 大賣/鉅額交易
2022/05/1800.0011327.9127.85-11316,634-0.68% 大賣/鉅額交易
2022/05/177327.8200.0027.857316,6540.44%
2022/05/1300.00960.927.1027.15-960.917,090-5.62% 大賣/鉅額交易
2022/05/12227.153027.1527.00-2817,210-0.16%
2022/05/11127.4076.127.3227.30-75.117,331-0.43%
2022/05/104.327.423627.3527.40-31.717,953-0.18%
2022/05/0900.0020727.7527.70-20718,037-1.15% 大賣/鉅額交易
2022/05/064628.9300.0029.054618,0360.26%
2022/05/0511329.0500.0029.1511318,2170.62% 大買/鉅額交易
2022/05/0445028.7100.0028.8045018,4222.44% 大買/鉅額交易
2022/04/291628.5010628.4528.50-9019,259-0.47% 大賣/
2022/04/2714428.2800.0028.2514420,0250.72% 大買/鉅額交易
2022/04/2600.00254.528.7428.85-254.520,920-1.22% 大賣/鉅額交易
2022/04/253528.6400.0028.603520,9810.17%
2022/04/2200.001429.1029.10-1420,926-0.07%
2022/04/2142629.3100.0029.3042620,9762.03% 大買/鉅額交易
2022/04/182729.3000.0029.352721,6380.12%
2022/04/153529.3400.0029.403521,7120.16%
2022/04/1317429.3200.0029.4017421,8230.80% 大買/鉅額交易
2022/04/123229.1000.0029.003221,8250.15%
2022/04/085429.159629.2429.15-4221,735-0.19%
2022/04/0700.002329.2529.25-2321,684-0.11%
2022/04/063129.8000.0029.803121,5320.14%
2022/04/0117429.8700.0029.9017421,5600.81% 大買/鉅額交易
2022/03/312630.0300.0029.752621,5470.12%
2022/03/30329.8500.0029.85321,4450.01%
2022/03/2556329.9100.0029.8556321,5372.61% 大買/鉅額交易
2022/03/241,66629.711829.7029.701,64821,5797.64% 大買/鉅額交易
2022/03/2323829.8200.0029.8023821,5731.10% 大買/鉅額交易
2022/03/2200.002430.1030.00-2421,462-0.11%
2022/03/2100.00130.0530.05-121,3500.00%
2022/03/1891729.6822929.7329.7568821,1833.25% 大買/大賣/鉅額交易
2022/03/1700.001,028.429.6229.60-1,028.421,161-4.86% 大賣/鉅額交易
2022/03/1100.002529.5029.50-2520,957-0.12%
2022/03/101,88029.3600.0029.451,88020,9698.97% 大買/鉅額交易
2022/03/0900.006228.8028.80-6220,932-0.30%
2022/03/071128.9000.0028.901120,6920.05%
2022/03/042,00029.5100.0029.502,00020,8599.59% 大買/鉅額交易
2022/03/032,24029.477229.5029.502,16820,77110.44% 大買/鉅額交易
2022/03/0200.00176.229.3529.35-176.220,565-0.86% 大賣/鉅額交易
2022/03/0100.0079.529.1529.35-79.520,298-0.39%
2022/02/2500.002,04929.3729.40-2,04919,738-10.38% 大賣/鉅額交易
2022/02/2400.0022229.2529.25-22215,179-1.46% 大賣/鉅額交易
2022/02/222,24930.1600.0030.252,24914,07615.98% 大買/鉅額交易
2022/02/2100.001130.3030.30-1113,822-0.08%
2022/02/1812130.30272.130.3230.30-151.113,645-1.11% 大買/大賣/鉅額交易
2022/02/1710030.6000.0030.6010013,4430.74%
2022/02/1100.00231.0031.00-212,731-0.02%
2022/02/1000.00730.8030.80-712,609-0.06%
2022/02/095631.8100.0032.005612,2290.46%
2022/02/0800.00196.432.0032.00-196.412,001-1.64% 大賣/鉅額交易
2022/02/0797231.4100.0031.6097211,9878.11% 大買/鉅額交易
2022/01/2614231.3200.0031.3514211,8031.20% 大買/鉅額交易
2022/01/2500.003031.6031.60-3011,590-0.26%
2022/01/2443031.2100.0031.4543011,2043.84% 大買/鉅額交易
2022/01/2126531.0800.0031.2526510,8012.45% 大買/鉅額交易
2022/01/2091231.2500.0031.5091210,4758.71% 大買/鉅額交易
2022/01/1942330.9640030.1730.95239,8960.23% 大買/大賣/
2022/01/11129.2000.0029.3518,4010.01%
2022/01/101,00029.2110629.1029.108948,22210.87% 大買/大賣/鉅額交易
2022/01/0700.001429.0529.05-148,195-0.17%
2022/01/0600.004128.9528.95-418,183-0.50%
2021/12/29429.25729.2529.25-38,830-0.03%
2021/12/2800.001729.2029.20-178,874-0.19%
2021/12/231528.9500.0028.95158,9720.17%
2021/12/2222928.9800.0028.952299,0382.53% 大買/鉅額交易
2021/12/20228.9000.0028.9028,9490.02%
2021/12/172129.094,09528.8828.85-4,0748,894-45.81% 大賣/鉅額交易
2021/12/151728.9600.0029.00178,9200.19%
2021/12/1000.00829.2529.25-89,183-0.09%
2021/12/03129.1500.0029.1519,1940.01%
2021/12/022929.1700.0029.15299,1500.32%
2021/11/3000.002728.6028.60-279,029-0.30%
2021/11/2300.007329.1029.10-738,519-0.86%
2021/11/1828928.803828.8028.802518,6192.91% 大買/鉅額交易
2021/11/1600.008529.0529.05-858,713-0.98%
2021/11/155528.7700.0028.75558,7840.63%
2021/11/112028.6800.0028.65208,9210.22%
2021/11/109028.7800.0028.95909,1630.98%
2021/11/093228.6800.0028.85329,2970.34%
2021/11/0800.00728.7028.45-79,288-0.08%
2021/11/0500.001129.2929.55-119,167-0.12%
2021/11/0311929.2100.0029.301199,0281.32% 大買/鉅額交易
2021/11/0210129.1300.0029.201019,3821.08% 大買/鉅額交易
2021/11/018029.0400.0029.10809,5370.84%
2021/10/2913529.1300.0029.201359,6191.40% 大買/鉅額交易
2021/10/284129.31629.3029.35359,8000.36%
2021/10/2600.0014629.1329.30-14610,226-1.43% 大賣/鉅額交易
