致伸 (4915)-香港上海匯豐券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
96.2
漲跌
--
漲幅
0.00%
成交量
4,625張
產業
上市電子零組件類股
717人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	10	96.20	96.20	-10	5,972	-0.17%
2024/05/03	1,350	96.23	0	0.00	96.40	1,350	5,857	23.05%	大買/鉅額交易
2024/04/29	56	89.10	0	0.00	89.10	56	5,238	1.07%
2024/04/26	0	0.00	15	87.40	87.40	-15	5,220	-0.29%
2024/04/23	7	88.00	0	0.00	88.00	7	5,167	0.14%
2024/04/22	0	0.00	24	85.80	85.80	-24	5,116	-0.47%
2024/04/16	180	84.92	0	0.00	84.70	180	4,932	3.65%	大買/鉅額交易
2024/04/12	30	85.17	0	0.00	85.00	30	4,934	0.61%
2024/04/03	0	0.00	3	83.00	83.00	-3	5,001	-0.06%
2024/04/02	385	82.91	0	0.00	82.70	385	4,986	7.72%	大買/鉅額交易
2024/03/29	1,159	83.92	11	83.86	83.70	1,148	4,986	23.02%	大買/鉅額交易
2024/03/28	1,875	86.84	85	86.50	85.80	1,790	4,785	37.41%	大買/鉅額交易
2024/03/27	22	84.57	15	85.20	85.20	7	4,614	0.15%
2024/03/26	0	0.00	1	82.41	82.10	-1	4,584	-0.02%
2024/03/22	229.8	84.84	20	84.50	84.50	209.8	4,739	4.43%	大買/鉅額交易
2024/03/21	229.8	85.82	0	0.00	86.70	229.8	4,831	4.76%	大買/鉅額交易
2024/03/18	0	0.00	22.6	80.15	80.20	-22.6	4,679	-0.48%
2024/03/15	9	78.70	114	78.98	78.70	-105	4,653	-2.26%	大賣/鉅額交易
2024/03/14	529	79.34	18	79.16	79.50	511	4,607	11.09%	大買/鉅額交易
2024/03/08	0	0.00	12	73.76	73.30	-12	4,365	-0.27%
2024/03/07	0	0.00	15	75.93	75.80	-15	4,238	-0.35%
2024/03/06	0	0.00	15	76.90	76.90	-15	4,203	-0.36%
2024/03/05	0	0.00	15	76.80	76.80	-15	4,210	-0.36%
2024/03/04	0	0.00	75	75.54	75.70	-75	4,155	-1.80%
2024/02/29	31	72.33	67	72.80	72.80	-36	4,014	-0.90%
2024/02/27	0	0.00	15	72.00	72.00	-15	3,969	-0.38%
2024/02/23	0	0.00	151	72.10	72.40	-151	3,887	-3.88%	大賣/鉅額交易
2024/02/22	477	71.79	0	0.00	71.20	477	3,832	12.45%	大買/鉅額交易
2024/02/20	0	0.00	96.9	68.91	68.90	-96.9	3,651	-2.65%
2024/02/05	145	66.51	0	0.00	66.60	145	3,579	4.05%	大買/鉅額交易
2024/02/01	85	65.96	0	0.00	66.50	85	3,653	2.33%
2024/01/31	84	65.73	0	0.00	65.70	84	3,689	2.28%
2024/01/30	49	66.14	0	0.00	65.80	49	3,775	1.30%
2024/01/29	120	66.30	216	66.03	66.70	-96	3,831	-2.51%	大買/大賣/
2024/01/26	63	65.59	0	0.00	65.80	63	3,864	1.63%
2024/01/25	158	65.60	0	0.00	65.80	158	3,975	3.97%	大買/鉅額交易
2024/01/23	29	65.02	0	0.00	65.10	29	4,255	0.68%
2024/01/22	19	64.99	0	0.00	64.80	19	4,254	0.45%
2024/01/17	0	0.00	7	65.54	65.30	-7	4,274	-0.16%
2024/01/05	1.1	67.02	24	66.85	66.40	-22.9	4,324	-0.53%
2023/12/29	0	0.00	45	67.70	67.70	-45	4,260	-1.06%
2023/12/28	20	67.10	0	0.00	67.10	20	4,221	0.47%
2023/12/25	0	0.00	1,592	65.96	66.00	-1,592	4,151	-38.35%	大賣/鉅額交易
2023/12/20	0	0.00	1,521	66.69	67.10	-1,521	4,009	-37.94%	大賣/鉅額交易
2023/12/19	0	0.00	1	66.90	65.90	-1	3,879	-0.03%
2023/12/15	7	66.76	0	0.00	66.20	7	3,702	0.19%
2023/12/14	1	66.80	0	0.00	66.80	1	3,588	0.03%
2023/11/30	0	0.00	64	64.50	64.50	-64	4,396	-1.46%
2023/11/29	0	0.00	38	65.61	65.50	-38	4,342	-0.88%
2023/11/28	0	0.00	28	64.84	65.10	-28	4,353	-0.64%
2023/11/22	0	0.00	7	64.14	64.20	-7	4,419	-0.16%
2023/11/15	0	0.00	91	63.72	63.70	-91	4,398	-2.07%
2023/11/08	0	0.00	55	64.26	64.30	-55	4,333	-1.27%
2023/11/07	0	0.00	479	63.45	63.40	-479	4,293	-11.16%	大賣/鉅額交易
2023/11/02	0	0.00	100	62.90	63.10	-100	4,161	-2.40%
2023/11/01	0	0.00	341	66.37	62.40	-341	4,091	-8.33%	大賣/鉅額交易
2023/10/27	0	0.00	32	69.00	69.00	-32	3,948	-0.81%
2023/10/24	100	71.42	0	0.00	70.50	100	4,120	2.43%
2023/10/20	55	68.81	0	0.00	68.80	55	4,015	1.37%
2023/10/18	16	70.08	0	0.00	70.00	16	4,099	0.39%
2023/10/16	10	70.08	0	0.00	69.90	10	4,098	0.24%
2023/10/13	12	71.70	0	0.00	71.70	12	4,124	0.29%
2023/10/11	25	71.18	0	0.00	71.20	25	4,123	0.61%
2023/10/04	10	69.13	0	0.00	69.30	10	4,164	0.24%
2023/09/28	0	0.00	52	69.29	69.20	-52	4,223	-1.23%
2023/09/26	45	70.38	0	0.00	70.20	45	4,428	1.02%
2023/09/19	14	73.00	0	0.00	73.00	14	4,529	0.31%
2023/09/13	0	0.00	306	71.74	71.70	-306	4,260	-7.18%	大賣/鉅額交易
2023/09/11	41	68.10	0	0.00	67.90	41	3,817	1.07%
2023/09/04	58	65.85	0	0.00	65.80	58	3,513	1.65%
2023/08/30	0	0.00	41	65.87	65.90	-41	3,579	-1.15%
2023/08/17	0	0.00	54	64.25	64.50	-54	3,928	-1.37%
2023/08/14	1	61.90	0	0.00	61.90	1	3,906	0.03%
2023/08/11	20	62.82	0	0.00	62.80	20	3,924	0.51%
2023/08/09	0	0.00	101	63.64	63.90	-101	3,923	-2.57%	大賣/鉅額交易
2023/08/04	33	63.32	0	0.00	63.30	33	3,897	0.85%
