LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    257.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.98%
  • 成交量
    932
  • 產業
    上市 其他電子類股
  • 651人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
貿聯-KY (3665)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2215.1261.1000.00262.5015.11,0081.50%
2024/03/2115.1257.3000.00258.0015.19821.53%
2024/03/2013254.0000.00253.50139751.33%
2024/03/1800.002.2246.70245.50-2.2961-0.23%
2024/03/0451246.8800.00247.50519745.24%
2024/03/0148238.5800.00238.50489275.18%
2024/02/262243.5000.00241.0029230.22%
2024/02/223244.0000.00243.5039390.32%
2024/02/212244.0000.00243.0029310.21%
2024/02/2000.000.6243.42244.50-0.6925-0.06%
2024/02/195239.0000.00245.5059110.55%
2024/02/1517.1230.4600.00232.5017.18631.98%
2024/01/2600.000.1241.00232.50-0.1796-0.01%
2024/01/1700.006243.42241.00-6696-0.86%
2024/01/1200.0022.2244.56246.50-22.2700-3.17%
2024/01/0900.0013253.92254.00-13713-1.82%
2024/01/0528.8256.5400.00256.0028.87084.06%
2024/01/047262.9300.00259.0077060.99%
2023/12/201.1267.0000.00264.501.17720.14%
2023/12/1911266.592264.00264.0097981.13%
2023/12/1800.0049268.63266.50-49828-5.92%
2023/12/152272.5000.00272.0028820.23%
2023/12/1424267.8300.00267.50248632.78%
2023/12/088271.1900.00266.5089020.89%
2023/12/0700.001269.00269.00-1905-0.11%
2023/12/057275.0000.00271.0079160.76%
2023/12/041276.0000.00276.0019120.11%
2023/11/2956267.2700.00266.50568726.42%
2023/11/2200.0060270.00270.00-601,027-5.84%
2023/11/215263.0000.00266.5059950.50%
2023/11/1516259.8800.00259.50161,0341.55%
2023/11/0900.001261.00261.00-11,071-0.09%
2023/11/0323254.8900.00250.50231,2251.88%
2023/11/0229254.244.9253.82254.0024.11,2251.97%
2023/11/0130250.5700.00251.50301,2282.44%
2023/10/2700.001259.50257.50-11,276-0.08%
2023/10/2600.003.9258.06258.00-3.91,303-0.30%
2023/10/2480264.925262.90265.50751,3555.53%
2023/10/2000.0030259.18258.50-301,383-2.17%
2023/10/1800.00101265.47264.50-1011,404-7.19% 大賣/鉅額交易
2023/10/0600.001266.00260.00-11,566-0.06%
2023/10/0424270.5000.00270.50241,5791.52%
2023/09/2800.001270.00270.00-11,647-0.06%
2023/09/1544260.2219258.66260.00252,3981.04%
2023/09/074250.0025250.36252.00-212,466-0.85%
2023/09/0627255.9100.00252.00272,5231.07%
2023/08/285241.0000.00240.5052,4640.20%
2023/08/2400.001.1271.00271.00-1.12,382-0.04%
2023/08/2211262.4500.00263.00112,3610.47%
2023/08/1700.003.7268.42269.00-3.72,328-0.16%
2023/08/1647269.1000.00269.50472,3192.03%
2023/08/15153267.2200.00267.001532,3176.60% 大買/鉅額交易
2023/07/2100.00100301.95305.00-1001,982-5.04%
2023/07/17191318.4500.00317.501911,9529.78% 大買/鉅額交易
2023/07/1300.009.5322.32322.50-9.51,884-0.50%
2023/07/0500.0010322.50322.50-101,772-0.56%
2023/07/0400.00160330.21327.00-1601,742-9.18% 大賣/鉅額交易
2023/07/03500327.2448323.50325.504521,66927.08% 大買/鉅額交易
2023/06/2821301.8100.00301.00211,4331.46%