2021/10/2500.00629.1529.20-610,286-0.06%
2021/10/2200.00429.2029.25-410,483-0.04%
2021/10/212429.002,69429.1529.10-2,67010,481-25.47% 大賣/鉅額交易
2021/10/2000.002328.7828.90-2310,426-0.22%
2021/10/1200.005228.6228.70-5213,135-0.40%
2021/10/08628.4300.0028.40613,2430.05%
2021/10/0600.0047327.4527.55-47313,170-3.59% 大賣/鉅額交易
2021/10/04427.1582.127.1527.15-78.113,283-0.59%
2021/10/01227.4500.0027.45213,4270.01%
2021/09/3000.0038127.3727.50-38113,451-2.83% 大賣/鉅額交易
2021/09/2900.0075527.2327.25-75513,541-5.58% 大賣/鉅額交易
2021/09/2810727.661.927.6227.70105.113,6440.77% 大買/鉅額交易
2021/09/2300.003327.7527.75-3314,059-0.23%
2021/09/0800.00127.5027.20-114,292-0.01%
2021/09/0110127.5500.0027.5510114,8560.68% 大買/鉅額交易
2021/08/314327.4000.0027.404314,8740.29%
2021/08/2600.0014027.3527.35-14014,962-0.94% 大賣/鉅額交易
2021/08/2500.0016627.7227.75-16615,092-1.10% 大賣/鉅額交易
2021/08/23226.9581426.9726.95-81215,310-5.30% 大賣/鉅額交易
2021/08/20226.9000.0026.90215,4350.01%
2021/08/1900.002,26926.6626.70-2,26916,216-13.99% 大賣/鉅額交易
2021/08/1800.002,79226.8827.00-2,79216,212-17.22% 大賣/鉅額交易
2021/08/1700.0022426.8026.75-22416,279-1.38% 大賣/鉅額交易
2021/08/12927.3500.0027.35916,2830.06%
2021/08/1116027.2500.0027.2016016,3550.98% 大買/鉅額交易
2021/08/067727.701,982.927.6227.70-1,905.916,679-11.43% 大賣/鉅額交易
2021/08/0530027.151,57727.1527.10-1,27716,561-7.71% 大買/大賣/鉅額交易
2021/07/3000.0043927.9127.75-43916,996-2.58% 大賣/鉅額交易
2021/07/2300.0012928.1228.10-12917,588-0.73% 大賣/鉅額交易
2021/07/22128.2000.0028.20117,5560.01%
2021/07/21228.05428.4628.05-217,414-0.01%
2021/07/201,05331.2710831.2031.2094516,0725.88% 大買/大賣/鉅額交易
2021/07/1900.002331.6331.65-2315,731-0.15%
2021/07/161931.7500.0031.751915,8230.12%
2021/07/1500.00532.0031.95-515,840-0.03%
2021/07/1400.0020132.2332.10-20115,771-1.27% 大賣/鉅額交易
2021/07/128632.651,50432.6932.65-1,41815,761-9.00% 大賣/鉅額交易
2021/07/0900.006132.6832.70-6115,802-0.39%
2021/07/0800.0031132.8532.80-31116,007-1.94% 大賣/鉅額交易
2021/07/0700.0088032.7232.75-88016,035-5.49% 大賣/鉅額交易
2021/07/0600.0063232.6332.70-63216,221-3.90% 大賣/鉅額交易
2021/07/0500.0063232.4632.55-63216,263-3.89% 大賣/鉅額交易
2021/07/0200.0015032.3132.35-15016,203-0.93% 大賣/鉅額交易
2021/06/2900.001030.7330.75-1016,144-0.06%
2021/06/2800.00330.8330.80-316,267-0.02%
2021/06/2528630.771,882.230.8530.80-1,596.216,274-9.81% 大買/大賣/鉅額交易
2021/06/2400.0022330.4030.40-22316,354-1.36% 大賣/鉅額交易
2021/06/2200.0091930.5030.40-91916,918-5.43% 大賣/鉅額交易
2021/06/2136830.6400.0030.3036817,8342.06% 大買/鉅額交易
2021/06/1800.0011430.6530.65-11418,194-0.63% 大賣/鉅額交易
2021/06/1500.0069630.2130.15-69619,614-3.55% 大賣/鉅額交易
2021/06/11430.1535630.2130.15-35219,612-1.79% 大賣/鉅額交易
2021/06/1000.003,82630.0030.25-3,82619,681-19.44% 大賣/鉅額交易
2021/06/0900.001,54130.2330.20-1,54119,730-7.81% 大賣/鉅額交易
2021/06/085430.6554430.6930.65-49019,762-2.48% 大賣/鉅額交易
2021/06/0400.0018730.9330.95-18719,841-0.94% 大賣/鉅額交易
2021/06/0300.001,15731.2431.25-1,15719,870-5.82% 大賣/鉅額交易
2021/05/3100.0022230.7630.75-22219,846-1.12% 大賣/鉅額交易
2021/05/2800.001,74730.3230.55-1,74719,835-8.81% 大賣/鉅額交易
2021/05/2700.0019629.5529.55-19619,905-0.98% 大賣/鉅額交易
2021/05/2600.0078729.8229.70-78719,518-4.03% 大賣/鉅額交易
2021/05/2500.0048329.5929.55-48319,581-2.47% 大賣/鉅額交易
2021/05/1700.001,93228.2827.90-1,93219,605-9.85% 大賣/鉅額交易
2021/05/1300.0014729.8329.70-14719,318-0.76% 大賣/鉅額交易
2021/05/1100.002630.7330.50-2618,813-0.14%
2021/05/103630.9977130.9131.20-73518,683-3.93% 大賣/鉅額交易
2021/05/0700.00031.0031.15019,0150.00%
2021/05/0500.0034930.9230.80-34920,029-1.74% 大賣/鉅額交易
2021/05/035.832.3342231.6731.65-416.219,780-2.10% 大賣/鉅額交易
2021/04/2921.632.6024132.5532.70-219.419,586-1.12% 大賣/鉅額交易
2021/04/282,70032.703,33032.6932.70-63019,594-3.22% 大買/大賣/鉅額交易
2021/04/2700.001,40532.6232.60-1,40519,730-7.12% 大賣/鉅額交易
2021/04/2600.0028332.7332.80-28319,659-1.44% 大賣/鉅額交易
2021/04/2300.0032532.2432.45-32519,574-1.66% 大賣/鉅額交易
2021/04/2200.0024432.6432.55-24419,688-1.24% 大賣/鉅額交易
2021/04/2000.0030433.1033.10-30419,604-1.55% 大賣/鉅額交易
2021/04/1639132.9500.0032.9539119,4692.01% 大買/鉅額交易
2021/04/1519632.8100.0032.8519619,5411.00% 大買/鉅額交易
2021/04/1400.0089932.9033.00-89919,450-4.62% 大賣/鉅額交易
2021/04/1320633.3833633.4033.15-13019,250-0.68% 大買/大賣/鉅額交易
2021/04/1220133.4534133.4333.40-14019,191-0.73% 大買/大賣/鉅額交易