2023/07/28	13	65.92	0	0.00	66.00	13	3,870	0.34%
2023/07/21	290	64.55	0	0.00	64.40	290	3,803	7.62%	大買/鉅額交易
2023/07/12	66	62.60	0	0.00	62.90	66	3,709	1.78%
2023/07/06	0	0.00	164	61.76	61.70	-164	3,673	-4.46%	大賣/鉅額交易
2023/07/05	2	63.00	1	62.00	63.00	1	3,596	0.03%
2023/06/30	0	0.00	78	65.80	65.80	-78	3,307	-2.36%
2023/06/29	18	65.80	0	0.00	65.80	18	3,259	0.55%
2023/06/19	279	65.34	0	0.00	65.40	279	3,115	8.96%	大買/鉅額交易
2023/06/07	0	0.00	351	64.45	64.50	-351	3,259	-10.77%	大賣/鉅額交易
2023/06/02	1	64.50	0	0.00	64.50	1	3,338	0.03%
2023/06/01	9	64.77	0	0.00	64.70	9	3,416	0.26%
2023/05/30	102	64.05	0	0.00	64.00	102	3,695	2.76%	大買/鉅額交易
2023/05/17	0	0.00	176	62.72	62.60	-176	3,832	-4.59%	大賣/鉅額交易
2023/05/11	24	60.91	0	0.00	60.80	24	3,938	0.61%
2023/05/10	111	62.16	0	0.00	62.20	111	3,932	2.82%	大買/鉅額交易
2023/05/08	3	61.60	0	0.00	61.60	3	3,971	0.08%
2023/05/02	40	60.38	0	0.00	60.60	40	3,946	1.01%
2023/04/28	7	60.00	0	0.00	60.00	7	3,983	0.18%
2023/04/26	50	58.50	0	0.00	58.80	50	3,982	1.26%
2023/04/25	19	58.90	0	0.00	58.90	19	3,991	0.48%
2023/04/18	20	61.80	0	0.00	61.40	20	3,944	0.51%
2023/04/06	0	0.00	122	60.35	61.00	-122	3,809	-3.20%	大賣/鉅額交易
2023/03/31	1	61.20	0	0.00	60.40	1	3,827	0.03%
2023/03/28	12	60.30	0	0.00	60.30	12	3,947	0.30%
2023/03/22	0	0.00	1,000	60.77	61.00	-1,000	3,959	-25.25%	大賣/鉅額交易
2023/03/08	184	62.51	0	0.00	62.80	184	4,351	4.23%	大買/鉅額交易
2023/03/07	0	0.00	228	62.77	62.30	-228	4,460	-5.11%	大賣/鉅額交易
2023/03/03	0	0.00	75	62.21	62.00	-75	4,488	-1.67%
2023/03/02	0	0.00	107	61.82	62.70	-107	4,582	-2.34%	大賣/鉅額交易
2023/02/23	0	0.00	897	58.27	58.20	-897	4,526	-19.82%	大賣/鉅額交易
2023/02/21	0	0.00	398	59.14	59.00	-398	4,795	-8.30%	大賣/鉅額交易
2023/02/16	0	0.00	451	58.77	58.50	-451	5,127	-8.80%	大賣/鉅額交易
2023/02/15	160	58.93	0	0.00	59.00	160	5,358	2.99%	大買/鉅額交易
2023/02/14	7	58.60	0	0.00	58.60	7	5,444	0.13%
2023/02/13	0	0.00	8	58.50	58.50	-8	5,537	-0.14%
2023/02/02	2	59.10	0	0.00	59.10	2	6,313	0.03%
2023/01/30	85	57.14	16	57.00	57.00	69	6,281	1.10%
2023/01/17	12	56.31	0	0.00	56.40	12	6,316	0.19%
2023/01/13	14	56.40	0	0.00	56.40	14	6,329	0.22%
2023/01/12	23	57.20	0	0.00	57.20	23	6,403	0.36%
2023/01/11	7	56.66	0	0.00	56.70	7	6,406	0.11%
2023/01/09	6	57.10	30	57.15	57.10	-24	6,421	-0.37%
2023/01/06	9	57.01	0	0.00	57.00	9	6,442	0.14%
2023/01/05	176	56.69	0	0.00	56.60	176	6,443	2.73%	大買/鉅額交易
2023/01/04	4	56.10	0	0.00	56.10	4	6,455	0.06%
2022/12/23	258	55.07	0	0.00	55.10	258	6,882	3.75%	大買/鉅額交易
2022/12/07	8	57.20	0	0.00	57.20	8	6,615	0.12%
2022/12/05	3	57.80	0	0.00	57.80	3	6,615	0.05%
2022/12/02	0	0.00	147	58.41	58.30	-147	6,686	-2.20%	大賣/鉅額交易
2022/11/29	0	0.00	98	56.58	56.70	-98	6,446	-1.52%
2022/11/23	243	58.35	131	58.29	58.20	112	5,985	1.87%	大買/大賣/鉅額交易
2022/11/18	3	55.50	0	0.00	55.50	3	5,542	0.05%
2022/11/15	0	0.00	829	55.52	55.80	-829	5,260	-15.76%	大賣/鉅額交易
2022/11/14	239	55.01	706	55.41	55.60	-467	5,186	-9.00%	大買/大賣/鉅額交易
2022/11/11	128	54.31	12	54.40	54.50	116	5,120	2.27%	大買/鉅額交易
2022/11/09	0	0.00	15	54.10	54.10	-15	4,854	-0.31%
2022/11/08	202	54.43	0	0.00	53.90	202	4,775	4.23%	大買/鉅額交易
2022/11/07	0	0.00	27	55.21	55.10	-27	4,676	-0.58%
2022/11/03	0	0.00	595	54.79	54.90	-595	4,634	-12.84%	大賣/鉅額交易
2022/11/02	0	0.00	17	54.35	54.50	-17	4,583	-0.37%
2022/11/01	0	0.00	282	53.25	53.20	-282	4,436	-6.36%	大賣/鉅額交易
2022/10/28	0	0.00	2	56.30	54.60	-2	4,116	-0.05%
2022/10/27	189	55.41	0	0.00	55.50	189	4,081	4.63%	大買/鉅額交易
2022/10/25	142	55.04	0	0.00	54.70	142	4,335	3.27%	大買/鉅額交易
2022/10/24	183	57.51	0	0.00	57.50	183	4,658	3.93%	大買/鉅額交易
2022/10/21	185	57.11	0	0.00	56.60	185	4,890	3.78%	大買/鉅額交易
2022/10/19	0	0.00	7	59.24	59.00	-7	5,105	-0.14%
2022/10/11	0	0.00	16	61.80	61.80	-16	6,278	-0.25%
2022/10/06	3	62.53	0	0.00	62.40	3	6,288	0.05%
2022/10/05	8	62.00	0	0.00	61.90	8	6,273	0.13%
2022/10/03	80	61.34	0	0.00	60.90	80	6,164	1.30%
2022/09/29	15	65.60	0	0.00	65.60	15	6,167	0.24%
2022/09/26	0	0.00	9.5	61.88	61.90	-9.5	6,185	-0.15%
2022/09/21	2	67.10	0	0.00	66.40	2	6,605	0.03%
2022/09/20	10	67.00	0	0.00	67.00	10	6,752	0.15%
2022/09/15	43.6	67.35	0	0.00	66.70	43.6	6,969	0.62%
2022/09/14	2	68.30	0	0.00	68.30	2	7,077	0.03%
2022/09/13	550	69.46	0	0.00	69.10	550	7,170	7.67%	大買/鉅額交易