2023/06/2713309.5000.00309.00131,3790.94%
2023/06/26104316.0000.00316.001041,3247.85% 大買/鉅額交易
2023/06/21260314.7400.00319.002601,24820.82% 大買/鉅額交易
2023/06/1300.001.3291.29286.00-1.3959-0.13%
2023/06/1200.004284.00289.50-4940-0.43%
2023/05/3100.001270.00276.50-1994-0.10%
2023/05/0300.004258.13258.50-41,689-0.24%
2023/04/2400.0049254.72255.00-491,929-2.54%
2023/04/147279.0700.00277.0071,9570.36%
2023/04/1321278.3600.00277.00211,9481.08%
2023/04/12152280.2900.00278.501521,9547.78% 大買/鉅額交易
2023/03/2200.001274.50276.00-12,110-0.05%
2023/03/1715268.6011268.27268.0042,1480.19%
2023/03/1500.0040271.10270.00-402,192-1.82%
2023/03/109272.7200.00271.5092,3770.38%
2023/03/0800.00191282.15282.00-1912,383-8.01% 大賣/鉅額交易
2023/03/072284.2500.00284.0022,3910.08%
2023/03/0611283.0000.00287.50112,3840.46%
2023/03/02179281.3800.00283.001792,3967.47% 大買/鉅額交易
2023/03/0199278.7935280.00279.50642,4232.64%
2023/02/2229277.3600.00274.00292,5771.13%
2023/02/0800.00205272.45272.00-2052,642-7.76% 大賣/鉅額交易
2023/02/0100.0017263.94263.50-172,495-0.68%
2023/01/3100.0032262.69261.50-322,487-1.29%
2023/01/301263.5015268.13266.00-142,472-0.57%
2023/01/1700.002251.25251.00-22,405-0.08%
2023/01/1300.0074247.43247.00-742,410-3.07%
2023/01/1100.00448243.31242.00-4482,413-18.56% 大賣/鉅額交易
2023/01/1000.005246.30245.00-52,409-0.21%
2023/01/091.1245.0016244.63244.00-14.92,433-0.61%
2023/01/0600.003245.00245.00-32,499-0.12%
2022/12/2925233.2200.00236.50252,5390.98%
2022/12/2300.00100251.98251.00-1002,566-3.90%
2022/12/22295252.41255252.50257.00402,5781.55% 大買/大賣/
2022/12/191,361251.5000.00251.501,3612,54053.57% 大買/鉅額交易
2022/12/0700.0017260.50259.50-172,592-0.66%
2022/11/3000.00410250.08250.50-4102,506-16.36% 大賣/鉅額交易
2022/11/282247.5000.00251.0022,5320.08%
2022/11/231245.5000.00248.0012,7860.04%
2022/11/183255.831255.00252.0022,8040.07%
2022/11/1700.00570.7253.44256.00-570.72,764-20.64% 大賣/鉅額交易
2022/11/164252.50232252.79253.00-2282,740-8.32% 大賣/鉅額交易
2022/11/1125262.6249250.31250.50-242,630-0.91%
2022/11/0700.009264.33263.00-92,529-0.36%
2022/10/2600.005248.30246.50-52,524-0.20%
2022/10/2518258.6413269.77261.0052,5020.20%
2022/10/203259.0000.00265.0032,5510.12%
2022/10/184260.0000.00264.5042,5070.16%
2022/10/1325268.6400.00253.50252,5011.00%
2022/10/1100.002275.50275.50-22,560-0.08%
2022/09/2721292.6200.00293.50212,7270.77%
2022/09/2655292.441286.07286.00542,7141.99%
2022/09/151.6328.6100.00320.001.62,5970.06%
2022/09/083304.8345304.77303.00-422,485-1.69%
2022/08/291321.0000.00328.0012,1210.05%
2022/08/2658300.2659300.51300.50-11,968-0.05%
2022/08/2519298.3900.00298.00191,9940.95%
2022/08/2400.0068303.22299.50-682,002-3.40%
2022/08/233302.1700.00302.0031,9890.15%
2022/08/229301.3300.00296.5091,9790.45%
2022/08/1912301.5000.00303.50121,9640.61%
2022/08/189311.4400.00306.0091,9490.46%
2022/08/171314.0000.00311.0011,9540.05%