2021/04/0900.008733.6933.70-8719,040-0.46%
2021/04/0800.007833.5833.55-7818,929-0.41%
2021/04/0700.0031833.4333.45-31818,819-1.69% 大賣/鉅額交易
2021/04/0600.0014033.4333.40-14018,656-0.75% 大賣/鉅額交易
2021/04/0180233.5100.0033.4080218,6984.29% 大買/鉅額交易
2021/03/3131533.7400.0033.5031518,6371.69% 大買/鉅額交易
2021/03/3016833.7100.0033.8516818,5190.91% 大買/鉅額交易
2021/03/2900.003033.5533.55-3018,451-0.16%
2021/03/2653533.4500.0033.4553518,3972.91% 大買/鉅額交易
2021/03/2511933.1200.0033.2011918,6610.64% 大買/鉅額交易
2021/03/2400.0070433.8233.75-70418,375-3.83% 大賣/鉅額交易
2021/03/226234.2200.0034.356217,4450.36%
2021/03/1900.0014934.0333.85-14917,615-0.85% 大賣/鉅額交易
2021/03/1500.0029832.6032.60-29816,836-1.77% 大賣/鉅額交易
2021/03/1038632.13732.3032.1037916,9922.23% 大買/鉅額交易
2021/03/0500.0064131.4431.65-64117,400-3.68% 大賣/鉅額交易
2021/03/0414931.2031631.0631.35-16717,900-0.93% 大買/大賣/鉅額交易
2021/03/0200.001,02531.3931.35-1,02517,826-5.75% 大賣/鉅額交易
2021/02/255931.7079531.7831.70-73617,263-4.26% 大賣/鉅額交易
2021/02/2400.0055731.9031.90-55717,199-3.24% 大賣/鉅額交易
2021/02/2300.001231.7631.80-1217,047-0.07%
2021/02/1818230.8810130.8030.808117,0070.48% 大買/大賣/
2021/02/1789031.061331.0031.0087717,0805.13% 大買/鉅額交易
2021/02/0500.003030.7930.80-3017,294-0.17%
2021/02/04730.9510530.8130.75-9817,281-0.57% 大賣/
2021/02/0300.0030031.1431.10-30017,275-1.74% 大賣/鉅額交易
2021/01/2900.002,43831.4431.25-2,43817,075-14.28% 大賣/鉅額交易
2021/01/2742432.161432.2432.3541015,9692.57% 大買/鉅額交易
2021/01/215829.9038630.0729.90-32815,053-2.18% 大賣/鉅額交易
2021/01/2000.00630.0030.00-615,065-0.04%
2021/01/1500.0070431.5831.00-70414,884-4.73% 大賣/鉅額交易
2021/01/1420031.653431.6131.6516614,8801.12% 大買/鉅額交易
2021/01/1300.0050030.9730.90-50014,588-3.43% 大賣/鉅額交易
2021/01/123430.7367830.7530.85-64414,473-4.45% 大賣/鉅額交易
2021/01/111,46830.793330.9031.001,43514,3589.99% 大買/鉅額交易
2021/01/082,61230.7800.0031.002,61214,31018.25% 大買/鉅額交易
2020/12/2900.00431.1530.95-414,241-0.03%
2020/12/2500.0065.930.6230.55-65.914,281-0.46%
2020/12/1641930.6000.0031.0541914,1552.96% 大買/鉅額交易
2020/12/143331.0800.0031.053313,6370.24%
2020/12/116331.6400.0031.606313,4070.47%
2020/12/0800.001,31531.7531.80-1,31513,298-9.89% 大賣/鉅額交易
2020/12/032431.3000.0031.302413,3110.18%
2020/12/0200.00431.4531.45-413,065-0.03%
2020/12/012730.65630.6230.652112,9920.16%
2020/11/3000.00117.430.1729.85-117.412,941-0.91% 大賣/鉅額交易
2020/11/2700.004230.8430.95-4212,362-0.34%
2020/11/255630.0500.0030.055612,4700.45%
2020/11/2413130.2500.0030.2513112,5021.05% 大買/鉅額交易
2020/11/231630.1500.0030.101612,5740.13%
2020/11/2019730.0500.0030.0519712,6391.56% 大買/鉅額交易
2020/11/1915429.9500.0029.9515413,0951.18% 大買/鉅額交易
2020/11/1845030.1600.0030.1545013,2703.39% 大買/鉅額交易
2020/11/1770630.203230.3030.3067413,3035.07% 大買/鉅額交易
2020/11/1600.0014430.2130.40-14413,666-1.05% 大賣/鉅額交易
2020/11/131530.3015329.9930.30-13813,937-0.99% 大賣/鉅額交易
2020/11/1210229.1700.0029.2010213,7110.74% 大買/鉅額交易
2020/11/09129.5011529.3129.50-11414,204-0.80% 大賣/鉅額交易
2020/11/0500.0035829.2329.10-35814,507-2.47% 大賣/鉅額交易
2020/11/0300.0070928.7228.75-70914,804-4.79% 大賣/鉅額交易
2020/10/3000.0010328.5628.50-10315,195-0.68% 大賣/鉅額交易
2020/10/2900.003428.7028.70-3415,516-0.22%
2020/10/281,07229.387829.3029.1599415,6486.35% 大買/鉅額交易
2020/10/2700.001629.0429.00-1615,788-0.10%
2020/10/202228.8000.0028.952216,5910.13%
2020/10/1600.00129.1028.80-117,377-0.01%
2020/10/1400.001128.5029.05-1118,796-0.06%
2020/10/1200.001828.8828.85-1819,999-0.09%
2020/10/075429.4000.0029.355420,3370.27%
2020/09/2950029.4000.0029.4050021,6942.30% 大買/鉅額交易
2020/09/2500.000.429.1529.15-0.423,1630.00%
2020/09/2400.0017728.8528.85-17723,278-0.76% 大賣/鉅額交易
2020/09/2200.003729.0929.10-3723,223-0.16%
2020/09/1700.003129.8629.65-3124,067-0.13%
2020/09/1600.004930.1230.10-4924,572-0.20%
2020/09/144830.1000.0030.104825,4800.19%
2020/09/1000.0095629.9929.80-95626,381-3.62% 大賣/鉅額交易
2020/09/089030.798030.7630.701026,2200.04%
2020/09/0700.006731.4131.30-6726,257-0.26%
2020/09/0415031.2612131.3731.752926,4900.11% 大買/大賣/
2020/09/03832.0000.0031.70826,5310.03%
2020/09/022032.2526.232.3532.25-6.226,768-0.02%
2020/08/2717333.4900.0033.1517326,9140.64% 大買/鉅額交易
2020/08/242,24432.5300.0032.602,24426,7398.39% 大買/鉅額交易
2020/08/17134.5057234.5134.50-57125,642-2.23% 大賣/鉅額交易
