台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▲0.25
  • 漲幅
    +0.62%
  • 成交量
    1,256
  • 產業
    上市 電子零組件類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰鼎-KY (4927)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281240.0000.0040.10125662.12%
2024/03/22241.8000.0041.6525280.38%
2024/01/1700.00347.7047.65-3314-0.95%
2023/12/15350.5700.0050.8034440.68%
2023/09/2700.0030055.2455.00-3001,018-29.45% 大賣/鉅額交易
2023/09/1200.0028554.8454.70-2851,182-24.10% 大賣/鉅額交易
2023/06/152163.2000.0063.10211,3741.53%
2023/06/05163.6000.0063.8011,2750.08%
2023/04/28355.1000.0055.1031,2690.24%
2023/04/14461.8500.0061.7041,1630.34%
2023/04/07160.1000.0059.8018930.11%
2023/03/24259.4000.0059.8028930.22%
2023/03/22658.7500.0058.9069040.66%
2023/01/3010056.551456.7056.70861,8604.62%
2023/01/1300.003055.0954.80-301,930-1.55%
2023/01/0900.003154.8854.90-312,110-1.47%
2023/01/0600.001654.0354.10-162,123-0.75%
2023/01/0500.001353.9553.80-132,158-0.60%
2023/01/0400.002053.5953.50-202,166-0.92%
2022/12/2900.002053.0653.30-202,240-0.89%
2022/12/2710054.9900.0054.901002,2804.38%
2022/12/1627057.8800.0057.502702,41211.19% 大買/鉅額交易
2022/12/1400.00759.8059.80-72,416-0.29%
2022/12/0914658.9800.0058.701462,4525.95% 大買/鉅額交易
2022/12/0800.00958.6658.50-92,507-0.36%
2022/11/11453.6300.0053.1042,8890.14%
2022/11/09155.0000.0055.9012,7490.04%
2022/10/2600.00349.4748.20-32,471-0.12%
2022/10/13646.9500.0046.2562,2330.27%
2022/10/0400.00350.9751.40-32,170-0.14%
2022/09/2900.001350.0449.80-132,182-0.60%
2022/09/2300.001154.4554.60-112,271-0.48%
2022/09/2200.002555.9155.70-252,257-1.11%
2022/09/1200.0015057.5058.00-1502,208-6.79% 大賣/鉅額交易
2022/09/0700.001556.7956.60-152,244-0.67%
2022/08/112956.0500.0055.80291,7871.62%
2022/08/04355.6700.0055.7031,7600.17%
2022/07/2100.005963.5964.20-592,010-2.93%
2022/07/1800.00163.0063.00-12,292-0.04%
2022/07/1500.00462.2062.50-42,303-0.17%
2022/07/133160.4100.0059.00312,3141.34%
2022/07/1221960.6400.0060.502192,2959.54% 大買/鉅額交易
2022/07/0600.0026262.7661.80-2622,326-11.26% 大賣/鉅額交易
2022/06/10783.3300.0083.2073,0340.23%
2022/06/0800.002785.7585.50-273,016-0.90%
2022/05/31689.0700.0091.2063,2970.18%
2022/05/2500.00988.6088.60-93,438-0.26%
2022/05/191091.3500.0091.70103,5040.29%
2022/05/13593.0000.0093.0053,5780.14%
2022/05/12595.4000.0092.8053,6650.14%
2022/05/1100.00196.2096.20-13,722-0.03%
2022/05/105.396.9500.0095.205.33,7620.14%
2022/05/091999.452198.2697.20-23,928-0.05%
2022/04/26593.4000.0094.3054,3930.11%
2022/04/22599.0000.0094.5054,4920.11%
2022/04/18599.0000.0099.6054,8030.10%
2022/04/15599.0000.0099.4054,9350.10%
2022/03/2100.001297.4797.50-127,026-0.17%
2022/03/0900.0012890.7091.80-1287,342-1.74% 大賣/鉅額交易
2022/03/0300.0027495.8496.00-2748,209-3.34% 大賣/鉅額交易
2022/03/0200.001798.5298.60-178,153-0.21%
2022/02/2500.00599.1099.40-58,214-0.06%
2022/02/24300102.742101.00100.502988,2943.59% 大買/鉅額交易
2022/02/17200104.0000.00104.002008,9722.23% 大買/鉅額交易
2022/02/08250105.5000.00105.5025010,1382.47% 大買/鉅額交易
2022/02/0710113.0000.00117.001010,1630.10%
2022/01/26100115.3400.00113.5010010,1700.98%