2022/09/08	0	0.00	34	68.32	68.80	-34	7,282	-0.47%
2022/09/07	0	0.00	59	66.93	66.90	-59	7,243	-0.81%
2022/08/31	0	0.00	956	67.06	67.10	-956	7,540	-12.68%	大賣/鉅額交易
2022/08/30	0	0.00	1,054	66.89	66.60	-1,054	7,579	-13.91%	大賣/鉅額交易
2022/08/29	0	0.00	543	65.21	65.80	-543	7,629	-7.12%	大賣/鉅額交易
2022/08/26	0	0.00	817	66.98	66.70	-817	7,661	-10.66%	大賣/鉅額交易
2022/08/25	0	0.00	65	66.80	66.80	-65	7,774	-0.84%
2022/08/24	110	66.99	65	66.94	66.90	45	7,806	0.58%	大買/
2022/08/23	127	66.99	0	0.00	66.70	127	7,850	1.62%	大買/鉅額交易
2022/08/22	0	0.00	12	69.48	68.90	-12	7,861	-0.15%
2022/08/19	236	70.10	12	70.03	69.90	224	7,904	2.83%	大買/鉅額交易
2022/08/18	0	0.00	18	69.02	69.40	-18	8,013	-0.22%
2022/08/17	0	0.00	14	67.14	67.20	-14	8,182	-0.17%
2022/08/12	0	0.00	12	69.11	69.00	-12	8,705	-0.14%
2022/08/05	245	69.50	0	0.00	69.70	245	8,563	2.86%	大買/鉅額交易
2022/08/03	344	68.80	5	68.96	68.60	339	8,453	4.01%	大買/鉅額交易
2022/08/01	0	0.00	10	71.09	71.00	-10	8,329	-0.12%
2022/07/29	0	0.00	26	69.21	69.80	-26	8,187	-0.32%
2022/07/27	15	67.18	0	0.00	67.40	15	7,758	0.19%
2022/07/26	0	0.00	58	64.48	64.90	-58	7,867	-0.74%
2022/07/22	15	66.90	0	0.00	66.90	15	7,719	0.19%
2022/07/21	72	64.52	29	64.81	65.30	43	7,550	0.57%
2022/07/20	0	0.00	142	64.19	64.20	-142	7,507	-1.89%	大賣/鉅額交易
2022/07/19	213	64.72	122	65.09	65.40	91	7,307	1.25%	大買/大賣/
2022/07/14	17	59.67	35	60.16	60.50	-18	7,210	-0.25%
2022/07/13	66	60.07	0	0.00	59.40	66	7,215	0.91%
2022/07/12	7	59.64	75	59.27	59.20	-68	7,249	-0.94%
2022/07/08	0	0.00	6	61.12	61.30	-6	7,550	-0.08%
2022/07/07	1,120	59.72	0	0.00	60.40	1,120	7,559	14.82%	大買/鉅額交易
2022/07/06	66	59.01	0	0.00	58.50	66	7,551	0.87%
2022/07/01	0	0.00	1	62.40	60.30	-1	7,626	-0.01%
2022/06/30	0	0.00	4	61.80	61.80	-4	7,740	-0.05%
2022/06/29	0	0.00	7	61.00	62.90	-7	7,647	-0.09%
2022/06/24	64	57.05	104	56.98	57.10	-40	7,179	-0.56%	大賣/
2022/06/23	1,308	56.14	0	0.00	56.60	1,308	7,130	18.34%	大買/鉅額交易
2022/06/21	848	62.24	0	0.00	62.40	848	6,851	12.38%	大買/鉅額交易
2022/06/17	108	62.71	2	62.90	62.90	106	6,645	1.59%	大買/鉅額交易
2022/06/15	0	0.00	19	63.87	63.90	-19	6,403	-0.30%
2022/06/14	91	63.02	0	0.00	63.20	91	6,341	1.43%
2022/06/10	0	0.00	1	62.50	64.00	-1	6,153	-0.02%
2022/06/07	0	0.00	49	61.94	62.20	-49	5,902	-0.83%
2022/05/27	30	61.24	1	61.40	61.10	29	5,544	0.52%
2022/05/25	0	0.00	33	60.72	60.60	-33	5,322	-0.62%
2022/05/24	0	0.00	50	60.80	60.80	-50	5,147	-0.97%
2022/05/23	0	0.00	148	60.17	60.00	-148	4,944	-2.99%	大賣/鉅額交易
2022/05/20	552	59.07	9	58.80	59.30	543	4,734	11.47%	大買/鉅額交易
2022/05/18	27	56.11	0	0.00	56.20	27	4,418	0.61%
2022/05/16	72	54.73	0	0.00	54.70	72	4,462	1.61%
2022/05/13	89	55.84	0	0.00	55.80	89	4,427	2.01%
2022/05/11	12	55.74	7.2	55.80	55.80	4.8	4,429	0.11%
2022/05/10	17	56.77	0	0.00	56.70	17	4,417	0.38%
2022/05/09	0	0.00	126	56.00	55.40	-126	4,452	-2.83%	大賣/鉅額交易
2022/05/06	3	57.27	0	0.00	57.50	3	4,419	0.07%
2022/05/04	143	57.74	0	0.00	57.60	143	4,313	3.32%	大買/鉅額交易
2022/04/29	52	56.10	0	0.00	55.90	52	4,076	1.28%
2022/04/28	1,017	57.42	0	0.00	58.10	1,017	3,956	25.70%	大買/鉅額交易
2022/04/25	14	56.59	15	56.50	56.50	-1	3,770	-0.03%
2022/04/22	307	57.86	1	57.90	57.90	306	3,714	8.24%	大買/鉅額交易
2022/04/15	0	0.00	192	55.47	55.60	-192	3,474	-5.53%	大賣/鉅額交易
2022/04/14	0	0.00	154	55.92	55.30	-154	3,450	-4.46%	大賣/鉅額交易
2022/04/07	144	53.60	9	53.60	53.60	135	3,348	4.03%	大買/鉅額交易
2022/04/01	29	52.62	0	0.00	52.90	29	3,160	0.92%
2022/03/31	13	51.87	0	0.00	52.10	13	3,290	0.40%
2022/03/30	47	52.17	0	0.00	52.10	47	3,491	1.35%
2022/03/29	44	52.00	0	0.00	51.90	44	4,209	1.05%
2022/03/28	0	0.00	18	51.70	51.70	-18	4,668	-0.39%
2022/03/25	15	52.12	0	0.00	52.10	15	4,722	0.32%
2022/03/24	32	52.32	0	0.00	52.30	32	4,756	0.67%
2022/03/23	191	52.23	0	0.00	52.20	191	4,815	3.97%	大買/鉅額交易
2022/03/21	0	0.00	12	51.90	51.90	-12	4,845	-0.25%
2022/03/11	50	51.48	0	0.00	51.40	50	5,135	0.97%
2022/03/10	100	51.93	0	0.00	51.90	100	5,154	1.94%
2022/03/02	0	0.00	64	52.40	52.40	-64	5,640	-1.13%
2022/03/01	0	0.00	75	52.58	52.90	-75	5,672	-1.32%
2022/02/25	0	0.00	20	51.95	52.30	-20	5,733	-0.35%
2022/02/23	0	0.00	94	53.54	53.50	-94	5,809	-1.62%
2022/02/22	0	0.00	40	53.68	53.60	-40	5,971	-0.67%
2022/02/18	0	0.00	4	54.70	54.70	-4	6,706	-0.06%
2022/02/11	0	0.00	17	53.40	53.40	-17	6,958	-0.24%