2022/08/154307.0000.00310.0041,9740.20%
2022/08/1200.004313.00307.00-41,968-0.20%
2022/08/1100.00156313.48311.00-1561,961-7.95% 大賣/鉅額交易
2022/08/04101304.9100.00306.501012,0155.01% 大買/鉅額交易
2022/08/034304.5010304.55302.50-62,012-0.30%
2022/07/283316.5000.00312.5032,2300.13%
2022/07/274311.38119313.47314.50-1152,210-5.20% 大賣/鉅額交易
2022/07/2000.0096314.12312.00-962,105-4.56%
2022/07/1925313.8800.00315.00252,0771.20%
2022/07/1800.00116330.68334.50-1162,050-5.66% 大賣/鉅額交易
2022/07/1500.0050318.00320.00-501,998-2.50%
2022/07/1400.0043308.31309.00-431,983-2.17%
2022/07/0800.0020329.25330.50-201,950-1.03%
2022/07/0700.00101321.36329.00-1011,937-5.21% 大賣/鉅額交易
2022/07/065310.1000.00315.5051,8800.27%
2022/07/052294.2500.00297.5021,8380.11%
2022/06/2700.0024313.17312.00-241,876-1.28%
2022/06/2400.001296.50305.00-11,915-0.05%
2022/06/215295.9000.00298.5052,0000.25%
2022/06/1725299.8200.00298.00252,0441.22%
2022/06/07111310.4400.00313.501112,4394.55% 大買/鉅額交易
2022/05/3018311.0600.00315.00182,5090.72%
2022/05/2500.007300.00300.00-72,571-0.27%
2022/05/1834314.7600.00312.00342,7121.25%
2022/05/1100.0029.8313.98313.00-29.82,852-1.05%
2022/05/100.2318.5027317.63318.50-26.82,881-0.93%
2022/05/0500.0050326.19344.00-503,017-1.66%
2022/04/2800.001.3296.97294.00-1.33,378-0.04%
2022/04/2611306.9500.00305.00113,4240.32%
2022/04/2012315.3300.00315.00123,4340.35%
2022/04/147299.2118299.14299.50-113,485-0.32%
2022/04/1300.0065295.87298.00-653,531-1.84%
2022/04/1212286.6300.00286.50123,5140.34%
2022/04/1100.0065288.44287.50-653,506-1.85%
2022/04/0779299.16101298.80299.50-223,472-0.63% 大賣/
2022/04/06120297.7800.00301.001203,4633.47% 大買/鉅額交易
2022/04/0116297.7894295.64299.50-783,445-2.26%
2022/03/3100.00246299.77296.50-2463,429-7.17% 大賣/鉅額交易
2022/03/3026308.756306.33309.50203,3940.59%
2022/03/29105300.8300.00304.501053,3643.12% 大買/鉅額交易
2022/03/2300.0042320.68318.00-423,190-1.32%
2022/03/1700.0061318.86321.50-613,028-2.01%
2022/03/165301.0000.00309.5052,9500.17%
2022/03/10319299.3800.00309.003192,72811.69% 大買/鉅額交易
2022/03/095291.3000.00292.0052,6320.19%
2022/03/0814280.7100.00281.00142,6020.54%
2022/03/073294.0000.00291.5032,5460.12%
2022/03/04147291.0900.00291.001472,4615.97% 大買/鉅額交易
2022/03/036289.0800.00289.0062,4590.24%
2022/03/0278297.4700.00297.50782,4173.23%
2022/03/017298.2936297.96296.50-292,400-1.21%
2022/02/25647296.2100.00299.006472,37827.20% 大買/鉅額交易
2022/02/2400.0018288.56292.50-182,336-0.77%
2022/02/233291.8300.00293.0032,3280.13%
2022/02/18110288.0500.00283.501102,2724.84% 大買/鉅額交易
2022/02/1710298.0000.00298.00102,2490.44%
2022/02/1400.0039300.79296.50-392,133-1.83%
2022/01/25510285.0444288.60291.504661,53630.33% 大買/鉅額交易
2022/01/2425275.0000.00277.50251,3901.80%
2022/01/2000.00100260.08261.50-1001,221-8.19%
2022/01/1112260.7500.00261.50121,2370.97%
2021/12/2260250.9800.00251.00601,3644.40%