2020/08/143634.9900.0034.753625,5630.14%
2020/08/135234.8500.0034.855225,5310.20%
2020/08/123,82834.3900.0034.703,82825,39015.08% 大買/鉅額交易
2020/08/11134.0000.0034.00125,3550.00%
2020/08/10134.501,50034.2234.50-1,49925,399-5.90% 大賣/鉅額交易
2020/08/059135.1000.0034.909125,2350.36%
2020/08/043735.0000.0035.003724,9780.15%
2020/07/3100.0015234.7334.50-15224,671-0.62% 大賣/鉅額交易
2020/07/2900.0011733.8233.80-11724,306-0.48% 大賣/鉅額交易
2020/07/2800.00233.8533.25-224,304-0.01%
2020/07/2400.0043235.4934.10-43224,440-1.77% 大賣/鉅額交易
2020/07/232,68735.5421035.4335.602,47723,97610.33% 大買/大賣/鉅額交易
2020/07/223034.131734.1834.251323,4760.06%
2020/07/212233.901,50033.7233.90-1,47823,295-6.34% 大賣/鉅額交易
2020/07/2000.009433.0032.95-9422,719-0.41%
2020/07/1700.00435.8535.80-421,717-0.02%
2020/07/167036.0018034.4036.00-11021,458-0.51% 大賣/鉅額交易
2020/07/157134.0500.0034.057120,7000.34%
2020/07/1400.00734.1034.10-720,543-0.03%
2020/07/1317734.2000.0034.2017720,3610.87% 大買/鉅額交易
2020/07/102,27732.793032.5532.552,24720,17511.14% 大買/鉅額交易
2020/07/095233.5814933.4433.40-9720,251-0.48% 大賣/
2020/07/081334.5000.0033.451319,9570.07%
2020/07/0714635.1014635.0034.50019,2520.00% 大買/大賣/
2020/07/0213837.151536.9937.1512317,7960.69% 大買/鉅額交易
2020/07/018036.8000.0036.808017,7010.45%
2020/06/293,64135.7500.0035.653,64117,47420.84% 大買/鉅額交易
2020/06/243035.6500.0035.653017,2430.17%
2020/06/231136.0512836.0636.00-11717,191-0.68% 大賣/鉅額交易
2020/06/2200.0012334.8034.80-12317,223-0.71% 大賣/鉅額交易
2020/06/1900.0015434.7034.65-15416,876-0.91% 大賣/鉅額交易
2020/06/1800.001233.8034.00-1216,268-0.07%
2020/06/1700.00170.731.6032.25-170.715,614-1.09% 大賣/鉅額交易
2020/06/1211030.492529.8230.708515,9630.53% 大買/
2020/06/1100.0039231.2630.65-39216,131-2.43% 大賣/鉅額交易
2020/06/1024931.458731.4531.4516216,0461.01% 大買/鉅額交易
2020/06/0900.004831.1931.15-4816,115-0.30%
2020/06/0500.000.929.6529.80-0.915,920-0.01%
2020/06/041129.8500.0029.851115,8850.07%
2020/06/0245429.1500.0029.1545415,9752.84% 大買/鉅額交易
2020/06/016628.9511729.0029.00-5115,911-0.32% 大賣/
2020/05/2917628.255428.6028.6012215,8620.77% 大買/鉅額交易
2020/05/284228.6100.0028.504215,5930.27%
2020/05/2715828.4900.0028.6015815,6711.01% 大買/鉅額交易
2020/05/2600.00228.2028.20-215,660-0.01%
2020/05/2568828.1900.0028.2068815,6614.39% 大買/鉅額交易
2020/05/2023628.3515.328.1528.15220.815,4711.43% 大買/鉅額交易
2020/05/188327.6500.0027.558315,1090.55%
2020/05/1500.006928.1028.10-6914,963-0.46%
2020/05/147127.9300.0027.957114,8260.48%
2020/05/134927.541127.5027.553814,6270.26%
2020/05/1200.0025627.6227.50-25614,527-1.76% 大賣/鉅額交易
2020/05/0800.0010827.4527.45-10814,348-0.75% 大賣/鉅額交易
2020/05/0700.003627.7027.70-3614,148-0.25%
2020/05/0600.0015327.8027.80-15314,116-1.08% 大賣/鉅額交易
2020/05/0500.004527.7527.75-4514,084-0.32%
2020/05/0400.00123.327.8527.85-123.314,076-0.88% 大賣/鉅額交易
2020/04/301728.2500.0028.251714,0230.12%
2020/04/2800.0012026.9026.90-12013,693-0.88% 大賣/鉅額交易
2020/04/2700.001226.5026.50-1214,075-0.09%
2020/04/2400.006826.0026.00-6814,009-0.49%
2020/04/2300.0010225.6926.00-10214,093-0.72% 大賣/鉅額交易
2020/04/224625.5177125.5325.55-72514,082-5.15% 大賣/鉅額交易
2020/04/2100.0013425.3025.30-13414,140-0.95% 大賣/鉅額交易
2020/04/201826.006726.0026.00-4914,000-0.35%
2020/04/1700.0013626.0526.05-13613,943-0.98% 大賣/鉅額交易
2020/04/1600.0061626.1626.20-61613,857-4.45% 大賣/鉅額交易
2020/04/1400.005726.7026.70-5713,667-0.42%
2020/04/1000.005525.1825.25-5513,364-0.41%
2020/04/092625.0500.0025.052613,4610.19%
2020/04/082325.101425.1025.10913,4000.07%
2020/04/0784625.369225.2225.2075413,3195.66% 大買/鉅額交易
2020/04/0622725.1322825.0725.15-113,189-0.01% 大買/大賣/
2020/04/0100.0014524.4024.40-14512,942-1.12% 大賣/鉅額交易
2020/03/3100.0025424.5024.50-25412,762-1.99% 大賣/鉅額交易
2020/03/3000.0014423.8023.85-14412,531-1.15% 大賣/鉅額交易
2020/03/2700.0014123.8423.75-14112,401-1.14% 大賣/鉅額交易
2020/03/268924.3313224.0324.00-4312,097-0.36% 大賣/
2020/03/2400.0037521.1021.10-37511,524-3.25% 大賣/鉅額交易
2020/03/234919.2621019.2519.20-16111,424-1.41% 大賣/鉅額交易
2020/03/2081620.2921620.4620.4060011,4365.25% 大買/大賣/鉅額交易
2020/03/19518.652,574.318.8918.65-2,569.311,212-22.91% 大賣/鉅額交易
2020/03/1800.00820.4420.10-810,953-0.07%
2020/03/171220.80969.620.8620.80-957.610,800-8.87% 大賣/鉅額交易