2022/02/10	0	0.00	4	54.10	54.10	-4	6,989	-0.06%
2022/02/09	46	53.87	0	0.00	53.90	46	7,000	0.66%
2022/02/08	0	0.00	233	55.02	55.00	-233	6,971	-3.34%	大賣/鉅額交易
2022/01/26	104	53.33	0	0.00	53.20	104	6,962	1.49%	大買/鉅額交易
2022/01/25	39	53.19	0	0.00	52.90	39	6,996	0.56%
2022/01/24	28	53.95	0	0.00	54.50	28	7,022	0.40%
2022/01/21	14	53.89	0	0.00	54.70	14	7,177	0.20%
2022/01/20	28	54.90	104	54.83	55.20	-76	7,121	-1.07%	大賣/
2022/01/19	337	54.21	0	0.00	54.30	337	7,097	4.75%	大買/鉅額交易
2022/01/12	1,496	55.02	0	0.00	55.30	1,496	6,898	21.69%	大買/鉅額交易
2022/01/11	20	54.64	0	0.00	54.20	20	6,829	0.29%
2022/01/07	0	0.00	8	55.00	55.00	-8	6,737	-0.12%
2021/12/30	0	0.00	191	56.81	56.70	-191	6,236	-3.06%	大賣/鉅額交易
2021/12/29	1	57.00	4	57.00	57.00	-3	6,182	-0.05%
2021/12/28	0	0.00	8	57.20	57.20	-8	6,122	-0.13%
2021/12/24	0	0.00	20	57.12	56.90	-20	5,831	-0.34%
2021/12/23	8	58.40	0	0.00	58.40	8	5,626	0.14%
2021/12/22	18	57.68	0	0.00	58.00	18	4,911	0.37%
2021/12/15	222	52.93	0	0.00	52.70	222	4,263	5.21%	大買/鉅額交易
2021/12/14	0	0.00	381	52.32	51.90	-381	4,246	-8.97%	大賣/鉅額交易
2021/12/06	0	0.00	209	53.55	53.50	-209	3,944	-5.30%	大賣/鉅額交易
2021/12/03	0	0.00	228	53.80	53.70	-228	3,928	-5.80%	大賣/鉅額交易
2021/12/02	0	0.00	49	54.60	53.60	-49	3,890	-1.26%
2021/12/01	0	0.00	436	55.03	55.10	-436	3,798	-11.48%	大賣/鉅額交易
2021/11/30	0	0.00	150	53.28	52.80	-150	3,467	-4.33%	大賣/鉅額交易
2021/11/29	0	0.00	111	52.03	52.10	-111	3,378	-3.29%	大賣/鉅額交易
2021/11/26	0	0.00	51	52.58	52.00	-51	3,320	-1.54%
2021/11/25	0	0.00	112	54.13	53.60	-112	3,262	-3.43%	大賣/鉅額交易
2021/11/24	0	0.00	548.4	53.50	53.60	-548.4	3,213	-17.06%	大賣/鉅額交易
2021/11/23	0	0.00	116	54.11	53.70	-116	3,138	-3.70%	大賣/鉅額交易
2021/11/22	13	55.10	258.5	55.18	55.10	-245.5	3,042	-8.07%	大賣/鉅額交易
2021/11/19	0	0.00	588	55.98	55.50	-588	2,957	-19.88%	大賣/鉅額交易
2021/11/16	0	0.00	215	53.38	53.60	-215	2,031	-10.59%	大賣/鉅額交易
2021/11/05	0	0.00	2	50.10	50.00	-2	1,711	-0.12%
2021/11/01	0	0.00	17	51.66	51.90	-17	1,836	-0.93%
2021/10/29	0	0.00	146	52.03	51.50	-146	1,822	-8.01%	大賣/鉅額交易
2021/10/28	0	0.00	4	50.70	50.80	-4	1,693	-0.24%
2021/10/27	0	0.00	116	51.01	51.00	-116	1,764	-6.57%	大賣/鉅額交易
2021/10/20	0	0.00	4	51.03	51.10	-4	2,480	-0.16%
2021/10/08	2	50.80	0	0.00	50.80	2	2,619	0.08%
2021/09/27	0	0.00	14	51.78	51.50	-14	2,793	-0.50%
2021/09/24	0	0.00	63	51.54	51.50	-63	2,814	-2.24%
2021/09/14	17	50.45	0	0.00	50.50	17	3,010	0.56%
2021/09/01	0	0.00	56	51.83	52.30	-56	3,019	-1.85%
2021/08/31	288	51.93	0	0.00	52.00	288	3,017	9.55%	大買/鉅額交易
2021/08/30	8	52.78	106	52.61	52.80	-98	3,012	-3.25%	大賣/
2021/08/27	21	51.95	0	0.00	52.10	21	3,013	0.70%
2021/08/26	75	51.82	0	0.00	51.60	75	3,027	2.48%
2021/08/25	57	51.72	0	0.00	51.80	57	3,061	1.86%
2021/08/20	10	48.80	0	0.00	49.10	10	3,067	0.33%
2021/08/12	2	51.40	0	0.00	51.40	2	3,055	0.07%
2021/08/06	9	60.00	0	0.00	59.20	9	3,071	0.29%
2021/07/30	0	0.00	54	62.06	61.50	-54	2,886	-1.87%
2021/07/12	0	0.00	71	56.53	56.70	-71	2,422	-2.93%
2021/07/09	0	0.00	149	56.60	56.60	-149	2,449	-6.08%	大賣/鉅額交易
2021/06/25	0	0.00	45	55.53	55.20	-45	2,605	-1.73%
2021/06/23	0	0.00	65	53.99	54.50	-65	2,648	-2.45%
2021/06/22	0	0.00	25	53.02	52.70	-25	2,760	-0.91%
2021/06/21	0	0.00	82	52.42	52.10	-82	2,788	-2.94%
2021/06/17	0	0.00	40	53.08	53.20	-40	2,939	-1.36%
2021/06/11	0	0.00	23	52.83	52.70	-23	3,238	-0.71%
2021/06/09	0	0.00	100	51.84	51.60	-100	3,380	-2.96%
2021/06/01	0	0.00	20	53.63	53.80	-20	3,856	-0.52%
2021/05/31	0	0.00	49	53.16	53.10	-49	3,894	-1.26%
2021/05/26	0	0.00	292	52.42	52.60	-292	4,173	-7.00%	大賣/鉅額交易
2021/05/20	18	50.38	0	0.00	50.50	18	4,730	0.38%
2021/05/17	128.9	49.91	97	49.09	50.50	31.9	5,222	0.61%	大買/
2021/05/14	1,156	51.50	0	0.00	50.80	1,156	5,529	20.90%	大買/鉅額交易
2021/05/10	0	0.00	243	56.51	56.30	-243	6,778	-3.59%	大賣/鉅額交易
2021/05/06	845	57.35	0	0.00	56.60	845	7,306	11.57%	大買/鉅額交易
2021/05/05	84	57.25	14	57.24	56.60	70	7,444	0.94%
2021/05/04	241	56.65	0	0.00	56.50	241	7,753	3.11%	大買/鉅額交易
2021/05/03	157	60.75	0	0.00	59.90	157	7,874	1.99%	大買/鉅額交易
2021/04/29	52	61.34	76	61.23	60.90	-24	7,962	-0.30%
2021/04/28	0	0.00	171	60.02	60.00	-171	8,044	-2.13%	大賣/鉅額交易
2021/04/27	0	0.00	234	59.60	59.40	-234	8,246	-2.84%	大賣/鉅額交易
