京鼎 (3413)-香港上海匯豐券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.5
漲跌
▲8.5
漲幅
+2.74%
成交量
1,302張
產業
上市半導體類股
560人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	22	306.86	0	0.00	308.50	22	1,711	1.29%
2024/11/26	0	0.00	22.5	315.41	315.00	-22.5	1,781	-1.26%
2024/11/25	14	320.00	5.9	319.58	320.00	8.1	1,787	0.45%
2024/11/22	0	0.00	18.9	320.35	318.00	-18.9	1,798	-1.05%
2024/11/21	0	0.00	49.2	315.47	315.50	-49.2	1,806	-2.72%
2024/11/20	0	0.00	38.5	314.04	314.50	-38.5	1,810	-2.13%
2024/11/18	1	305.50	0	0.00	305.50	1	1,806	0.06%
2024/11/13	0	0.00	6	321.00	321.00	-6	1,839	-0.33%
2024/11/04	0	0.00	4	348.00	348.00	-4	1,898	-0.21%
2024/10/28	247	346.87	0	0.00	346.50	247	1,933	12.77%	大買/鉅額交易
2024/10/25	1	349.50	0	0.00	351.50	1	1,932	0.05%
2024/10/23	36	352.56	0	0.00	361.50	36	1,937	1.86%
2024/10/17	79	346.01	4	346.00	346.00	75	1,970	3.81%
2024/10/16	0	0.00	3	357.00	357.00	-3	1,929	-0.16%
2024/10/08	6	359.75	0	0.00	363.00	6	1,929	0.31%
2024/09/23	0	0.00	4	366.50	366.50	-4	2,243	-0.18%
2024/09/05	0	0.00	3	315.50	314.00	-3	2,065	-0.15%
2024/09/04	0	0.00	84	320.30	318.50	-84	2,061	-4.07%
2024/09/03	0	0.00	42	342.09	342.00	-42	2,048	-2.05%
2024/08/30	5	351.00	0	0.00	351.00	5	2,041	0.24%
2024/08/29	0	0.00	16	350.06	355.00	-16	2,026	-0.79%
2024/08/28	0	0.00	9	345.17	351.00	-9	2,013	-0.45%
2024/08/27	0	0.00	16	334.69	339.50	-16	2,001	-0.80%
2024/08/23	0	0.00	2	330.00	342.00	-2	1,993	-0.10%
2024/08/22	0	0.00	21	333.95	333.50	-21	1,995	-1.05%
2024/08/21	0	0.00	5	336.40	336.00	-5	1,999	-0.25%
2024/08/20	0	0.00	25	338.86	338.50	-25	2,007	-1.25%
2024/08/19	0	0.00	14	338.79	334.50	-14	2,028	-0.69%
2024/08/16	0	0.00	9	341.00	341.00	-9	2,033	-0.44%
2024/08/15	0	0.00	23	340.39	339.50	-23	2,000	-1.15%
2024/08/13	0	0.00	4	335.00	342.00	-4	1,948	-0.21%
2024/08/12	0	0.00	3	311.00	311.00	-3	1,893	-0.16%
2024/08/09	0	0.00	119	304.62	308.00	-119	1,876	-6.34%	大賣/鉅額交易
2024/08/08	0	0.00	86	290.93	289.00	-86	1,854	-4.64%
2024/08/06	0	0.00	2	277.50	270.50	-2	1,834	-0.11%
2024/08/01	0	0.00	8	322.00	322.00	-8	1,892	-0.42%
2024/07/31	19	304.50	32	304.50	304.50	-13	1,864	-0.70%
2024/07/30	0	0.00	12	306.88	312.00	-12	1,874	-0.64%
2024/07/29	30	310.38	3	309.00	309.00	27	1,872	1.44%
2024/07/26	0	0.00	10	312.30	315.00	-10	1,889	-0.53%
2024/07/22	0	0.00	54	324.17	317.00	-54	1,864	-2.90%