2020/03/1600.0020922.1722.15-20910,897-1.92% 大賣/鉅額交易
2020/03/1300.0059022.6123.00-59010,808-5.46% 大賣/鉅額交易
2020/03/1200.0038323.7323.65-38310,546-3.63% 大賣/鉅額交易
2020/03/1100.0010524.9424.70-10510,399-1.01% 大賣/鉅額交易
2020/03/1000.0012325.0325.05-12310,345-1.19% 大賣/鉅額交易
2020/03/0900.0029425.3925.30-29410,423-2.82% 大賣/鉅額交易
2020/03/061226.2511126.3026.25-9910,701-0.93% 大賣/
2020/03/047327.17426.8027.206910,7690.64%
2020/03/034327.0310426.9026.90-6110,713-0.57% 大賣/
2020/03/0200.0023626.4926.55-23610,732-2.20% 大賣/鉅額交易
2020/02/2700.0050727.0727.05-50710,841-4.68% 大賣/鉅額交易
2020/02/2600.0015927.1427.10-15910,759-1.48% 大賣/鉅額交易
2020/02/256527.2757827.2227.25-51310,791-4.75% 大賣/鉅額交易
2020/02/2400.00408.727.4627.45-408.710,898-3.75% 大賣/鉅額交易
2020/02/211427.909427.8627.90-8010,999-0.73%
2020/02/2021628.045428.0328.1016211,1981.45% 大買/鉅額交易
2020/02/1912828.2500.0028.1012811,3761.13% 大買/鉅額交易
2020/02/141028.3000.0028.301012,3500.08%
2020/02/1217528.2100.0028.2517512,6031.39% 大買/鉅額交易
2020/02/1100.0029227.9928.00-29212,951-2.25% 大賣/鉅額交易
2020/02/101428.0000.0027.951413,0550.11%
2020/02/0700.004028.1628.25-4013,396-0.30%
2020/02/05427.8000.0027.80413,8310.03%
2020/02/0439127.671527.7228.0037613,8732.71% 大買/鉅額交易
2020/01/3114.127.251527.2527.25-0.914,150-0.01%
2020/01/302,52427.241227.2027.202,51214,22717.66% 大買/鉅額交易
2020/01/1700.00629.2129.30-614,035-0.04%
2020/01/1594929.0416728.9128.9078214,2435.49% 大買/大賣/鉅額交易
2020/01/1400.00728.6428.85-714,230-0.05%
2020/01/1315.328.7500.0028.7515.314,3280.11%
2020/01/101,04128.7900.0028.751,04114,3877.24% 大買/鉅額交易
2020/01/0900.00328.6028.70-314,426-0.02%
2020/01/0712028.37628.3028.5011414,5680.78% 大買/鉅額交易
2020/01/066328.06328.0028.006014,5930.41%
2019/12/3116928.3768328.3728.35-51414,712-3.49% 大買/大賣/鉅額交易
2019/12/304528.621528.8728.603014,8380.20%
2019/12/2538229.2300.0029.1038215,0642.54% 大買/鉅額交易
2019/12/2400.002629.1328.70-2615,224-0.17%
2019/12/2324129.1564829.2229.15-40715,260-2.67% 大買/大賣/鉅額交易
2019/12/2061629.5600.0029.5061615,4014.00% 大買/鉅額交易
2019/12/195329.7500.0029.755315,8000.34%
2019/12/1834529.8100.0029.8534516,3612.11% 大買/鉅額交易
2019/12/1775429.6300.0029.8075416,4884.57% 大買/鉅額交易
2019/12/136329.8530729.8529.85-24416,464-1.48% 大賣/鉅額交易
2019/12/1200.0015529.6729.60-15516,528-0.94% 大賣/鉅額交易
2019/12/1100.002929.5029.50-2916,473-0.18%
2019/12/1000.004929.2529.45-4916,087-0.30%
2019/12/0900.001429.1929.20-1416,067-0.09%
2019/12/0500.007629.0729.00-7616,010-0.47%
2019/12/0465228.946328.9129.0058916,1343.65% 大買/鉅額交易
2019/11/2700.0036228.7929.00-36215,720-2.30% 大賣/鉅額交易
2019/11/2600.0011628.7628.90-11615,593-0.74% 大賣/鉅額交易
2019/11/2500.0021928.9128.95-21915,329-1.43% 大賣/鉅額交易
2019/11/2100.004328.9829.10-4315,428-0.28%
2019/11/2000.0030329.2929.40-30315,357-1.97% 大賣/鉅額交易
2019/11/1939829.0600.0029.2539815,3752.59% 大買/鉅額交易
2019/11/182,35728.9600.0029.002,35715,28315.42% 大買/鉅額交易
2019/11/1300.0040127.9428.15-40114,716-2.72% 大賣/鉅額交易
2019/11/1200.0021027.8027.80-21014,432-1.46% 大賣/鉅額交易
2019/11/0815728.32328.4028.3515414,4541.07% 大買/鉅額交易
2019/11/0500.0015427.8527.85-15413,638-1.13% 大賣/鉅額交易
2019/11/0400.0039728.3328.40-39713,530-2.93% 大賣/鉅額交易
2019/11/019928.0057327.9728.00-47413,342-3.55% 大賣/鉅額交易
2019/10/3100.0023027.8427.95-23013,405-1.72% 大賣/鉅額交易
2019/10/3018427.4400.0027.4518413,0761.41% 大買/鉅額交易
2019/10/2915027.3811727.4827.403313,0540.25% 大買/大賣/
2019/10/2894327.8574127.7627.8020212,9611.56% 大買/大賣/鉅額交易
2019/10/2525827.392327.5027.5023512,8421.83% 大買/鉅額交易
2019/10/2413127.331827.3527.3511312,8540.88% 大買/鉅額交易
2019/10/2353527.144627.1627.2048912,8393.81% 大買/鉅額交易
2019/10/2200.0028226.8526.85-28212,684-2.22% 大賣/鉅額交易
2019/10/1800.007126.3626.35-7113,179-0.54%
2019/10/1700.0017926.4326.50-17913,667-1.31% 大賣/鉅額交易
2019/10/1600.001826.2526.50-1813,844-0.13%
2019/10/1400.002726.2826.30-2713,859-0.19%
2019/10/0977326.2500.0026.1077313,7975.60% 大買/鉅額交易
2019/10/0800.0021326.2626.25-21313,737-1.55% 大賣/鉅額交易
2019/10/0700.003726.1726.20-3713,745-0.27%
2019/10/0451126.1800.0026.1551113,7823.71% 大買/鉅額交易
2019/09/2700.0013425.5425.05-13413,417-1.00% 大賣/鉅額交易
2019/09/257126.1100.0026.207113,1810.54%
2019/09/24226.2500.0026.10213,0810.02%
2019/09/231,50325.9400.0026.001,50312,57111.96% 大買/鉅額交易
