台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1820
  • 漲跌
    ▲5
  • 漲幅
    +0.28%
  • 成交量
    821
  • 產業
    上市 電子零組件類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
嘉澤 (3533)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/221,6001,7001,8001,9002,0002,100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.0041751.251745.00-41,074-0.37%
2025/01/09101842.50181836.391810.00-81,103-0.72%
2025/01/0600.00161824.061830.00-161,132-1.41%
2025/01/0300.0041883.751870.00-41,160-0.34%
2024/12/3191947.22521949.141955.00-431,214-3.54%
2024/12/3000.0041945.001940.00-41,219-0.33%
2024/12/271.41918.6341913.751930.00-2.61,216-0.22%
2024/12/2600.0031928.331920.00-31,231-0.24%
2024/12/2400.0051860.001860.00-51,239-0.40%
2024/12/20111869.0971865.711870.0041,2450.32%
2024/12/191.11919.56141914.291910.00-12.91,221-1.06%
2024/12/181.41905.00101917.501950.00-8.61,232-0.70%
2024/12/1711910.00191905.531895.00-181,230-1.46%
2024/12/1600.0021952.501900.00-21,236-0.16%
2024/12/1321942.5000.001930.0021,2340.16%
2024/12/1200.0011940.001910.00-11,240-0.08%
2024/12/1000.00281905.001885.00-281,239-2.26%
2024/12/0500.0031985.001985.00-31,246-0.24%
2024/12/0411979.9900.002015.0011,2570.08%
2024/12/0368.51976.1000.001965.0068.51,2575.45%
2024/12/0245.51920.92331923.331920.0012.51,2281.02%
2024/11/2911650.1900.001790.0011,1860.09%
2024/11/2800.00121649.061660.00-121,169-1.03%
2024/11/2711725.0051678.001650.00-41,168-0.34%
2024/11/2541736.2500.001730.0041,1580.35%
2024/11/2200.001881755.161755.00-1881,152-16.31% 大賣/鉅額交易
2024/11/19101699.5000.001705.00101,1200.89%
2024/11/1514.11652.1700.001645.0014.11,1101.27%
2024/11/1411770.0000.001695.0011,1060.09%
2024/11/1300.0091741.111740.00-91,111-0.81%
2024/11/1200.0011725.001775.00-11,117-0.09%
2024/11/1191777.2200.001770.0091,1110.81%
2024/11/07101753.5000.001760.00101,1360.88%
2024/11/06101757.5031718.331730.0071,1320.62%
2024/10/3071688.57361685.561675.00-291,123-2.58%
2024/10/281761756.1400.001755.001761,11015.86% 大買/鉅額交易
2024/10/2571725.7100.001760.0071,1070.63%
2024/10/2331640.00551628.641660.00-521,103-4.71%
2024/10/2151733.0000.001710.0051,0930.46%
2024/10/1400.0011660.001670.00-11,066-0.09%
2024/10/1100.0071636.431635.00-71,063-0.66%
2024/10/09461603.1500.001645.00461,0634.33%
2024/10/08111642.27101530.001530.0011,0230.10%
2024/09/30111385.0081398.751385.0039650.31%
2024/09/2721500.0000.001495.0029520.21%
2024/09/2631518.3321515.001515.0019610.10%
2024/09/251101498.1800.001485.0011095811.48% 大買/鉅額交易
2024/09/24291407.0600.001410.00299413.08%
2024/09/2031410.0071401.391385.00-4941-0.43%
2024/09/19151372.0000.001395.00159401.59%
2024/09/1861336.6700.001335.0069560.63%
2024/09/1351429.0000.001405.0059490.53%
2024/09/12111437.2700.001425.00119411.17%
2024/09/11141345.7141345.001350.00109321.07%
2024/09/0600.00671392.761365.00-67944-7.09%
2024/08/3011530.0011530.001530.0009240.00%
2024/08/2900.0011450.001485.00-1926-0.11%
2024/08/2800.0041481.251475.00-4929-0.43%
2024/08/2700.00101512.501510.00-10931-1.07%
2024/08/2600.0031545.001520.00-3941-0.32%
2024/08/2300.00371497.301515.00-37947-3.91%
2024/08/2200.00931504.791495.00-93953-9.76%
2024/08/20271556.85121557.081540.00159721.54%
2024/08/1900.0031540.001540.00-3976-0.31%
2024/08/1400.0071464.291460.00-7995-0.70%
2024/08/1300.0021520.001505.00-2980-0.20%
2024/08/12191517.63141510.001490.0059920.50%
2024/08/0951461.0000.001470.0059850.51%
2024/08/0800.0071400.711390.00-7988-0.71%
2024/08/01201464.2571485.001485.00139801.33%
2024/07/3131390.00111385.911390.00-8980-0.82%
2024/07/2600.00310.81413.591420.00-310.8954-32.56% 大賣/鉅額交易
2024/07/2331480.0000.001480.0039410.32%
2024/07/2221410.0011405.001390.0019470.11%
2024/07/1911430.0000.001425.0019580.10%
2024/07/1800.001891467.251460.00-189966-19.55% 大賣/鉅額交易
2024/07/1700.00156.21574.401575.00-156.2968-16.13% 大賣/鉅額交易