2024/07/19	52	333.49	0	0.00	330.50	52	1,844	2.82%
2024/07/18	0	0.00	10	337.70	334.50	-10	1,829	-0.55%
2024/07/16	0	0.00	4	366.50	361.00	-4	1,799	-0.22%
2024/07/12	0	0.00	10	363.75	364.00	-10	1,872	-0.53%
2024/07/10	12	381.21	0	0.00	384.00	12	1,843	0.65%
2024/07/08	0	0.00	14	390.86	396.50	-14	1,811	-0.77%
2024/07/05	0	0.00	5	393.70	397.50	-5	1,781	-0.28%
2024/06/24	0	0.00	3	324.50	324.50	-3	1,548	-0.19%
2024/06/05	0	0.00	3	305.33	305.50	-3	1,988	-0.15%
2024/05/31	9	294.50	0	0.00	294.50	9	2,063	0.44%
2024/05/29	0	0.00	4	302.00	300.50	-4	2,121	-0.19%
2024/05/28	0	0.00	4	303.50	303.50	-4	2,146	-0.19%
2024/05/24	11	307.91	0	0.00	309.00	11	2,155	0.51%
2024/05/22	0	0.00	1	299.00	299.00	-1	2,238	-0.04%
2024/05/21	0	0.00	6	300.00	300.00	-6	2,280	-0.26%
2024/05/15	0	0.00	8	305.25	304.50	-8	2,303	-0.35%
2024/05/14	0	0.00	53	304.04	304.50	-53	2,320	-2.28%
2024/05/13	0	0.00	3	311.50	311.50	-3	2,309	-0.13%
2024/05/10	0	0.00	1	312.00	312.00	-1	2,305	-0.04%
2024/05/08	28	319.00	9.2	318.30	318.50	18.8	2,280	0.82%
2024/05/07	5	311.20	2	319.50	319.50	3	2,270	0.13%
2024/04/30	0	0.00	45	302.03	302.00	-45	2,195	-2.05%
2024/04/26	0	0.00	3	290.00	290.00	-3	2,211	-0.14%
2024/04/24	0	0.00	3	290.33	292.00	-3	2,210	-0.14%
2024/04/22	31	281.50	7	279.00	279.00	24	2,204	1.09%
2024/04/19	28	286.41	0	0.00	288.00	28	2,180	1.28%
2024/04/15	101	307.24	0	0.00	305.00	101	2,079	4.86%	大買/鉅額交易
2024/04/12	125	308.86	0	0.00	307.50	125	2,064	6.06%	大買/鉅額交易
2024/04/10	20	300.83	0	0.00	298.50	20	2,012	0.99%
2024/04/03	81	308.94	0	0.00	308.00	81	1,998	4.05%
2024/04/02	216	311.61	0	0.00	314.00	216	1,973	10.95%	大買/鉅額交易
2024/04/01	13	304.96	0	0.00	304.00	13	1,937	0.67%
2024/03/28	10	299.50	0	0.00	299.50	10	1,878	0.53%
2024/03/27	30	307.73	3	307.50	307.50	27	1,846	1.46%
2024/03/26	34	305.96	0	0.00	299.50	34	1,797	1.89%
2024/03/25	6	298.42	0	0.00	297.50	6	1,728	0.35%
2024/03/22	163.1	294.60	4	297.50	297.50	159.1	1,707	9.32%	大買/鉅額交易
2024/03/21	39.1	294.32	0	0.00	294.00	39.1	1,676	2.33%
2024/03/20	321	291.72	0	0.00	290.00	321	1,628	19.72%	大買/鉅額交易
2024/03/19	55	284.65	0	0.00	291.50	55	1,580	3.48%
2024/03/18	45	270.92	3	273.50	273.50	42	1,484	2.83%
2024/03/06	0	0.00	3	255.00	255.00	-3	1,078	-0.28%
2024/03/05	0	0.00	3	252.50	252.50	-3	1,055	-0.28%
2024/03/04	32	254.00	0	0.00	257.00	32	1,030	3.10%
2024/02/27	27	244.54	3	244.00	244.00	24	924	2.60%