2019/09/2036825.2813925.2025.2022912,0481.90% 大買/大賣/鉅額交易
2019/09/196925.1500.0025.156911,7990.58%
2019/09/1176725.0600.0024.9576711,4916.67% 大買/鉅額交易
2019/09/0938324.9500.0025.0038311,2873.39% 大買/鉅額交易
2019/09/065125.0000.0025.005111,2690.45%
2019/09/0534024.8900.0024.8534011,1223.06% 大買/鉅額交易
2019/09/031324.7500.0024.751311,1240.12%
2019/08/30324.8000.0024.90311,4500.03%
2019/08/291324.302824.2324.30-1511,176-0.13%
2019/08/2852424.2900.0024.3552411,2184.67% 大買/鉅額交易
2019/08/2700.00624.4024.40-611,426-0.05%
2019/08/2045524.11167.824.2524.25287.211,9082.41% 大買/大賣/鉅額交易
2019/08/196323.709123.7023.70-2811,779-0.24%
2019/08/16823.60146.123.6023.60-138.111,818-1.17% 大賣/鉅額交易
2019/08/151,45323.3500.0023.501,45311,71512.40% 大買/鉅額交易
2019/08/1481323.5810223.5523.5571111,7366.06% 大買/大賣/鉅額交易
2019/08/1326123.2600.0023.3526111,6952.23% 大買/鉅額交易
2019/08/0822022.435922.4022.4016111,8031.36% 大買/鉅額交易
2019/08/0700.006222.3022.30-6211,897-0.52%
2019/08/05922.4514922.4522.45-14012,441-1.13% 大賣/鉅額交易
2019/08/0116823.1900.0023.2516812,4731.35% 大買/鉅額交易
2019/07/3152523.3353.123.3023.30471.912,4733.78% 大買/鉅額交易
2019/07/3086023.6810423.5423.5575612,4546.07% 大買/大賣/鉅額交易
2019/07/292223.2800.0023.452212,4550.18%
2019/07/2635923.4500.0023.4035912,3712.90% 大買/鉅額交易
2019/07/251523.9600.0023.851512,3800.12%
2019/07/22323.7000.0023.70312,1320.02%
2019/07/1900.0031625.3325.30-31611,735-2.69% 大賣/鉅額交易
2019/07/172825.2500.0025.002811,1510.25%
2019/07/15525.0500.0025.05511,2850.04%
2019/07/1213925.1200.0025.0513911,5731.20% 大買/鉅額交易
2019/07/1114824.9600.0024.9014811,8691.25% 大買/鉅額交易
2019/07/10524.451024.7524.75-512,204-0.04%
2019/07/0911024.4000.0024.3511012,3180.89% 大買/鉅額交易
2019/07/04524.3000.0024.30512,9920.04%
2019/07/027824.1600.0024.157813,8400.56%
2019/07/011224.301,356.624.2924.30-1,344.614,354-9.37% 大賣/鉅額交易
2019/06/2800.007724.2024.20-7714,718-0.52%
2019/06/2500.0027923.9023.90-27915,637-1.78% 大賣/鉅額交易
2019/06/242824.0000.0024.002817,0630.16%
2019/06/215624.0500.0023.955618,0370.31%
2019/06/205724.0700.0023.955718,3360.31%
2019/06/186523.802723.6423.803818,3550.21%
2019/06/1700.0062823.6023.60-62818,325-3.43% 大賣/鉅額交易
2019/06/14423.75723.6823.75-318,554-0.02%
2019/06/1200.004623.8223.90-4618,891-0.24%
2019/06/0600.003722.9022.85-3718,457-0.20%
2019/05/311,05722.4400.0022.501,05718,1455.83% 大買/鉅額交易
2019/05/3056123.4200.0023.4056117,3443.23% 大買/鉅額交易
2019/05/2991623.253423.2123.1088217,4205.06% 大買/鉅額交易
2019/05/24622.9500.0022.95617,2160.03%
2019/05/2300.002622.8623.10-2617,142-0.15%
2019/05/2200.0011822.8722.95-11817,059-0.69% 大賣/鉅額交易
2019/05/2100.007422.9422.95-7417,077-0.43%
2019/05/2000.0020822.6822.65-20816,949-1.23% 大賣/鉅額交易
2019/05/1700.0015222.6122.55-15216,891-0.90% 大賣/鉅額交易
2019/05/1600.00350.723.0223.00-350.716,731-2.10% 大賣/鉅額交易
2019/05/1500.00271.723.5223.50-271.716,585-1.64% 大賣/鉅額交易
2019/05/1400.0093.723.1623.20-93.716,539-0.57%
2019/05/1300.0076.523.1923.05-76.516,265-0.47%
2019/05/1016524.5300.0024.5516515,9411.04% 大買/鉅額交易
2019/05/0900.005424.6524.55-5415,889-0.34%
2019/05/085325.3800.0025.455315,7660.34%
2019/05/0613825.0900.0024.9013816,5030.84% 大買/鉅額交易
2019/05/0331125.6200.0025.6531116,4261.89% 大買/鉅額交易
2019/04/308425.2700.0025.608416,2710.52%
2019/04/291724.9500.0024.951716,1030.11%
2019/04/2649725.2200.0025.2549716,0983.09% 大買/鉅額交易
2019/04/2526825.3600.0025.3526816,0931.67% 大買/鉅額交易
2019/04/2451225.1800.0025.2551216,0423.19% 大買/鉅額交易
2019/04/189125.7000.0025.709115,4420.59%
2019/04/1743725.7500.0025.7543715,1312.89% 大買/鉅額交易
2019/04/1600.001.625.9426.00-1.614,747-0.01%
2019/04/151925.4300.0025.451914,3270.13%
2019/04/123725.2300.0025.203714,1360.26%
2019/04/112725.2700.0025.252713,9600.19%
2019/04/0920024.9400.0024.9020013,3051.50% 大買/鉅額交易
2019/04/083,81325.0900.0025.103,81312,98629.36% 大買/鉅額交易
2019/04/031,57424.592024.6024.601,55412,37712.56% 大買/鉅額交易
2019/04/01624.0000.0023.95611,4550.05%
2019/03/29223.9500.0023.70211,0790.02%
2019/03/2800.002.823.7123.75-2.810,799-0.03%
2019/03/2760023.6360023.7423.75010,3850.00% 大買/大賣/
2019/03/265722.5900.0022.95578,9240.64%
2019/03/2548421.675422.1422.254307,9855.38% 大買/鉅額交易
2019/03/20221.4500.0021.4527,3200.03%
2019/03/181021.1020020.9021.10-1907,127-2.67% 大賣/鉅額交易