2021/04/23	0	0.00	76	59.30	59.50	-76	8,950	-0.85%
2021/04/22	0	0.00	25	60.43	59.50	-25	9,136	-0.27%
2021/04/21	0	0.00	10	61.69	61.60	-10	9,541	-0.10%
2021/04/15	32	61.56	4	61.80	61.80	28	9,705	0.29%
2021/03/31	0	0.00	80	63.60	63.60	-80	9,826	-0.81%
2021/03/29	155	62.83	0	0.00	62.80	155	9,781	1.58%	大買/鉅額交易
2021/03/26	0	0.00	1,279	61.83	62.40	-1,279	9,785	-13.07%	大賣/鉅額交易
2021/03/25	181	61.44	1,497	61.43	61.10	-1,316	9,767	-13.47%	大買/大賣/鉅額交易
2021/03/24	187	63.27	0	0.00	63.40	187	9,730	1.92%	大買/鉅額交易
2021/03/19	505	65.62	0	0.00	65.80	505	9,687	5.21%	大買/鉅額交易
2021/03/17	0	0.00	176	63.73	63.40	-176	9,543	-1.84%	大賣/鉅額交易
2021/03/15	0	0.00	16	64.30	64.10	-16	9,611	-0.17%
2021/03/11	45	64.95	0	0.00	65.70	45	9,602	0.47%
2021/03/10	168	64.06	264	63.79	64.20	-96	9,550	-1.01%	大買/大賣/
2021/03/09	0	0.00	79	60.80	61.90	-79	9,537	-0.83%
2021/03/05	11	60.59	0	0.00	60.70	11	9,768	0.11%
2021/03/04	83	60.78	0	0.00	60.30	83	9,779	0.85%
2021/02/25	0	0.00	24	63.98	64.10	-24	9,661	-0.25%
2021/02/23	4	63.23	0	0.00	63.10	4	9,452	0.04%
2021/02/22	25	64.84	0	0.00	64.80	25	9,440	0.26%
2021/02/17	0	0.00	2	62.90	64.90	-2	9,156	-0.02%
2021/02/05	735	61.57	73	61.37	60.80	662	8,941	7.40%	大買/鉅額交易
2021/02/04	2	59.55	84	59.75	60.30	-82	8,638	-0.95%
2021/02/03	10	59.72	110	59.24	58.90	-100	8,623	-1.16%	大賣/
2021/02/02	0	0.00	128	59.26	59.90	-128	8,293	-1.54%	大賣/鉅額交易
2021/02/01	0	0.00	76	57.13	57.90	-76	7,781	-0.98%
2021/01/29	338	58.00	14	55.91	55.70	324	7,690	4.21%	大買/鉅額交易
2021/01/28	498	55.40	0	0.00	56.00	498	7,533	6.61%	大買/鉅額交易
2021/01/26	628	54.43	2	56.30	53.90	626	7,305	8.57%	大買/鉅額交易
2021/01/13	101	49.01	0	0.00	49.15	101	5,572	1.81%	大買/鉅額交易
2021/01/12	32	47.60	0	0.00	47.80	32	5,425	0.59%
2021/01/08	45	48.08	0	0.00	48.70	45	5,373	0.84%
2021/01/07	227	48.42	0	0.00	48.70	227	5,446	4.17%	大買/鉅額交易
2021/01/06	125	48.01	0	0.00	47.50	125	5,412	2.31%	大買/鉅額交易
2020/12/30	45	48.97	0	0.00	49.00	45	5,348	0.84%
2020/12/28	31	47.21	0	0.00	47.15	31	5,226	0.59%
2020/12/22	14	47.43	0	0.00	46.80	14	5,254	0.27%
2020/12/15	540	49.18	0	0.00	47.85	540	5,235	10.31%	大買/鉅額交易
2020/12/10	46	47.91	0	0.00	47.95	46	5,300	0.87%
2020/12/09	74	48.72	0	0.00	48.75	74	5,271	1.40%
2020/12/08	50	48.85	0	0.00	48.85	50	5,257	0.95%
2020/12/04	0	0.00	513	48.36	48.50	-513	5,253	-9.77%	大賣/鉅額交易
2020/12/02	31	48.73	433	48.78	48.80	-402	5,298	-7.59%	大賣/鉅額交易
2020/11/30	262	46.76	0	0.00	46.70	262	5,194	5.04%	大買/鉅額交易
2020/11/18	0	0.00	29	47.06	47.15	-29	6,249	-0.46%
2020/11/13	0	0.00	1	46.90	47.05	-1	6,161	-0.02%
2020/11/11	25	46.98	27	46.96	46.95	-2	6,126	-0.03%
2020/11/06	530	46.93	0	0.00	47.15	530	5,840	9.07%	大買/鉅額交易
2020/11/04	0	0.00	470	45.55	45.45	-470	5,552	-8.46%	大賣/鉅額交易
2020/11/03	133	45.69	0	0.00	45.70	133	5,484	2.42%	大買/鉅額交易
2020/10/30	399	44.67	0	0.00	44.40	399	5,310	7.51%	大買/鉅額交易
2020/10/12	0	0.00	468	44.27	44.00	-468	5,589	-8.37%	大賣/鉅額交易
2020/10/05	173	43.06	0	0.00	43.00	173	5,753	3.01%	大買/鉅額交易
2020/09/25	389	41.72	0	0.00	42.00	389	6,222	6.25%	大買/鉅額交易
2020/09/24	0	0.00	214	42.53	42.50	-214	6,207	-3.45%	大賣/鉅額交易
2020/09/23	318	43.01	196	43.06	43.10	122	6,195	1.97%	大買/大賣/鉅額交易
2020/09/17	0	0.00	322	44.41	44.60	-322	6,310	-5.10%	大賣/鉅額交易
2020/09/16	0	0.00	2	45.70	44.60	-2	6,286	-0.03%
2020/08/27	0	0.00	77	46.69	46.40	-77	5,964	-1.29%
2020/08/26	0	0.00	407	46.67	46.55	-407	5,783	-7.04%	大賣/鉅額交易
2020/08/13	0	0.00	74	41.32	41.35	-74	4,785	-1.55%
2020/08/11	34	41.77	0	0.00	41.70	34	4,801	0.71%
2020/08/05	397	42.53	0	0.00	42.15	397	4,965	8.00%	大買/鉅額交易
2020/07/29	286	40.51	0	0.00	40.35	286	4,748	6.02%	大買/鉅額交易
2020/07/24	661	42.11	0	0.00	41.70	661	4,789	13.80%	大買/鉅額交易
2020/07/21	0	0.00	44	42.66	42.50	-44	4,640	-0.95%
2020/07/20	0	0.00	19	42.88	42.95	-19	4,574	-0.42%
2020/07/17	129	46.58	408	46.70	46.30	-279	4,432	-6.29%	大買/大賣/鉅額交易
2020/07/16	3	46.00	51	46.01	46.00	-48	4,292	-1.12%
2020/07/15	281	46.03	257	46.01	45.95	24	4,248	0.56%	大買/大賣/
2020/07/10	119	47.01	200	46.99	46.55	-81	4,210	-1.92%	大買/大賣/
2020/07/09	60	48.06	0	0.00	47.85	60	4,137	1.45%
2020/07/08	328	47.23	0	0.00	47.35	328	4,053	8.09%	大買/鉅額交易
2020/07/01	428	48.55	0	0.00	48.50	428	3,760	11.38%	大買/鉅額交易
2020/06/30	51	47.37	0	0.00	47.90	51	3,753	1.36%
2020/06/29	166	46.49	0	0.00	46.15	166	3,738	4.44%	大買/鉅額交易