2024/02/23	47	251.37	0	0.00	250.00	47	848	5.54%
2024/02/20	48	233.36	19	231.11	231.00	29	726	3.99%
2024/02/02	74	213.41	0	0.00	212.50	74	619	11.95%
2024/01/31	74	215.84	0	0.00	216.00	74	605	12.23%
2024/01/25	70	217.93	0	0.00	217.50	70	568	12.31%
2024/01/17	0	0.00	1	206.50	203.50	-1	488	-0.20%
2024/01/04	150	207.18	0	0.00	206.50	150	427	35.09%	大買/鉅額交易
2024/01/03	0	0.00	1	207.50	207.00	-1	429	-0.23%
2023/12/20	0	0.00	21	200.83	200.00	-21	354	-5.93%
2023/12/15	1	204.00	0	0.00	203.00	1	345	0.29%
2023/12/13	111	200.69	2	201.50	201.50	109	309	35.21%	大買/鉅額交易
2023/11/03	0	0.00	4	185.13	185.00	-4	354	-1.13%
2023/11/02	0	0.00	7	184.07	184.00	-7	363	-1.92%
2023/11/01	3	183.00	6	182.67	182.50	-3	365	-0.82%
2023/10/31	0	0.00	2	184.50	182.50	-2	366	-0.55%
2023/10/13	0	0.00	5	191.30	191.50	-5	394	-1.27%
2023/10/11	0	0.00	11	189.59	190.00	-11	394	-2.79%
2023/10/06	0	0.00	7	189.29	190.00	-7	390	-1.79%
2023/10/04	0	0.00	8	185.31	186.00	-8	391	-2.04%
2023/10/03	0	0.00	6	186.75	186.50	-6	398	-1.50%
2023/09/28	0	0.00	5	185.60	185.50	-5	417	-1.20%
2023/09/27	15	186.03	0	0.00	187.00	15	427	3.51%
2023/09/26	0	0.00	5	186.30	186.00	-5	433	-1.15%
2023/09/25	24	187.50	0	0.00	188.00	24	459	5.23%
2023/09/20	19	187.39	0	0.00	187.50	19	499	3.81%
2023/09/13	3	187.50	0	0.00	187.00	3	542	0.55%
2023/09/08	35	188.73	0	0.00	189.50	35	587	5.96%
2023/09/05	0	0.00	6	184.75	185.00	-6	619	-0.97%
2023/08/24	0	0.00	2	181.00	181.00	-2	630	-0.32%
2023/08/14	0	0.00	7	173.57	173.50	-7	613	-1.14%
2023/07/05	0	0.00	4	188.75	188.00	-4	543	-0.74%
2023/06/28	0	0.00	2	204.00	202.00	-2	474	-0.42%
2023/05/17	2	185.00	0	0.00	187.00	2	444	0.45%
2023/05/16	0	0.00	27	184.89	184.50	-27	451	-5.98%
2023/05/10	4	187.75	0	0.00	188.00	4	472	0.85%
2023/03/28	3	195.50	0	0.00	195.50	3	501	0.60%
2023/03/01	0	0.00	3	207.00	206.00	-3	460	-0.65%
2023/02/15	0	0.00	3	201.17	201.50	-3	510	-0.59%
2023/02/14	0	0.00	9	203.33	202.00	-9	521	-1.73%
2023/02/09	0	0.00	5	200.40	200.50	-5	560	-0.89%
2023/02/08	0	0.00	22	202.00	202.50	-22	566	-3.88%
2023/02/03	0	0.00	1	197.50	195.00	-1	556	-0.18%
2023/02/02	0	0.00	12	196.67	197.00	-12	551	-2.18%
2023/02/01	0	0.00	1	193.50	195.00	-1	545	-0.18%
2023/01/31	49	191.58	0	0.00	192.50	49	542	9.03%
2023/01/17	3	185.67	0	0.00	186.00	3	547	0.55%
2023/01/13	0	0.00	5	185.30	185.00	-5	566	-0.88%
2023/01/12	3	186.50	0	0.00	186.50	3	572	0.52%