2019/03/151,06620.9912720.7020.709397,12213.18% 大買/大賣/鉅額交易
2019/03/1331520.9500.0021.003156,7514.67% 大買/鉅額交易
2019/03/0400.001,64721.1121.25-1,6477,118-23.14% 大賣/鉅額交易
2019/02/257321.4000.0021.40736,8861.06%
2019/02/2236621.2400.0021.303666,9115.30% 大買/鉅額交易
2019/02/2100.001221.2021.15-126,981-0.17%
2019/02/1900.006121.1221.15-617,018-0.87%
2019/02/1527721.0834921.0221.00-727,222-1.00% 大買/大賣/
2019/02/1400.002721.0021.00-277,261-0.37%
2019/02/114321.3000.0021.30437,1580.60%
2019/01/3021521.10221.0521.102137,1063.00% 大買/鉅額交易
2019/01/2800.00521.4021.30-57,115-0.07%
2019/01/2513621.031920.9621.301177,0641.66% 大買/鉅額交易
2019/01/2438120.22820.0020.503736,4125.82% 大買/鉅額交易
2019/01/2319219.90120.0020.001916,4662.95% 大買/鉅額交易
2019/01/2220019.9700.0020.002006,4473.10% 大買/鉅額交易
2019/01/2127520.0500.0020.002756,5114.22% 大買/鉅額交易
2019/01/1827420.0700.0020.102746,6094.15% 大買/鉅額交易
2019/01/1724219.7900.0019.802426,7173.60% 大買/鉅額交易
2019/01/1617919.7033619.7319.75-1576,767-2.32% 大買/大賣/鉅額交易
2019/01/1515119.5700.0019.701516,7932.22% 大買/鉅額交易
2019/01/1421619.3300.0019.402166,7413.20% 大買/鉅額交易
2019/01/1100.002819.3219.35-286,793-0.41%
2019/01/095319.3300.0019.40536,8020.78%
2019/01/075319.0700.0019.15536,9250.77%
2019/01/0400.003818.7518.75-387,115-0.53%
2019/01/0300.0028318.8818.95-2837,581-3.73% 大賣/鉅額交易
2018/12/273619.0200.0018.95368,2460.44%
2018/12/2100.0012118.6018.60-1218,569-1.41% 大賣/鉅額交易
2018/12/1910418.8812218.8018.80-188,549-0.21% 大買/大賣/
2018/12/1700.005519.0819.10-558,654-0.64%
2018/12/1400.008619.1419.20-868,665-0.99%
2018/12/134919.1500.0019.25498,7850.56%
2018/12/125219.0000.0019.10529,1160.57%
2018/12/1100.00418.6518.60-49,268-0.04%
2018/12/1000.00204.518.8518.85-204.59,419-2.17% 大賣/鉅額交易
2018/12/062819.126519.0819.00-379,480-0.39%
2018/12/0500.009319.7519.70-939,434-0.99%
2018/12/0480820.1100.0020.158089,6428.38% 大買/鉅額交易
2018/12/0389820.0900.0020.108989,6609.30% 大買/鉅額交易
2018/11/307219.6100.0019.55729,5000.76%
2018/11/2992219.5800.0019.559229,4629.74% 大買/鉅額交易
2018/11/2800.0011819.3419.50-1189,397-1.26% 大賣/鉅額交易
2018/11/272,29419.28619.1319.452,2889,35924.45% 大買/鉅額交易
2018/11/268418.94118.9518.95839,3790.88%
2018/11/231,22818.8300.0018.751,2289,38613.08% 大買/鉅額交易
2018/11/2238718.91418.9018.953839,4254.06% 大買/鉅額交易
2018/11/2014319.1812419.1819.15199,4800.20% 大買/大賣/
2018/11/1900.00419.6519.70-49,441-0.04%
2018/11/1634.319.3500.0019.3534.39,4020.37%
2018/11/1400.0015018.5518.55-1509,240-1.62% 大賣/鉅額交易
2018/11/1300.0029218.6918.90-2929,247-3.16% 大賣/鉅額交易
2018/11/0700.0051918.8118.85-5199,384-5.53% 大賣/鉅額交易
2018/11/0134418.9800.0019.003449,2313.73% 大買/鉅額交易
2018/10/3120518.9000.0018.902059,2202.22% 大買/鉅額交易
2018/10/2500.00817.8317.80-89,478-0.08%
2018/10/194.317.55200.717.1817.55-196.410,149-1.94% 大賣/鉅額交易
2018/10/0900.0036118.2618.20-36110,898-3.31% 大賣/鉅額交易
2018/10/0800.00418.3518.25-410,918-0.04%
2018/09/2800.0027419.9019.90-27410,955-2.50% 大賣/鉅額交易
2018/09/2700.0024719.8719.95-24711,632-2.12% 大賣/鉅額交易
2018/09/2100.0012719.8519.85-12711,892-1.07% 大賣/鉅額交易
2018/09/2000.003119.7319.70-3111,897-0.26%
2018/09/1800.002119.7619.55-2112,009-0.17%
2018/09/141920.5000.0020.501911,7050.16%
2018/09/1300.002820.3820.40-2811,559-0.24%
2018/09/1234720.2500.0020.2034711,6032.99% 大買/鉅額交易
2018/09/1100.003320.5120.50-3311,681-0.28%
2018/09/1000.0034720.8820.20-34711,925-2.91% 大賣/鉅額交易
2018/09/0500.004521.4521.45-4512,140-0.37%
2018/08/3000.0084121.7021.70-84112,372-6.80% 大賣/鉅額交易
2018/08/2400.0033221.2721.30-33212,975-2.56% 大賣/鉅額交易
2018/08/232021.4500.0021.452013,3350.15%
2018/08/2000.001,11821.2121.20-1,11813,840-8.08% 大賣/鉅額交易
2018/08/1600.008321.3821.35-8313,968-0.59%
2018/08/0900.0095122.3522.35-95114,676-6.48% 大賣/鉅額交易
2018/08/0800.001,21122.3922.40-1,21114,989-8.08% 大賣/鉅額交易
2018/08/031422.3000.0022.301415,8060.09%
2018/08/0100.002122.2322.35-2116,048-0.13%
2018/07/3100.00623.5323.65-615,791-0.04%
2018/07/3000.0056623.3923.40-56615,655-3.62% 大賣/鉅額交易
2018/07/272223.3532223.3123.35-30015,678-1.91% 大賣/鉅額交易
2018/07/262023.1500.0023.152015,7280.13%
2018/07/2500.0016123.0923.05-16115,648-1.03% 大賣/鉅額交易
2018/07/2300.0054022.9222.90-54015,822-3.41% 大賣/鉅額交易
2018/07/2000.0024723.3523.25-24715,862-1.56% 大賣/鉅額交易
2018/07/1930823.6521723.6223.559116,0440.57% 大買/大賣/