2021/12/1400.0089245.42245.00-891,389-6.40%
2021/12/1300.0011253.00247.50-111,388-0.79%
2021/12/0180254.2600.00255.00801,4485.52%
2021/11/2400.000.3263.50262.50-0.31,488-0.02%
2021/11/226258.5000.00258.5061,5000.40%
2021/11/17108264.4600.00262.001081,4757.32% 大買/鉅額交易
2021/11/0367265.5700.00266.00671,3924.81%
2021/10/2600.00147272.85269.00-1471,321-11.13% 大賣/鉅額交易
2021/10/2000.001260.00265.50-11,244-0.08%
2021/10/1524263.4600.00264.00241,2002.00%
2021/10/1450252.8410251.00246.50401,1323.53%
2021/10/1200.003249.33248.50-31,115-0.27%
2021/10/0800.001254.00255.50-11,117-0.09%
2021/10/0596239.6100.00244.50961,0868.84%
2021/10/045245.5000.00245.5051,0580.47%
2021/09/2800.004232.00229.50-41,119-0.36%
2021/09/162240.0000.00240.0021,1640.17%
2021/09/086242.5000.00239.5061,3530.44%
2021/09/0612234.2500.00231.00121,3100.92%
2021/08/3146224.1500.00227.50461,2953.55%
2021/08/25280232.8100.00234.002801,27421.97% 大買/鉅額交易
2021/08/242225.5000.00230.5021,2710.16%
2021/08/1800.0013211.00220.00-131,267-1.03%
2021/08/1200.002239.50238.50-21,368-0.15%
2021/08/0420250.0000.00250.00201,5421.30%
2021/07/3013254.8100.00257.00131,5370.85%
2021/07/2300.001245.50247.50-11,547-0.06%
2021/07/2100.0032243.16242.00-321,543-2.07%
2021/07/1400.0026254.02252.50-261,550-1.68%
2021/07/1325255.0000.00255.00251,5481.61%
2021/07/0800.001264.50258.00-11,572-0.06%
2021/07/0600.001262.00265.00-11,522-0.07%
2021/06/0900.0050235.60235.00-501,464-3.41%
2021/06/0700.0051236.52237.00-511,472-3.46%
2021/06/0400.0038236.96236.50-381,490-2.55%
2021/06/0380239.6600.00238.00801,5045.32%
2021/05/3100.0022243.61243.50-221,545-1.42%
2021/05/27100235.0800.00234.501001,6016.24%
2021/05/2600.0016234.63233.00-161,604-1.00%
2021/05/25100237.2563232.05232.00371,5982.32%
2021/05/2100.0027215.63218.00-271,527-1.77%
2021/05/2000.006215.08215.50-61,525-0.39%
2021/05/1900.0019209.37209.00-191,517-1.25%
2021/05/1800.00189210.49214.50-1891,511-12.51% 大賣/鉅額交易
2021/05/1700.008213.81213.50-81,481-0.54%
2021/05/1000.0010255.50255.00-101,567-0.64%
2021/05/036261.5800.00258.0061,9330.31%
2021/04/2917261.829261.83261.0082,0100.40%
2021/04/2700.0018268.50268.50-182,049-0.88%
2021/04/21121268.1900.00268.001212,3065.25% 大買/鉅額交易
2021/04/2000.00178266.84266.00-1782,308-7.71% 大賣/鉅額交易
2021/04/1927266.83276266.90266.50-2492,309-10.78% 大賣/鉅額交易
2021/04/1600.00255268.69269.50-2552,324-10.97% 大賣/鉅額交易
2021/04/153266.83139267.60267.00-1362,377-5.72% 大賣/鉅額交易
2021/04/1400.0092267.83270.00-922,407-3.82%
2021/04/1300.00105273.68269.50-1052,446-4.29% 大賣/鉅額交易
2021/04/1200.00116278.16276.50-1162,539-4.57% 大賣/鉅額交易
2021/04/0900.005281.60281.00-52,637-0.19%
2021/04/081282.5000.00284.0012,6250.04%
2021/04/076280.3300.00283.0062,6060.23%
2021/04/0600.004272.13273.50-42,562-0.16%
2021/04/012270.502270.50270.5002,5540.00%
2021/03/3129270.6700.00266.00292,5391.14%