2020/06/24	432	48.16	0	0.00	47.75	432	3,646	11.85%	大買/鉅額交易
2020/06/18	193	49.90	0	0.00	50.90	193	3,480	5.55%	大買/鉅額交易
2020/06/15	0	0.00	243	48.76	48.05	-243	3,481	-6.98%	大賣/鉅額交易
2020/06/11	0	0.00	41	50.31	49.20	-41	3,480	-1.18%
2020/06/03	0	0.00	14	49.98	50.00	-14	3,227	-0.43%
2020/05/28	54	47.49	0	0.00	47.35	54	3,094	1.75%
2020/05/26	27	46.82	0	0.00	46.75	27	3,115	0.87%
2020/05/25	61	46.39	0	0.00	46.50	61	3,166	1.93%
2020/05/22	40	46.43	0	0.00	46.30	40	3,197	1.25%
2020/05/21	0	0.00	551	47.02	46.80	-551	3,196	-17.24%	大賣/鉅額交易
2020/05/20	0	0.00	7.7	46.89	46.90	-7.7	3,181	-0.24%
2020/04/30	4	47.10	0	0.00	47.10	4	3,151	0.13%
2020/04/07	136	41.79	0	0.00	42.40	136	3,174	4.28%	大買/鉅額交易
2020/04/06	473	40.39	6	40.30	40.40	467	3,131	14.91%	大買/鉅額交易
2020/03/30	6	38.31	0	0.00	38.60	6	3,049	0.20%
2020/03/26	1	40.00	3	38.83	38.65	-2	3,014	-0.07%
2020/03/23	20	34.71	0	0.00	35.10	20	2,947	0.68%
2020/03/20	0	0.00	3	36.55	36.55	-3	2,945	-0.10%
2020/03/18	0	0.00	509.5	39.28	37.75	-509.5	2,896	-17.59%	大賣/鉅額交易
2020/03/17	10	39.59	0	0.00	39.30	10	2,899	0.34%
2020/03/11	0	0.00	2	47.15	46.70	-2	2,843	-0.07%
2020/03/10	0	0.00	2	44.95	46.10	-2	2,833	-0.07%
2020/03/09	0	0.00	2	47.60	45.30	-2	2,855	-0.07%
2020/03/06	0	0.00	138	48.38	48.30	-138	2,814	-4.90%	大賣/鉅額交易
2020/03/05	0	0.00	2	49.20	49.15	-2	2,852	-0.07%
2020/03/04	0	0.00	59	48.36	48.35	-59	2,891	-2.04%
2020/03/03	0	0.00	18	49.19	49.00	-18	2,901	-0.62%
2020/02/27	0	0.00	265	49.57	48.95	-265	2,867	-9.24%	大賣/鉅額交易
2020/02/26	0	0.00	440	50.51	50.10	-440	2,879	-15.28%	大賣/鉅額交易
2020/02/25	0	0.00	33	50.96	51.00	-33	2,863	-1.15%
2020/02/20	0	0.00	166	53.30	53.20	-166	2,964	-5.60%	大賣/鉅額交易
2020/02/19	47	54.20	0	0.00	53.50	47	2,975	1.58%
2020/02/18	0	0.00	240	52.84	52.30	-240	2,953	-8.13%	大賣/鉅額交易
2020/02/17	0	0.00	73	53.35	53.50	-73	3,061	-2.38%
2020/02/13	0	0.00	17	53.50	53.20	-17	3,287	-0.52%
2020/02/05	0	0.00	8	52.30	52.10	-8	4,369	-0.18%
2020/01/17	33	59.59	0	0.00	59.50	33	5,318	0.62%
2020/01/16	76	59.58	397	59.54	59.40	-321	5,400	-5.94%	大賣/鉅額交易
2020/01/15	14	59.92	0	0.00	59.80	14	5,465	0.26%
2020/01/14	26	60.57	0	0.00	60.70	26	5,703	0.46%
2020/01/07	5	61.20	0	0.00	61.20	5	6,092	0.08%
2019/12/31	0	0.00	272	63.11	63.40	-272	6,429	-4.23%	大賣/鉅額交易
2019/12/13	198	62.37	0	0.00	61.90	198	7,714	2.57%	大買/鉅額交易
2019/12/09	0	0.00	1	63.40	63.40	-1	8,005	-0.01%
2019/11/21	3	64.17	0	0.00	64.30	3	8,765	0.03%
2019/11/06	238	67.13	0	0.00	66.60	238	9,818	2.42%	大買/鉅額交易
2019/11/05	36	66.81	0	0.00	66.50	36	9,702	0.37%
2019/11/04	66	65.41	0	0.00	65.60	66	9,686	0.68%
2019/10/08	0	0.00	377	63.63	62.60	-377	9,464	-3.98%	大賣/鉅額交易
2019/10/02	0	0.00	35	61.93	62.50	-35	9,151	-0.38%
2019/09/25	0	0.00	3	61.00	61.00	-3	8,887	-0.03%
2019/09/19	0	0.00	200	60.57	60.30	-200	8,815	-2.27%	大賣/鉅額交易
2019/09/17	0	0.00	336	61.51	61.00	-336	8,793	-3.82%	大賣/鉅額交易
2019/08/30	2	58.60	0	0.00	59.10	2	8,349	0.02%
2019/08/16	0	0.00	17.4	59.30	59.30	-17.4	7,800	-0.22%
2019/08/05	40	60.78	0	0.00	58.60	40	6,359	0.63%
2019/07/31	92	53.17	75	53.50	53.50	17	5,012	0.34%
2019/07/30	0	0.00	51	52.19	51.90	-51	4,981	-1.02%
2019/07/29	0	0.00	92	53.55	53.40	-92	5,016	-1.83%
2019/07/11	51	57.05	0	0.00	56.80	51	4,848	1.05%
2019/07/10	8	55.34	0	0.00	55.50	8	4,634	0.17%
2019/07/08	115	55.70	0	0.00	55.40	115	4,791	2.40%	大買/鉅額交易
2019/07/02	0	0.00	131	55.79	55.60	-131	5,148	-2.54%	大賣/鉅額交易
2019/06/27	0	0.00	60	54.91	55.00	-60	5,004	-1.20%
2019/06/26	0	0.00	170	54.36	54.10	-170	5,080	-3.35%	大賣/鉅額交易
2019/06/25	0	0.00	8	54.54	54.40	-8	5,124	-0.16%
2019/06/20	0	0.00	342	55.70	55.60	-342	5,133	-6.66%	大賣/鉅額交易
2019/06/18	0	0.00	203	52.54	52.50	-203	4,982	-4.07%	大賣/鉅額交易
2019/06/13	0	0.00	102	51.47	51.40	-102	4,970	-2.05%	大賣/鉅額交易
2019/06/12	0	0.00	139	52.35	52.00	-139	4,986	-2.79%	大賣/鉅額交易
2019/06/11	0	0.00	55	51.56	51.60	-55	5,001	-1.10%
2019/06/10	0	0.00	413	50.56	51.00	-413	4,974	-8.30%	大賣/鉅額交易
2019/06/06	0	0.00	70	48.95	48.65	-70	5,141	-1.36%
2019/05/24	34	48.36	0	0.00	48.60	34	4,961	0.69%
2019/05/23	0	0.00	3	50.42	50.20	-3	4,901	-0.06%
2019/05/13	35	55.70	140	55.01	55.30	-105	5,616	-1.87%	大賣/鉅額交易
2019/05/08	23	60.63	0	0.00	60.60	23	5,445	0.42%
2019/05/07	50	62.45	0	0.00	62.00	50	5,413	0.92%