2023/01/11	0	0.00	10	187.20	187.00	-10	576	-1.73%
2023/01/09	0	0.00	12	187.75	187.50	-12	587	-2.04%
2022/12/19	12	190.08	0	0.00	190.00	12	655	1.83%
2022/12/07	2	192.00	0	0.00	192.00	2	700	0.29%
2022/11/29	14	187.61	0	0.00	188.50	14	727	1.93%
2022/11/24	1	192.00	0	0.00	192.00	1	725	0.14%
2022/11/22	8	189.25	0	0.00	189.50	8	719	1.11%
2022/11/18	4	188.25	0	0.00	187.00	4	712	0.56%
2022/11/17	6	188.00	0	0.00	189.00	6	708	0.85%
2022/11/09	15	182.63	0	0.00	182.00	15	639	2.35%
2022/11/07	0	0.00	47	176.23	177.00	-47	599	-7.84%
2022/11/02	9	172.33	0	0.00	173.00	9	589	1.53%
2022/10/31	4	166.75	0	0.00	167.00	4	577	0.69%
2022/10/26	7	164.43	0	0.00	164.50	7	566	1.24%
2022/10/25	15	162.80	180	164.31	162.50	-165	562	-29.35%	大賣/鉅額交易
2022/10/21	8	171.81	0	0.00	170.50	8	545	1.47%
2022/10/20	9	171.78	0	0.00	180.50	9	538	1.67%
2022/10/19	12	174.17	0	0.00	173.50	12	534	2.24%
2022/10/18	34	173.34	0	0.00	174.50	34	531	6.40%
2022/10/17	17	168.56	0	0.00	171.50	17	525	3.23%
2022/10/13	6	169.75	0	0.00	166.00	6	521	1.15%
2022/10/12	1	172.50	90	170.73	174.50	-89	512	-17.35%
2022/10/11	3	180.50	1	180.00	180.00	2	503	0.40%
2022/10/06	8	192.06	0	0.00	193.50	8	508	1.57%
2022/10/03	5	182.90	0	0.00	183.50	5	502	0.99%
2022/09/30	19	180.71	0	0.00	184.50	19	506	3.75%
2022/09/27	3	194.17	0	0.00	194.50	3	486	0.62%
2022/09/26	0	0.00	0.7	194.00	194.00	-0.7	487	-0.14%
2022/09/23	18	204.19	0	0.00	202.50	18	488	3.69%
2022/09/21	11	207.91	0	0.00	208.00	11	489	2.25%
2022/09/20	6	208.75	0	0.00	208.50	6	490	1.22%
2022/09/16	4	209.00	0	0.00	207.00	4	487	0.82%
2022/09/15	24	216.25	0	0.00	213.50	24	483	4.96%
2022/09/13	5	218.80	0	0.00	219.00	5	452	1.11%
2022/09/01	0	0.00	20	201.78	200.00	-20	419	-4.77%
2022/08/26	4	206.88	0	0.00	206.00	4	404	0.99%
2022/08/17	1	205.50	0	0.00	204.50	1	403	0.25%
2022/08/16	3	204.17	0	0.00	204.50	3	400	0.75%
2022/08/11	19	202.18	0	0.00	203.00	19	388	4.90%
2022/07/15	37	185.51	0	0.00	189.00	37	454	8.14%
2022/07/13	3	179.00	0	0.00	178.50	3	447	0.67%
2022/07/11	0	0.00	1	181.50	178.00	-1	455	-0.22%
2022/05/25	0	0.00	28	210.59	210.50	-28	818	-3.42%
2022/05/11	8	211.50	0.5	212.50	212.00	7.5	907	0.82%
2022/05/10	50.1	204.46	0	0.00	206.00	50.1	911	5.50%
2022/04/12	0	0.00	38	236.25	234.50	-38	1,729	-2.20%
2022/03/22	7	233.14	0	0.00	234.50	7	1,936	0.36%
2022/03/21	3	229.50	0	0.00	230.00	3	1,924	0.16%