2021/03/3033271.1200.00271.50332,5291.30%
2021/03/2614266.8200.00268.00142,5340.55%
2021/03/245268.5000.00268.5052,5050.20%
2021/03/2312269.634270.25270.0082,5170.32%
2021/03/2210270.1000.00270.00102,5360.39%
2021/03/1000.006273.00273.00-62,583-0.23%
2021/03/0563279.4800.00280.00632,5702.45%
2021/03/0411278.9500.00275.50112,5560.43%
2021/02/2438301.5946301.14300.50-82,549-0.31%
2021/02/2365304.3600.00301.50652,5552.54%
2021/02/1900.0081306.41305.00-812,554-3.17%
2021/02/1863307.6000.00312.50632,5562.46%
2021/02/1700.0054303.92307.00-542,581-2.09%
2021/02/0100.00349298.83295.00-3492,599-13.42% 大賣/鉅額交易
2021/01/293308.8300.00310.5032,5610.12%
2021/01/2639304.2400.00298.50392,3111.69%
2021/01/228292.3800.00298.0082,2080.36%
2021/01/2100.00100284.39286.00-1002,133-4.69%
2021/01/2026279.6300.00278.50262,1031.24%
2021/01/198283.9400.00283.5082,0750.39%
2021/01/1500.001280.00275.00-11,942-0.05%
2021/01/1369265.3400.00266.00691,8123.81%
2021/01/0800.0034266.65264.00-341,792-1.90%
2021/01/0700.0064266.11268.50-641,739-3.68%
2021/01/0500.0018270.31265.50-181,652-1.09%
2020/12/2500.003.2243.31246.00-3.21,500-0.22%
2020/12/167245.3600.00248.0071,5970.44%
2020/12/1517240.0300.00238.00171,6001.06%
2020/12/148242.4400.00242.5081,5920.50%
2020/12/1110244.3500.00244.50101,5990.63%
2020/12/0914245.0000.00245.00141,5920.88%
2020/12/0800.0014241.68242.50-141,604-0.87%
2020/12/0700.0030239.05239.50-301,599-1.88%
2020/12/0300.0012245.67244.00-121,590-0.75%
2020/12/0200.006244.67245.50-61,615-0.37%
2020/12/0100.0014246.96247.00-141,629-0.86%
2020/11/3058245.8000.00245.00581,6483.52%
2020/11/272249.253250.33250.00-11,660-0.06%
2020/11/2643248.0100.00248.00431,7792.42%
2020/11/243246.5000.00246.5031,7820.17%
2020/11/2010240.7000.00242.50101,9000.53%
2020/11/1812238.0000.00235.00121,9860.60%
2020/11/1600.002228.50232.50-22,162-0.09%
2020/11/1300.0044238.41238.50-442,199-2.00%
2020/11/125237.1072236.15234.50-672,258-2.97%
2020/11/1100.0050242.46241.00-502,271-2.20%
2020/11/1000.002242.50243.00-22,343-0.09%
2020/11/09100244.8300.00243.501002,3644.23%
2020/11/0526230.2900.00228.00262,3051.13%
2020/10/303219.1700.00219.5032,3560.13%
2020/10/291218.0000.00220.0012,3460.04%
2020/10/271218.00108217.41217.00-1072,345-4.56% 大賣/鉅額交易
2020/10/223219.1700.00218.0032,3820.13%
2020/10/211222.0000.00220.0012,3930.04%
2020/10/1654215.8400.00214.00542,4062.24%
2020/10/152216.7500.00217.5022,3990.08%
2020/10/1300.0051219.88218.50-512,392-2.13%
2020/10/0700.005224.80224.00-52,430-0.21%
2020/10/0600.004229.13229.00-42,430-0.16%
2020/09/283220.8300.00219.5032,5220.12%
2020/09/23224247.2500.00245.002242,5688.72% 大買/鉅額交易
2020/09/22313249.4000.00249.003132,57512.15% 大買/鉅額交易
2020/09/21479252.1200.00251.004792,56818.65% 大買/鉅額交易
2020/09/18461245.5700.00246.004612,54418.12% 大買/鉅額交易
2020/09/17150237.9610238.00238.001402,5155.57% 大買/鉅額交易