2018/07/1840023.7077323.7023.70-37315,892-2.35% 大買/大賣/鉅額交易
2018/07/174123.604023.4723.80115,6440.01%
2018/07/1632422.5700.0022.7032415,0942.15% 大買/鉅額交易
2018/07/131422.0500.0022.351415,0590.09%
2018/07/12621.8700.0021.80615,1470.04%
2018/07/112121.782421.8021.80-315,255-0.02%
2018/07/10321.9000.0022.00315,2530.02%
2018/07/091421.8400.0021.801415,3910.09%
2018/07/061,56121.552421.5421.701,53715,4569.94% 大買/鉅額交易
2018/07/051221.8100.0021.701215,3760.08%
2018/07/041022.195222.1122.20-4214,874-0.28%
2018/07/03922.3800.0022.25915,0320.06%
2018/07/023122.791,56222.4922.40-1,53115,382-9.95% 大賣/鉅額交易
2018/06/292822.6464522.5522.65-61715,496-3.98% 大賣/鉅額交易
2018/06/2700.0027822.4122.40-27815,426-1.80% 大賣/鉅額交易
2018/06/2617922.437722.4022.4010215,5700.66% 大買/鉅額交易
2018/06/2500.001022.7022.70-1015,507-0.06%
2018/06/2210622.7600.0022.7510615,8310.67% 大買/鉅額交易
2018/06/2134322.8900.0022.8534316,0432.14% 大買/鉅額交易
2018/06/1921622.8700.0022.8521616,6721.30% 大買/鉅額交易
2018/06/1535723.291,25023.2023.20-89316,733-5.34% 大買/大賣/鉅額交易
2018/06/1400.00250.323.3723.40-250.317,218-1.45% 大賣/鉅額交易
2018/06/1300.001223.4023.35-1217,619-0.07%
2018/06/1200.0014723.3123.30-14718,671-0.79% 大賣/鉅額交易
2018/06/1100.00870.423.4923.55-870.420,223-4.30% 大賣/鉅額交易
2018/06/0800.0046323.4523.40-46321,852-2.12% 大賣/鉅額交易
2018/06/0700.001123.4523.45-1122,369-0.05%
2018/06/0500.0036523.5023.30-36524,055-1.52% 大賣/鉅額交易
2018/06/044.223.5511623.4323.55-111.824,033-0.47% 大賣/鉅額交易
2018/06/0100.0036523.0323.05-36523,845-1.53% 大賣/鉅額交易
2018/05/3110122.5512222.5522.55-2123,872-0.09% 大買/大賣/
2018/05/3000.0020722.8922.80-20723,589-0.88% 大賣/鉅額交易
2018/05/2500.001,181.123.3323.30-1,181.123,917-4.94% 大賣/鉅額交易
2018/05/2135423.4400.0023.4035424,6121.44% 大買/鉅額交易
2018/05/1600.005423.1023.10-5424,409-0.22%
2018/05/157723.3438223.3323.15-30524,301-1.26% 大賣/鉅額交易
2018/05/142823.3000.0023.652824,3890.11%
2018/05/0750023.6098723.6624.20-48723,954-2.03% 大買/大賣/鉅額交易
2018/05/0400.0067323.5523.40-67323,702-2.84% 大賣/鉅額交易
2018/05/0200.0038823.8123.90-38823,633-1.64% 大賣/鉅額交易
2018/04/307923.681,56423.6623.70-1,48524,002-6.19% 大賣/鉅額交易
2018/04/2700.0032823.4823.65-32824,545-1.34% 大賣/鉅額交易
2018/04/2400.00759.323.8123.70-759.324,487-3.10% 大賣/鉅額交易
2018/04/2000.0027923.9623.90-27924,556-1.14% 大賣/鉅額交易
2018/04/197624.1200.0024.257624,4740.31%
2018/04/187723.9900.0023.857724,7240.31%
2018/04/1265324.1545424.1524.1019924,3260.82% 大買/大賣/鉅額交易
2018/04/1169023.99177.524.0523.95512.524,1172.12% 大買/大賣/鉅額交易
2018/04/1065823.9600.0023.7065824,1252.73% 大買/鉅額交易
2018/04/091,00023.8300.0023.701,00024,0694.15% 大買/鉅額交易
2018/04/0300.00224.3024.00-223,986-0.01%
2018/03/2911625.0900.0024.9511624,0730.48% 大買/鉅額交易
2018/03/2700.0050025.5525.70-50024,099-2.07% 大賣/鉅額交易
2018/03/2300.0015424.9224.85-15423,601-0.65% 大賣/鉅額交易
2018/03/2112026.2500.0026.1012023,1310.52% 大買/鉅額交易
2018/03/2088625.7100.0026.1088622,9923.85% 大買/鉅額交易
2018/03/197825.6900.0025.457822,3810.35%
2018/03/1633625.6800.0025.6033621,9941.53% 大買/鉅額交易
2018/03/1511726.4500.0026.5011720,9820.56% 大買/鉅額交易
2018/03/1300.001,50027.3727.35-1,50018,270-8.21% 大賣/鉅額交易
2018/03/1213027.3000.0027.3513018,0330.72% 大買/鉅額交易
2018/03/0717224.6600.0024.6517217,1001.01% 大買/鉅額交易
2018/03/0200.0032624.6324.70-32617,879-1.82% 大賣/鉅額交易
2018/03/0129.824.2700.0024.9029.818,0810.16%
2018/02/2700.001124.5924.50-1118,127-0.06%
2018/02/268124.4100.0024.308117,8190.45%
2018/02/2300.0023924.6024.60-23917,854-1.34% 大賣/鉅額交易
2018/02/2100.00242.823.5424.40-242.817,949-1.35% 大賣/鉅額交易
2018/02/0500.0037923.8023.80-37917,883-2.12% 大賣/鉅額交易
2018/01/2900.0041324.2124.30-41318,460-2.24% 大賣/鉅額交易
2018/01/2600.0046124.3924.40-46118,949-2.43% 大賣/鉅額交易
2018/01/247825.12125.1025.107718,8830.41%
2018/01/231724.7000.0024.901718,5340.09%
2018/01/1919523.8700.0023.8019517,6681.10% 大買/鉅額交易
2018/01/1841823.9400.0023.7541817,5942.38% 大買/鉅額交易
2018/01/1550023.9200.0023.9550018,0962.76% 大買/鉅額交易
2018/01/1000.0023223.3023.30-23218,097-1.28% 大賣/鉅額交易
2018/01/0930023.5500.0023.5530018,3191.64% 大買/鉅額交易
2018/01/0800.00119.423.6323.55-119.418,700-0.64% 大賣/鉅額交易
2018/01/058123.4400.0023.658118,7570.43%
揚明光竹科新安廠區遭緯創火警影響停工停班Anue鉅亨-2天前
竹科25日深夜發生火警 緯創大樓陷火海Anue鉅亨-2天前
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
緯創 相關文章