2019/05/06	0	0.00	349	59.72	60.60	-349	5,394	-6.47%	大賣/鉅額交易
2019/05/03	294	62.14	0	0.00	62.00	294	5,322	5.52%	大買/鉅額交易
2019/05/02	69	62.53	0	0.00	62.60	69	5,275	1.31%
2019/04/30	71	62.40	0	0.00	63.20	71	5,230	1.36%
2019/04/29	200	62.03	0	0.00	61.40	200	5,210	3.84%	大買/鉅額交易
2019/04/25	94	68.96	0	0.00	69.60	94	5,137	1.83%
2019/04/24	4	68.00	0	0.00	68.10	4	5,129	0.08%
2019/04/23	4	65.83	0	0.00	66.00	4	5,089	0.08%
2019/04/18	343	67.97	0	0.00	67.60	343	5,206	6.59%	大買/鉅額交易
2019/04/17	243	68.17	0	0.00	68.50	243	5,282	4.60%	大買/鉅額交易
2019/04/16	387	68.81	0	0.00	68.40	387	5,284	7.32%	大買/鉅額交易
2019/04/10	162	65.04	0	0.00	65.80	162	4,800	3.37%	大買/鉅額交易
2019/04/02	38	61.47	0	0.00	61.90	38	4,403	0.86%
2019/04/01	2	61.40	20	60.78	60.00	-18	4,335	-0.42%
2019/03/26	15	59.80	0	0.00	60.00	15	4,155	0.36%
2019/03/25	0	0.00	29	58.00	57.90	-29	4,125	-0.70%
2019/03/22	41	60.37	0	0.00	60.10	41	4,051	1.01%
2019/03/21	397	62.24	0	0.00	61.00	397	4,009	9.90%	大買/鉅額交易
2019/03/19	39	61.42	0	0.00	61.50	39	3,908	1.00%
2019/03/15	0	0.00	10	62.40	62.40	-10	3,841	-0.26%
2019/03/14	6	63.00	0	0.00	62.20	6	3,792	0.16%
2019/03/12	133	63.00	0	0.00	62.00	133	3,727	3.57%	大買/鉅額交易
2019/03/08	23	58.12	0	0.00	58.00	23	3,562	0.65%
2019/03/04	655	60.42	7	59.23	59.40	648	3,641	17.80%	大買/鉅額交易
2019/02/27	13	58.32	0	0.00	58.20	13	3,573	0.36%
2019/02/26	33	58.18	228	58.30	57.70	-195	3,559	-5.48%	大賣/鉅額交易
2019/02/22	13	58.02	0	0.00	58.00	13	3,510	0.37%
2019/02/18	0	0.00	222	58.15	58.20	-222	3,484	-6.37%	大賣/鉅額交易
2019/02/14	0	0.00	23	56.24	55.00	-23	3,443	-0.67%
2019/01/30	6	50.40	0	0.00	50.40	6	3,265	0.18%
2019/01/28	174	50.37	0	0.00	50.50	174	3,267	5.33%	大買/鉅額交易
2019/01/10	634	49.63	0	0.00	49.85	634	3,201	19.81%	大買/鉅額交易
2019/01/04	0	0.00	3	43.22	43.55	-3	2,957	-0.10%
2018/12/07	0	0.00	10	44.88	44.80	-10	3,072	-0.33%
2018/12/04	0	0.00	24	47.38	46.90	-24	3,072	-0.78%
2018/12/03	0	0.00	189	48.43	48.60	-189	3,083	-6.13%	大賣/鉅額交易
2018/11/30	26	46.00	195	46.11	46.00	-169	3,069	-5.51%	大賣/鉅額交易
2018/11/29	6	44.45	0	0.00	44.45	6	2,983	0.20%
2018/11/27	107	40.94	0	0.00	41.20	107	2,829	3.78%	大買/鉅額交易
2018/11/23	0	0.00	63	40.76	40.60	-63	2,806	-2.25%
2018/11/22	0	0.00	58	41.34	41.30	-58	2,808	-2.06%
2018/11/21	0	0.00	79	42.49	42.20	-79	2,838	-2.78%
2018/11/20	0	0.00	38	42.44	42.60	-38	2,804	-1.36%
2018/11/19	0	0.00	109	42.22	42.30	-109	2,752	-3.96%	大賣/鉅額交易
2018/11/15	0	0.00	115	39.42	39.45	-115	2,533	-4.54%	大賣/鉅額交易
2018/11/14	0	0.00	730	40.67	40.80	-730	2,490	-29.32%	大賣/鉅額交易
2018/11/13	22	40.12	0	0.00	40.05	22	2,384	0.92%
2018/11/12	75	37.80	1	37.55	37.50	74	2,262	3.27%
2018/11/09	0	0.00	4	36.76	36.50	-4	2,214	-0.18%
2018/10/25	0	0.00	20	41.58	40.90	-20	2,219	-0.90%
2018/10/24	0	0.00	4	44.89	45.40	-4	2,205	-0.18%
2018/10/23	0	0.00	2	44.80	43.80	-2	2,244	-0.09%
2018/10/22	0	0.00	3	44.73	44.95	-3	2,275	-0.13%
2018/10/19	0	0.00	2	43.70	43.90	-2	2,283	-0.09%
2018/10/18	0	0.00	2	44.30	44.00	-2	2,271	-0.09%
2018/10/17	0	0.00	110	44.61	44.00	-110	2,263	-4.86%	大賣/鉅額交易
2018/10/16	0	0.00	2	44.25	43.80	-2	2,327	-0.09%
2018/10/15	0	0.00	3	43.78	43.55	-3	2,401	-0.12%
2018/10/12	0	0.00	1	43.20	43.95	-1	2,475	-0.04%
2018/10/11	0	0.00	2	43.20	43.05	-2	2,478	-0.08%
2018/10/09	7	48.83	1	49.20	47.80	6	2,458	0.24%
2018/10/08	0	0.00	2	48.70	49.20	-2	2,459	-0.08%
2018/10/05	0	0.00	1	47.50	47.75	-1	2,491	-0.04%
2018/10/04	0	0.00	1	50.10	50.20	-1	2,473	-0.04%
2018/10/02	0	0.00	125	51.64	51.40	-125	2,458	-5.08%	大賣/鉅額交易
2018/10/01	19	50.04	0	0.00	50.40	19	2,422	0.78%
2018/09/28	15	48.85	0	0.00	48.85	15	2,425	0.62%
2018/09/25	200	48.69	0	0.00	48.25	200	2,441	8.19%	大買/鉅額交易
2018/09/21	1	49.00	0	0.00	49.00	1	2,451	0.04%
2018/09/19	51	50.09	0	0.00	50.20	51	2,482	2.05%
2018/09/18	66	48.22	85	48.25	48.20	-19	2,449	-0.78%
2018/09/14	456	48.27	156	47.36	48.45	300	2,438	12.30%	大買/大賣/鉅額交易
2018/09/13	55	47.21	587	47.24	46.85	-532	2,424	-21.94%	大賣/鉅額交易
2018/09/12	127	47.46	0	0.00	48.00	127	2,438	5.21%	大買/鉅額交易
2018/09/11	61	47.56	0	0.00	47.30	61	2,439	2.50%
2018/09/10	143	48.97	0	0.00	48.00	143	2,440	5.86%	大買/鉅額交易
2018/09/07	85	50.80	0	0.00	51.30	85	2,415	3.52%
2018/09/06	50	54.68	0	0.00	53.80	50	2,382	2.10%
2018/09/05	167	55.14	0	0.00	55.00	167	2,333	7.16%	大買/鉅額交易