2020/09/16322238.2500.00236.003222,53312.71% 大買/鉅額交易
2020/09/1541234.2400.00235.00412,5291.62%
2020/09/1410232.7000.00232.50102,5310.39%
2020/09/1138236.5500.00238.00382,5211.51%
2020/09/09429243.1800.00244.004292,50717.11% 大買/鉅額交易
2020/09/0838245.4200.00245.50382,5061.52%
2020/09/0755244.6200.00242.50552,5202.18%
2020/09/042248.0000.00251.5022,5150.08%
2020/09/032260.0000.00256.0022,5230.08%
2020/09/0282254.9800.00257.50822,5333.24%
2020/08/315246.1000.00247.0052,4080.21%
2020/08/289247.9400.00245.0092,3940.38%
2020/08/272246.5000.00246.0022,3710.08%
2020/08/2632240.5500.00238.50322,2941.39%
2020/08/258238.0600.00239.0082,2830.35%
2020/08/2449239.0500.00241.00492,2642.16%
2020/08/201231.0000.00220.0012,1060.05%
2020/08/19109230.0200.00230.001092,0505.32% 大買/鉅額交易
2020/08/175220.2000.00220.5051,8940.26%
2020/08/1116210.1600.00208.50161,7520.91%
2020/07/2300.009206.17204.00-91,816-0.50%
2020/07/217207.8600.00208.0071,8150.39%
2020/07/206204.0000.00204.5061,8160.33%
2020/07/162202.5013204.23202.50-111,845-0.60%
2020/07/152202.0050205.92202.00-481,851-2.59%
2020/07/149217.3900.00217.5091,8610.48%
2020/07/133212.8300.00216.5031,8750.16%
2020/07/1000.0017214.17210.00-171,917-0.89%
2020/07/0316224.0300.00224.00161,8830.85%
2020/07/0100.0050213.70213.00-501,836-2.72%
2020/06/3000.0037210.57210.00-371,851-2.00%
2020/06/2900.0042211.69210.50-421,914-2.19%
2020/06/1800.0022210.00210.00-222,118-1.04%
2020/05/2800.002196.00193.50-22,271-0.09%
2020/05/2722194.2000.00194.50222,2710.97%
2020/05/1100.004190.00190.00-42,383-0.17%
2020/05/0600.007187.14186.50-72,497-0.28%
2020/05/0400.006188.25187.50-62,567-0.23%
2020/04/2954183.7500.00183.50542,5272.14%
2020/04/2000.007178.21177.50-72,688-0.26%
2020/04/175185.0000.00179.5052,7130.18%
2020/04/1610183.5524185.29183.50-142,699-0.52%
2020/04/159179.7811182.27183.00-22,735-0.07%
2020/04/147172.077172.79173.5002,8180.00%
2020/04/1000.002171.75171.50-22,901-0.07%
2020/04/0900.0014168.82168.00-142,944-0.48%
2020/04/0800.0032173.09175.00-322,969-1.08%
2020/04/0700.0059168.29169.50-592,948-2.00%
2020/04/062164.5015164.93166.00-132,928-0.44%
2020/03/3126163.3700.00164.00262,9460.88%
2020/03/3016154.7200.00160.00162,9900.54%
2020/03/2760154.4000.00151.00602,9922.00%
2020/03/2535146.10421143.67147.50-3862,905-13.29% 大賣/鉅額交易
2020/03/2361129.3900.00128.50612,8372.15%
2020/03/2032141.5000.00141.50322,8461.12%
2020/03/1911136.6800.00133.50112,8070.39%
2020/03/182152.0000.00148.0022,7820.07%
2020/03/1615160.4000.00153.50152,7670.54%
2020/03/1312160.0022159.00163.50-102,764-0.36%
2020/02/2600.003206.17204.00-32,816-0.11%
2020/02/2100.0011212.77211.00-112,893-0.38%
2020/02/2000.0019215.55215.00-192,942-0.65%
2020/02/1800.0010212.90211.00-103,045-0.33%
2020/02/1000.0064204.75205.00-643,016-2.12%
2020/02/051225.001227.00225.0002,8730.00%