2024/07/1600.00301611.171600.00-30992-3.02%
2024/07/11281642.32341618.381620.00-61,047-0.57%
2024/07/10651643.8500.001635.00651,0776.03%
2024/07/09351607.7100.001610.00351,0853.22%
2024/07/080.81558.9800.001560.000.81,0870.07%
2024/07/05711581.7600.001580.00711,1086.40%
2024/07/0451573.0000.001565.0051,1250.44%
2024/07/031661558.80631555.481550.001031,1389.05% 大買/鉅額交易
2024/07/021681551.4600.001550.001681,15314.56% 大買/鉅額交易
2024/07/0141590.0000.001565.0041,1520.35%
2024/06/28101627.0000.001630.00101,1560.86%
2024/06/2711600.0071587.141585.00-61,149-0.52%
2024/06/26181633.891.81635.281630.0016.21,1451.41%
2024/06/2511545.0021590.001590.00-11,153-0.09%
2024/06/2400.0081628.751610.00-81,153-0.69%
2024/06/2100.0095.11678.021695.00-95.11,149-8.28%
2024/06/2000.0021750.001750.00-21,159-0.17%
2024/06/18661729.2400.001725.00661,2135.44%
2024/06/17211726.6711710.001730.00201,2271.63%
2024/06/1400.0051658.001750.00-51,280-0.39%
2024/06/1300.001121589.551600.00-1121,295-8.65% 大賣/鉅額交易
2024/06/1111575.0000.001565.0011,3340.07%
2024/06/0600.00431565.931580.00-431,389-3.09%
2024/06/05361605.2800.001595.00361,4122.55%
2024/06/04101634.0000.001625.00101,4400.69%
2024/05/3131605.00241608.751605.00-211,525-1.38%
2024/05/3000.00111645.461625.00-111,537-0.72%
2024/05/2700.0011720.001645.00-11,627-0.06%
2024/05/2300.0021680.001675.00-21,623-0.12%
2024/05/22281685.7100.001670.00281,6251.72%
2024/05/21701618.3600.001635.00701,6224.32%
2024/05/1700.0011590.001590.00-11,629-0.06%
2024/05/1441526.2500.001535.0041,6300.25%
2024/05/1300.0071550.001500.00-71,619-0.43%
2024/05/10111494.0900.001500.00111,6200.68%
2024/05/0300.0021425.001425.00-21,654-0.12%
2024/04/29101459.0000.001460.00101,6900.59%
2024/04/2551410.0000.001410.0051,6900.30%
2024/04/24301394.6700.001410.00301,6791.79%
2024/04/2321280.0000.001285.0021,6670.12%
2024/04/222401301.5600.001295.002401,65814.47% 大買/鉅額交易
2024/04/1900.00781376.601365.00-781,631-4.78%
2024/04/18171439.1200.001480.00171,6271.04%
2024/04/17351374.5700.001385.00351,6122.17%
2024/04/1600.00171360.001400.00-171,583-1.07%
2024/04/1500.00161479.381475.00-161,557-1.03%
2024/04/1100.0071486.431500.00-71,543-0.45%
2024/04/0900.00101617.501630.00-101,517-0.66%
2024/04/0100.0051407.001415.00-51,511-0.33%
2024/03/291041399.0400.001400.001041,5156.86% 大買/鉅額交易
2024/03/2800.00401398.881385.00-401,515-2.64%
2024/03/2700.0021385.001400.00-21,514-0.13%
2024/03/2500.0011390.001390.00-11,516-0.07%
2024/03/222.71358.7300.001405.002.71,5220.18%
2024/03/2139.71371.5800.001360.0039.71,5502.56%
2024/03/20171295.5900.001280.00171,5541.09%
2024/03/19251342.0000.001310.00251,5581.60%
2024/03/18351317.432.21314.531315.0032.81,5072.17%
2024/03/13501250.30651259.921250.00-151,482-1.01%
2024/03/1200.001611200.621225.00-1611,454-11.07% 大賣/鉅額交易
2024/03/11831179.8800.001190.00831,4275.82%
2024/03/07171214.71201211.751220.00-31,372-0.22%
2024/03/0600.00301201.171210.00-301,332-2.25%
2024/03/0400.00201100.251115.00-201,266-1.58%
2024/03/0111115.00331125.001125.00-321,224-2.61%
2024/02/29181014.56221011.861025.00-41,189-0.34%
2024/02/2700.00191003.631005.00-191,166-1.63%
2024/02/2121020.0000.001025.0021,1240.18%
2024/02/2000.000.6993.581025.00-0.61,122-0.05%
2024/02/1900.0057987.81980.00-571,109-5.14%
2024/02/0500.0017992.35989.00-171,136-1.50%
2024/02/02221019.3200.001010.00221,1341.94%
2024/02/016988.0000.00986.0061,1200.54%
2024/01/3100.005994.20988.00-51,117-0.45%
2024/01/2928969.2500.00973.00281,1112.52%
2024/01/261935.0000.00976.0011,1180.09%
2024/01/25110998.66128994.45987.00-181,104-1.63% 大買/大賣/
2024/01/2413991.77100991.05978.00-871,106-7.87%
2024/01/231931000.0100.001005.001931,09017.71% 大買/鉅額交易
2024/01/2234.7985.9100.00976.0034.71,0803.21%
台股即將攻擊,股價低位階更有優勢,鎖定「小嘉澤」搶錢Anue鉅亨-2024/12/11
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網-2024/10/21
嘉澤看好新品滲透率攀升 董座:今年營運優於去年Anue鉅亨-2024/06/13
嘉澤 相關文章