2018/09/04	174	54.88	0	0.00	55.30	174	2,330	7.47%	大買/鉅額交易
2018/08/24	48	55.78	0	0.00	55.80	48	2,329	2.06%
2018/08/22	27	55.80	0	0.00	55.60	27	2,334	1.16%
2018/08/20	13	56.00	0	0.00	56.00	13	2,335	0.56%
2018/08/13	0	0.00	108	58.02	56.80	-108	2,417	-4.47%	大賣/鉅額交易
2018/08/10	0	0.00	243	58.97	59.00	-243	2,402	-10.12%	大賣/鉅額交易
2018/08/09	77	59.73	174	60.28	59.60	-97	2,390	-4.06%	大賣/
2018/08/08	0	0.00	569	60.20	60.40	-569	2,374	-23.96%	大賣/鉅額交易
2018/08/07	0	0.00	491	60.34	60.00	-491	2,353	-20.86%	大賣/鉅額交易
2018/07/31	0	0.00	39	57.50	57.50	-39	2,207	-1.77%
2018/07/27	0	0.00	54	56.02	56.40	-54	2,182	-2.47%
2018/07/25	0	0.00	273	54.99	54.50	-273	2,164	-12.61%	大賣/鉅額交易
2018/07/19	0	0.00	348	53.71	53.40	-348	2,080	-16.72%	大賣/鉅額交易
2018/07/18	0	0.00	429	53.41	52.60	-429	2,038	-21.04%	大賣/鉅額交易
2018/07/17	0	0.00	225	53.01	53.10	-225	2,021	-11.13%	大賣/鉅額交易
2018/07/16	0	0.00	308	53.25	52.90	-308	2,047	-15.04%	大賣/鉅額交易
2018/07/13	0	0.00	1,050	54.04	54.20	-1,050	2,049	-51.23%	大賣/鉅額交易
2018/07/12	0	0.00	278	52.60	52.50	-278	2,022	-13.75%	大賣/鉅額交易
2018/07/11	0	0.00	482	53.27	53.00	-482	2,051	-23.49%	大賣/鉅額交易
2018/07/10	0	0.00	258	54.42	54.30	-258	2,046	-12.60%	大賣/鉅額交易
2018/07/09	0	0.00	197	55.59	55.20	-197	2,049	-9.61%	大賣/鉅額交易
2018/07/06	0	0.00	258	55.03	54.90	-258	2,053	-12.56%	大賣/鉅額交易
2018/06/29	4	61.80	0	0.00	61.80	4	2,057	0.19%
2018/06/26	0	0.00	480.5	58.17	58.20	-480.5	1,966	-24.43%	大賣/鉅額交易
2018/06/25	0	0.00	574	58.03	58.10	-574	1,969	-29.14%	大賣/鉅額交易
2018/06/22	0	0.00	568	58.70	58.90	-568	1,967	-28.87%	大賣/鉅額交易
2018/06/19	0	0.00	11	61.77	61.30	-11	2,030	-0.54%
2018/06/15	16	61.50	0	0.00	61.50	16	2,026	0.79%
2018/06/11	0	0.00	26	61.59	61.70	-26	2,085	-1.25%
2018/06/08	0	0.00	103	62.67	62.10	-103	2,092	-4.92%	大賣/鉅額交易
2018/06/07	361	63.24	17	63.10	63.10	344	2,104	16.35%	大買/鉅額交易
2018/06/06	402	61.33	0	0.00	62.60	402	2,076	19.36%	大買/鉅額交易
2018/06/05	253	59.63	0	0.00	59.20	253	2,032	12.45%	大買/鉅額交易
2018/06/04	98	58.63	0	0.00	58.80	98	2,014	4.86%
2018/06/01	196	57.74	0	0.00	57.60	196	2,017	9.72%	大買/鉅額交易
2018/05/31	99	58.10	0	0.00	58.30	99	2,071	4.78%
2018/05/30	106	57.49	0	0.00	57.20	106	2,110	5.02%	大買/鉅額交易
2018/05/29	131	58.56	0	0.00	58.20	131	2,148	6.10%	大買/鉅額交易
2018/05/28	177	58.48	0	0.00	58.50	177	2,205	8.03%	大買/鉅額交易
2018/05/25	174	57.33	0	0.00	57.70	174	2,240	7.77%	大買/鉅額交易
2018/05/24	395	56.63	0	0.00	57.50	395	2,353	16.78%	大買/鉅額交易
2018/05/23	401	56.49	0	0.00	56.50	401	2,358	17.00%	大買/鉅額交易
2018/05/22	393	56.57	0	0.00	56.70	393	2,401	16.37%	大買/鉅額交易
2018/05/21	695	56.54	0	0.00	56.90	695	2,449	28.37%	大買/鉅額交易
2018/05/17	0	0.00	9	56.29	56.30	-9	2,437	-0.37%
2018/05/08	0	0.00	65	58.95	59.20	-65	2,538	-2.56%
2018/05/02	487	59.74	0	0.00	59.60	487	2,695	18.07%	大買/鉅額交易
2018/04/24	0	0.00	60	57.67	57.80	-60	3,008	-1.99%
2018/04/12	11	62.28	0	0.00	62.30	11	3,812	0.29%
2018/04/02	11	64.34	0	0.00	64.20	11	4,145	0.27%
2018/03/07	1	71.10	0	0.00	70.70	1	4,361	0.02%
2018/03/02	149	72.55	0	0.00	72.60	149	4,465	3.34%	大買/鉅額交易
2018/02/27	0	0.00	1	75.60	75.00	-1	4,433	-0.02%
2018/02/26	0	0.00	154	77.15	77.00	-154	4,453	-3.46%	大賣/鉅額交易
2018/02/21	0	0.00	464	73.85	72.80	-464	4,746	-9.78%	大賣/鉅額交易
2018/02/12	0	0.00	93	73.77	73.30	-93	4,688	-1.98%
2018/02/09	0	0.00	589	74.14	74.60	-589	4,675	-12.60%	大賣/鉅額交易
2018/02/08	0	0.00	482	77.00	76.70	-482	4,627	-10.42%	大賣/鉅額交易
2018/02/07	0	0.00	602	78.32	78.90	-602	4,601	-13.08%	大賣/鉅額交易
2018/02/05	7	79.24	210	79.25	79.40	-203	4,541	-4.47%	大賣/鉅額交易
2018/02/02	0	0.00	30	81.06	79.90	-30	4,517	-0.66%
2018/01/30	527	82.55	0	0.00	82.70	527	4,526	11.64%	大買/鉅額交易
2018/01/29	473	82.01	0	0.00	80.80	473	4,492	10.53%	大買/鉅額交易
2018/01/26	789	82.19	0	0.00	82.00	789	4,449	17.73%	大買/鉅額交易
2018/01/25	83	82.06	11.7	81.98	82.00	71.3	4,443	1.60%
2018/01/24	496	82.07	0	0.00	82.40	496	4,483	11.06%	大買/鉅額交易
2018/01/22	0	0.00	98	79.15	79.40	-98	4,511	-2.17%
2018/01/19	98	77.56	0	0.00	77.50	98	4,505	2.18%
2018/01/18	0	0.00	240	77.35	75.80	-240	4,455	-5.39%	大賣/鉅額交易
2018/01/10	0	0.00	55	76.53	74.00	-55	3,986	-1.38%
2018/01/09	0	0.00	124	80.22	79.30	-124	3,779	-3.28%	大賣/鉅額交易
2018/01/04	575	87.53	0	0.00	88.00	575	3,514	16.36%	大買/鉅額交易
2018/01/03	399	86.05	0	0.00	87.30	399	3,549	11.24%	大買/鉅額交易