2022/03/17	1	220.00	0	0.00	222.50	1	1,918	0.05%
2022/03/11	0	0.00	7	213.21	212.50	-7	1,999	-0.35%
2022/03/10	0	0.00	8	212.88	212.50	-8	2,013	-0.40%
2022/03/02	7	214.57	0	0.00	216.00	7	2,052	0.34%
2022/03/01	0	0.00	1	217.00	219.00	-1	2,044	-0.05%
2022/02/07	3	228.50	0	0.00	230.00	3	2,144	0.14%
2022/01/19	0	0.00	5	246.90	246.50	-5	1,993	-0.25%
2022/01/13	0	0.00	43	250.31	245.00	-43	1,564	-2.75%
2022/01/03	0	0.00	12	241.17	241.50	-12	1,247	-0.96%
2021/12/30	0	0.00	18	257.78	255.00	-18	1,194	-1.51%
2021/12/28	0	0.00	7	251.21	252.50	-7	1,091	-0.64%
2021/12/24	0	0.00	3	242.00	243.00	-3	1,043	-0.29%
2021/12/22	0	0.00	125	235.57	234.00	-125	1,008	-12.40%	大賣/鉅額交易
2021/12/21	0	0.00	4	235.38	232.50	-4	1,010	-0.40%
2021/12/20	0	0.00	4	232.50	230.50	-4	982	-0.41%
2021/12/17	0	0.00	13	229.92	229.50	-13	995	-1.31%
2021/12/14	0	0.00	15	230.10	230.50	-15	994	-1.51%
2021/12/01	0	0.00	1	224.50	229.50	-1	781	-0.13%
2021/11/24	0	0.00	0.2	215.00	215.00	-0.2	727	-0.02%
2021/11/22	3	219.00	0	0.00	219.00	3	726	0.41%
2021/11/16	50	232.13	0	0.00	226.00	50	720	6.94%
2021/11/12	0	0.00	8	225.00	226.00	-8	673	-1.19%
2021/11/02	30	200.85	0	0.00	199.00	30	584	5.13%
2021/11/01	0	0.00	100	200.39	201.50	-100	578	-17.29%
2021/10/20	0	0.00	1	200.00	198.50	-1	606	-0.16%
2021/10/12	13	190.35	0	0.00	189.50	13	720	1.80%
2021/10/06	0	0.00	36	192.85	191.50	-36	926	-3.88%
2021/07/28	177	231.29	0	0.00	233.00	177	2,026	8.73%	大買/鉅額交易
2021/07/13	100	263.18	0	0.00	263.50	100	2,148	4.65%
2021/07/09	50	238.09	0	0.00	240.50	50	2,111	2.37%
2021/07/06	50	247.69	0	0.00	245.50	50	2,273	2.20%
2021/06/11	32	238.47	0	0.00	237.50	32	2,855	1.12%
2021/06/10	30	237.90	0	0.00	239.00	30	2,820	1.06%
2021/06/01	7	242.21	0	0.00	243.50	7	2,838	0.25%
2021/05/28	313	231.18	0	0.00	229.00	313	2,809	11.14%	大買/鉅額交易
2021/05/25	20	227.33	0	0.00	227.50	20	2,852	0.70%
2021/05/06	0	0.00	86	209.83	209.00	-86	2,916	-2.95%
2021/05/03	1	239.50	0	0.00	225.00	1	2,989	0.03%
2021/04/29	2	240.00	0	0.00	239.50	2	3,110	0.06%
2021/04/27	0	0.00	57	243.39	241.00	-57	3,317	-1.72%
2021/04/22	0	0.00	33	246.62	242.00	-33	3,476	-0.95%
2021/04/14	0	0.00	13	255.81	257.00	-13	3,437	-0.38%
2021/03/29	0	0.00	58	245.67	244.50	-58	2,779	-2.09%
2021/03/24	0	0.00	20	240.70	239.50	-20	2,699	-0.74%
2021/03/16	0	0.00	1	225.50	222.50	-1	2,625	-0.04%