2020/02/0400.002225.75223.50-22,832-0.07%
2020/02/0314218.6100.00219.00142,7900.50%
2020/01/3000.00122222.80222.00-1222,759-4.42% 大賣/鉅額交易
2020/01/162233.5000.00234.5022,8160.07%
2020/01/152235.0000.00235.0022,8210.07%
2020/01/1400.002241.00237.00-22,788-0.07%
2020/01/1300.0020238.03238.00-202,732-0.73%
2020/01/1000.008235.25235.50-82,698-0.30%
2020/01/072231.0000.00231.0022,4650.08%
2019/12/1715214.372.7214.00213.5012.32,0120.61%
2019/12/166209.7500.00210.5061,9580.31%
2019/12/1022212.5200.00211.50221,8841.17%
2019/12/096213.8300.00213.0061,9030.32%
2019/12/067219.1400.00217.5071,8660.37%
2019/12/0511222.8200.00222.50111,8390.60%
2019/10/0300.0018208.42208.00-181,396-1.29%
2019/09/202.7221.4000.00221.002.71,4150.19%
2019/09/1600.007220.07220.00-71,409-0.50%
2019/08/277212.9300.00210.0071,2820.55%
2019/08/1600.004.5208.50208.50-4.51,242-0.36%
2019/08/1500.0055198.82199.00-551,213-4.53%
2019/08/0200.00156227.99227.50-1561,268-12.30% 大賣/鉅額交易
2019/07/2400.00145236.19243.50-1451,281-11.31% 大賣/鉅額交易
2019/07/0400.001239.50238.50-11,383-0.07%
2019/07/0300.003238.67238.50-31,368-0.22%
2019/06/2500.0032212.20212.50-321,351-2.37%
2019/06/0600.007192.71190.00-71,618-0.43%
2019/05/277199.0000.00195.0071,7950.39%
2019/05/237192.2100.00194.0071,8120.39%
2019/05/144214.1300.00218.0041,8730.21%
2019/05/0218201.9730.8200.47201.50-12.81,854-0.69%
2019/04/3000.0087196.61199.00-871,939-4.49%
2019/04/2900.0050196.40196.00-502,009-2.49%
2019/04/2600.0060198.32199.50-602,005-2.99%
2019/04/12372208.3118207.14207.503542,13316.59% 大買/鉅額交易
2019/04/11234218.2765219.10217.501692,1807.75% 大買/鉅額交易
2019/04/1029217.246.3216.05217.0022.72,2031.03%
2019/04/08200215.7700.00213.502002,3088.66% 大買/鉅額交易
2019/04/0200.00176217.58216.00-1762,327-7.56% 大賣/鉅額交易
2019/03/2900.005209.00211.50-52,286-0.22%
2019/02/2700.005197.20199.00-52,654-0.19%
2019/02/2200.005201.00196.50-52,789-0.18%
2019/02/2000.00109199.19198.50-1092,880-3.78% 大賣/鉅額交易
2019/02/1900.0040198.31199.50-402,939-1.36%
2019/02/1800.0010198.50198.50-103,001-0.33%
2019/02/1500.0080188.99190.00-803,020-2.65%
2019/02/1437191.8800.00190.50373,1171.19%
2019/02/137190.5070188.73189.00-633,182-1.98%
2019/02/1110186.2000.00187.50103,3230.30%
2019/01/3000.00177.5180.91179.00-177.53,393-5.23% 大賣/鉅額交易
2019/01/2900.0072185.00181.00-723,465-2.08%
2019/01/2800.00128186.50185.50-1283,559-3.60% 大賣/鉅額交易
2019/01/2400.00121184.23185.50-1213,807-3.18% 大賣/鉅額交易
2019/01/2200.0025186.84187.00-253,886-0.64%
2019/01/073198.1700.00195.0034,3870.07%
2019/01/0300.0056209.86206.50-564,405-1.27%
2018/12/2500.007201.00204.50-74,435-0.16%
2018/12/2400.002204.75206.00-24,590-0.04%
2018/12/1900.0022202.34200.00-224,697-0.47%
2018/12/1200.000.2203.00203.00-0.24,6660.00%
2018/11/166186.7500.00185.0064,5450.13%
2018/11/0298172.9800.00179.50983,9102.51%
2018/10/31149168.3900.00165.001493,6564.07% 大買/鉅額交易