2021/03/10	0	0.00	201	218.47	218.00	-201	2,834	-7.09%	大賣/鉅額交易
2021/03/09	0	0.00	165	217.85	219.00	-165	2,921	-5.65%	大賣/鉅額交易
2021/03/03	0	0.00	98	233.92	235.50	-98	2,966	-3.30%
2021/02/24	34	259.63	0	0.00	258.50	34	3,006	1.13%
2021/02/23	1	247.00	0	0.00	253.50	1	3,011	0.03%
2021/02/17	10	242.90	0.1	242.50	245.00	9.9	3,048	0.32%
2021/02/04	53	226.19	0	0.00	227.50	53	3,019	1.76%
2021/01/26	37	243.35	0	0.00	232.00	37	2,978	1.24%
2021/01/21	54	239.65	0	0.00	248.50	54	2,676	2.02%
2021/01/12	105	226.44	0	0.00	224.00	105	2,136	4.92%	大買/鉅額交易
2021/01/06	33	220.09	0	0.00	219.50	33	1,985	1.66%
2021/01/05	0	0.00	9	216.83	218.50	-9	1,947	-0.46%
2020/12/18	0	0.00	7	211.79	210.50	-7	1,964	-0.36%
2020/12/15	268	220.09	0	0.00	214.00	268	1,946	13.77%	大買/鉅額交易
2020/12/08	210	225.46	0	0.00	227.50	210	1,832	11.46%	大買/鉅額交易
2020/12/07	18	222.14	0	0.00	222.50	18	1,785	1.01%
2020/12/04	34	220.56	0	0.00	221.00	34	1,721	1.98%
2020/12/03	8	214.81	0	0.00	215.50	8	1,631	0.49%
2020/12/02	20	208.80	0	0.00	206.50	20	1,536	1.30%
2020/11/25	16	204.44	0	0.00	204.00	16	1,490	1.07%
2020/11/24	1	206.00	0	0.00	209.50	1	1,471	0.07%
2020/11/20	53	206.45	0	0.00	207.00	53	1,431	3.70%
2020/11/18	70	202.91	15	202.73	202.50	55	1,371	4.01%
2020/11/17	14	202.14	0	0.00	200.50	14	1,373	1.02%
2020/11/16	4	198.63	0	0.00	204.00	4	1,391	0.29%
2020/11/09	0	0.00	6	189.58	191.50	-6	1,406	-0.43%
2020/11/02	0	0.00	10	171.00	172.50	-10	1,617	-0.62%
2020/10/30	0	0.00	26	174.52	173.00	-26	1,657	-1.57%
2020/10/29	0	0.00	8	175.38	176.00	-8	1,739	-0.46%
2020/10/28	0	0.00	1	180.00	177.50	-1	1,785	-0.06%
2020/10/27	0	0.00	6	180.00	180.00	-6	1,805	-0.33%
2020/10/22	38	180.78	0	0.00	180.00	38	1,966	1.93%
2020/10/14	0	0.00	7	182.57	184.00	-7	2,369	-0.30%
2020/09/30	0	0.00	120	177.96	179.50	-120	3,034	-3.96%	大賣/鉅額交易
2020/09/14	0	0.00	9	187.33	188.00	-9	3,817	-0.24%
2020/09/10	0	0.00	2	185.00	183.50	-2	3,850	-0.05%
2020/09/03	56	194.21	0	0.00	194.00	56	3,903	1.43%
2020/08/24	7	186.86	0	0.00	187.00	7	3,959	0.18%
2020/08/19	0	0.00	58	200.44	198.00	-58	3,897	-1.49%
2020/08/17	26	208.67	0	0.00	207.50	26	3,883	0.67%
2020/07/16	1	200.00	0	0.00	200.00	1	3,625	0.03%
2020/07/15	1	204.00	0	0.00	204.00	1	3,592	0.03%
2020/07/14	0	0.00	9	209.11	206.50	-9	3,671	-0.25%
2020/07/13	0	0.00	5	211.50	212.00	-5	3,696	-0.14%
2020/07/10	0	0.00	18	215.14	214.00	-18	3,636	-0.49%
2020/07/09	0	0.00	3	226.17	228.00	-3	3,519	-0.09%
2020/06/16	3	168.83	0	0.00	171.00	3	2,966	0.10%
2020/06/15	4	166.38	0	0.00	164.00	4	2,980	0.13%
2020/05/29	0	0.00	135	165.08	164.00	-135	2,880	-4.69%	大賣/鉅額交易
2020/05/15	179	177.60	0	0.00	166.00	179	2,818	6.35%	大買/鉅額交易
2020/05/12	10	176.70	0	0.00	177.50	10	2,635	0.38%
2020/04/27	94	152.54	0	0.00	153.00	94	2,406	3.91%
2020/04/01	0	0.00	11	115.36	115.50	-11	2,157	-0.51%
2020/03/31	0	0.00	8	116.19	116.00	-8	2,192	-0.36%
2020/03/25	0	0.00	700	109.07	112.00	-700	2,161	-32.38%	大賣/鉅額交易
2020/03/18	35	104.60	0	0.00	103.00	35	2,441	1.43%
2020/03/17	17	105.29	0	0.00	104.00	17	2,585	0.66%
2020/03/16	0	0.00	79	117.42	111.00	-79	2,715	-2.91%
2020/03/11	10	151.75	22	152.57	147.50	-12	2,704	-0.44%
2020/03/06	2	164.00	0	0.00	161.00	2	2,659	0.08%
2020/03/05	4	165.63	0	0.00	165.00	4	2,677	0.15%
2020/03/03	0	0.00	2	167.50	167.50	-2	2,711	-0.07%
2020/02/26	23	173.52	2	173.00	173.00	21	2,779	0.76%
2020/01/20	0	0.00	3	195.67	194.50	-3	3,005	-0.10%
2020/01/15	26	194.35	0	0.00	195.50	26	2,911	0.89%
2020/01/13	50	185.00	8	191.06	197.50	42	2,860	1.47%
2020/01/10	0	0.00	15	183.60	184.00	-15	2,870	-0.52%
2020/01/09	58	184.00	34	184.91	185.00	24	2,927	0.82%
2020/01/07	2	176.50	0	0.00	176.50	2	2,866	0.07%
2020/01/03	70	182.71	0	0.00	180.00	70	2,832	2.47%
2019/12/26	0	0.00	9	178.17	177.50	-9	2,615	-0.34%
2019/11/06	24	166.94	0	0.00	165.00	24	931	2.58%
2019/10/25	56	147.54	0	0.00	147.00	56	588	9.51%
2019/08/27	4	113.50	0	0.00	113.50	4	384	1.04%
2019/08/26	19	112.32	0	0.00	112.00	19	403	4.71%
2019/08/23	13	115.62	0	0.00	115.00	13	427	3.04%
2019/08/22	23	116.20	0	0.00	116.50	23	429	5.36%
2019/08/16	0	0.00	20	110.63	110.50	-20	430	-4.65%
2019/08/08	0	0.00	7	111.07	112.50	-7	439	-1.59%
2019/08/05	0	0.00	23	112.43	111.50	-23	476	-4.82%
2019/07/04	94	127.76	0	0.00	127.00	94	636	14.77%
2019/06/26	0	0.00	4	119.63	119.50	-4	754	-0.53%
2019/06/25	0	0.00	5	119.60	119.00	-5	755	-0.66%
2019/05/06	0	0.00	60	138.00	137.50	-60	1,080	-5.55%
2019/03/11	0	0.00	152	132.93	132.50	-152	883	-17.20%	大賣/鉅額交易
2018/12/17	63	131.45	0	0.00	131.00	63	1,148	5.48%
2018/11/29	0	0.00	115	138.74	137.00	-115	1,225	-9.39%	大賣/鉅額交易
2018/11/26	0	0.00	1	134.50	132.00	-1	1,173	-0.09%
2018/11/23	0	0.00	2	131.25	130.00	-2	1,160	-0.17%
2018/11/22	500	131.28	0	0.00	132.00	500	1,130	44.21%	大買/鉅額交易