2018/10/2937157.2300.00156.00373,5661.04%
2018/10/2400.0035151.04148.50-353,266-1.07%
2018/10/2200.006153.25151.50-63,192-0.19%
2018/10/1800.00192151.95153.00-1923,145-6.10% 大賣/鉅額交易
2018/10/1700.0017149.09150.00-173,115-0.55%
2018/10/0510151.0000.00149.50102,7860.36%
2018/10/0400.0018167.28166.00-182,700-0.67%
2018/10/0300.00122164.94167.00-1222,672-4.57% 大賣/鉅額交易
2018/10/0200.007167.79167.00-72,664-0.26%
2018/10/0125150.8000.00159.50252,4981.00%
2018/09/2500.0040155.15155.50-402,492-1.60%
2018/09/2100.0020155.00155.00-202,508-0.80%
2018/09/1800.0036152.51151.00-362,467-1.46%
2018/09/1312147.7900.00147.00122,4280.49%
2018/09/1252144.3800.00145.50522,4332.14%
2018/09/1016142.7800.00141.00162,3620.68%
2018/09/0531168.1600.00165.50312,2681.37%
2018/09/0436160.1500.00159.00362,2031.63%
2018/09/0300.0047156.70155.00-472,192-2.14%
2018/08/3136160.0100.00159.50362,2631.59%
2018/08/2800.00427150.00150.50-4272,210-19.32% 大賣/鉅額交易
2018/08/2300.0021159.69158.00-212,074-1.01%
2018/08/2200.007165.79164.00-72,064-0.34%
2018/08/1600.00141.5167.38169.50-141.51,999-7.08% 大賣/鉅額交易
2018/08/0628217.4100.00217.50281,8821.49%
2018/08/0300.0081210.13210.00-811,854-4.37%
2018/08/0200.0016199.25200.00-161,817-0.88%
2018/07/2743197.4400.00200.50431,8802.29%
2018/07/2614195.5000.00194.00141,9120.73%
2018/07/2426194.4800.00194.00261,9171.36%
2018/07/208203.0600.00201.5081,8830.42%
2018/07/196207.6700.00205.0061,9000.32%
2018/07/0600.002190.75191.50-21,910-0.10%
2018/06/292214.5000.00214.5021,9900.10%
2018/06/2100.00196223.04227.00-1962,107-9.30% 大賣/鉅額交易
2018/06/2000.0027230.85217.00-272,097-1.29%
2018/06/1900.0079238.89234.00-792,069-3.82%
2018/06/1500.002238.50238.50-22,066-0.10%
2018/06/123239.5050238.50235.50-472,043-2.30%
2018/06/0811254.0500.00237.50112,0180.55%
2018/05/306212.0000.00212.0061,8680.32%
2018/05/1623204.2800.00202.50231,8091.27%
2018/05/1090222.2100.00221.50901,7525.14%
2018/05/0990217.6100.00216.50901,7355.18%
2018/05/0789210.9800.00212.00891,6755.31%
2018/04/3050223.3000.00221.00501,6143.10%
2018/04/133249.3300.00256.0031,5280.20%
2018/04/0200.0029.6236.44231.00-29.61,319-2.24%
2018/03/2900.002.3244.96242.00-2.31,224-0.19%
2018/03/2800.0051.8266.55258.00-51.81,199-4.32%
2018/03/156290.507290.36289.00-11,242-0.08%
2018/03/091284.0000.00285.0011,2770.08%
2018/03/089275.2800.00277.5091,2730.71%
2018/03/0730264.5200.00265.00301,2592.38%
2018/03/0600.0080259.87262.00-801,272-6.29%
2018/02/2225255.423256.50258.00221,2451.77%
2018/02/0910230.8000.00231.00101,3000.77%
2018/02/0530264.5700.00265.00301,4222.11%
2018/01/233261.1700.00260.0031,5520.19%
2018/01/1280265.9900.00266.00801,6664.80%
2018/01/105262.6000.00262.5051,8020.28%
2018/01/0400.00124270.75273.50-1241,871-6.63% 大賣/鉅額交易
貿聯-KY 11月營收月探9個月低 車用、電器線束出貨下滑Anue鉅亨-2023/12/05
貿聯-KY發表高速連接新品 聚焦AI資料中心應用Anue鉅亨-2023/10/23
貿聯-KY 相關文章