2018/11/05	0	0.00	15	114.03	113.00	-15	1,073	-1.40%
2018/10/26	0	0.00	50	96.05	96.40	-50	1,029	-4.86%
2018/10/18	18.9	114.71	0	0.00	113.00	18.9	1,022	1.85%
2018/10/17	0	0.00	2	116.50	114.50	-2	1,041	-0.19%
2018/10/16	0	0.00	5	116.50	114.00	-5	1,058	-0.47%
2018/09/28	2	138.50	0	0.00	138.50	2	1,110	0.18%
2018/09/21	5	135.50	0	0.00	135.50	5	1,113	0.45%
2018/09/14	206	140.64	0	0.00	143.00	206	1,147	17.95%	大買/鉅額交易
2018/07/24	0	0.00	1	177.50	180.50	-1	1,423	-0.07%
2018/07/18	0	0.00	4	193.25	194.50	-4	1,482	-0.27%
2018/06/29	4	189.50	0	0.00	189.50	4	1,478	0.27%
2018/06/15	0	0.00	12	202.50	202.50	-12	1,501	-0.80%
2018/06/01	0	0.00	103	207.90	208.50	-103	1,616	-6.37%	大賣/鉅額交易
2018/05/29	0	0.00	1	213.50	219.00	-1	1,591	-0.06%
2018/05/21	0	0.00	36	202.63	204.00	-36	1,585	-2.27%
2018/04/24	0	0.00	278	189.53	191.50	-278	2,421	-11.48%	大賣/鉅額交易
2018/04/20	0	0.00	45	210.29	208.50	-45	2,458	-1.83%
2018/04/16	0	0.00	84	226.49	224.00	-84	2,546	-3.30%
2018/04/13	0	0.00	21	230.95	230.50	-21	2,563	-0.82%
2018/04/12	0	0.00	10	233.30	232.00	-10	2,628	-0.38%
2018/04/10	0	0.00	28	236.45	235.00	-28	2,758	-1.02%
2018/03/23	0	0.00	214	230.60	227.00	-214	2,979	-7.18%	大賣/鉅額交易
2018/03/13	0	0.00	1	254.00	249.00	-1	3,069	-0.03%
2018/02/21	0	0.00	1	237.00	240.00	-1	3,208	-0.03%
2018/02/12	0	0.00	2	218.75	220.00	-2	3,204	-0.06%
2018/02/09	0	0.00	1	199.50	205.50	-1	3,266	-0.03%
2018/02/08	0	0.00	1	230.00	217.00	-1	3,335	-0.03%
2018/01/31	0	0.00	1	257.00	260.00	-1	3,365	-0.03%
2018/01/30	0	0.00	1	257.00	258.00	-1	3,335	-0.03%
2018/01/25	0	0.00	223	278.24	273.50	-223	3,238	-6.89%	大賣/鉅額交易
2018/01/23	0	0.00	2	282.75	279.50	-2	3,148	-0.06%
2018/01/22	0	0.00	1	270.00	273.50	-1	2,995	-0.03%
2018/01/19	0	0.00	1	243.50	249.00	-1	2,870	-0.03%
2018/01/18	0	0.00	2	250.75	243.00	-2	2,824	-0.07%
2018/01/17	0	0.00	1	235.50	239.00	-1	2,715	-0.04%
2018/01/16	0	0.00	3	234.33	234.50	-3	2,692	-0.11%
2018/01/15	0	0.00	1	233.50	230.50	-1	2,631	-0.04%
2018/01/12	0	0.00	2	231.50	231.00	-2	2,612	-0.08%
2018/01/11	0	0.00	1	229.00	224.50	-1	2,565	-0.04%
2018/01/10	2	227.75	0	0.00	225.00	2	2,561	0.08%
2018/01/09	0	0.00	1	224.00	233.00	-1	2,555	-0.04%
2018/01/08	0	0.00	2	231.75	228.50	-2	2,562	-0.08%
2018/01/05	0	0.00	1	231.00	227.00	-1	2,518	-0.04%
2018/01/04	0	0.00	4	226.75	230.00	-4	2,498	-0.16%
2018/01/03	0	0.00	6	219.17	219.50	-6	2,423	-0.25%