2022/01/1080133.1600.00129.008010,5150.76%
2021/12/2300.00100127.95129.00-1009,825-1.02%
2021/12/2000.00100112.00114.00-1009,781-1.02%
2021/12/16105100.0800.00102.501059,3331.13% 大買/鉅額交易
2021/12/0100.00286110.12103.00-28610,358-2.76% 大賣/鉅額交易
2021/11/2900.00183104.00104.00-18310,326-1.77% 大賣/鉅額交易
2021/11/2400.0034103.50101.50-3410,336-0.33%
2021/11/2300.0050104.5499.00-5010,249-0.49%
2021/11/227102.5046104.91102.50-3910,121-0.39%
2021/11/1700.00271101.04103.00-2719,585-2.83% 大賣/鉅額交易
2021/11/1600.00348100.34100.50-3489,481-3.67% 大賣/鉅額交易
2021/11/15599102.8744103.84103.505559,3105.96% 大買/鉅額交易
2021/11/12200100.77432100.3298.90-2329,148-2.54% 大買/大賣/鉅額交易
2021/11/111,00398.99180100.03101.508238,8809.27% 大買/大賣/鉅額交易
2021/11/1000.0087992.7392.30-8798,609-10.21% 大賣/鉅額交易
2021/11/0969690.5500.0093.606968,2288.46% 大買/鉅額交易
2021/11/083083.8935185.3585.10-3217,972-4.03% 大賣/鉅額交易
2021/11/0500.0019284.0785.00-1927,842-2.45% 大賣/鉅額交易
2021/11/0466684.17980.6084.806577,6308.61% 大買/鉅額交易
2021/11/0300.0013880.1479.90-1387,371-1.87% 大賣/鉅額交易
2021/11/0200.00680.3576.30-67,284-0.08%
2021/11/0127579.3500.0080.002757,1963.82% 大買/鉅額交易
2021/10/2610076.1700.0075.101006,9521.44%
2021/10/2000.00278.3077.90-26,355-0.03%
2021/09/1711468.9800.0068.701144,2832.66% 大買/鉅額交易
2021/08/194054.8900.0054.40401,4332.79%
2021/08/105059.8300.0058.40501,5903.14%
2021/08/0610060.5700.0061.001001,7155.83%
2021/07/0800.0012959.6659.70-1292,047-6.30% 大賣/鉅額交易
2021/07/0200.0019259.7759.30-1922,135-8.99% 大賣/鉅額交易
2021/06/2220060.0000.0058.002002,2209.01% 大買/鉅額交易
2021/06/081155.0000.0055.10112,3220.47%
2021/05/3100.003056.3856.50-302,531-1.19%
2021/05/243053.7300.0053.70302,6071.15%
2021/04/2100.001267.5467.90-122,556-0.47%
2021/04/0600.002266.8666.80-222,449-0.90%
2021/03/24966.7200.0066.7092,7110.33%
2021/03/222566.9300.0066.80252,7340.91%
2021/03/0300.0010971.4071.10-1092,864-3.81% 大賣/鉅額交易
2021/02/23270.4000.0070.4022,8620.07%
2021/02/1700.00169.1069.30-13,011-0.03%
2021/01/2600.0040068.5068.60-4002,911-13.74% 大賣/鉅額交易
2021/01/2200.0015668.6868.40-1562,838-5.50% 大賣/鉅額交易
2021/01/0800.0013766.3967.50-1372,673-5.12% 大賣/鉅額交易
2020/12/2800.0015568.0567.90-1552,615-5.93% 大賣/鉅額交易
2020/12/1610971.6300.0072.001092,6324.14% 大買/鉅額交易
2020/12/15372.2300.0071.6032,7100.11%
2020/12/1410072.0700.0072.901002,7403.65%
2020/12/0810077.5000.0077.901002,9583.38%
2020/12/03582.1200.0081.8052,8790.17%
2020/12/022882.6200.0082.60282,8780.97%
2020/12/014682.8800.0083.40462,8891.59%
2020/11/301482.2300.0081.30142,8890.48%
2020/11/272682.7610085.0083.40-742,869-2.58%
2020/11/269783.2600.0084.10972,8403.41%
2020/11/251981.5500.0081.40192,8160.67%
2020/11/242781.7900.0081.30272,8310.95%
2020/11/20782.5900.0082.9072,8740.24%
2020/11/1900.0010083.0082.40-1002,877-3.48%
2020/11/181381.7200.0082.40132,8260.46%
2020/11/174181.7000.0081.60412,8221.45%
2020/11/162381.4600.0081.80232,8550.81%
2020/11/132178.8300.0078.70212,8230.74%
2020/11/124578.2400.0079.00452,8571.57%
2020/09/301071.7700.0072.20104,8300.21%
2020/09/2800.00671.9272.00-64,991-0.12%
2020/09/1000.005371.0370.70-535,824-0.91%
2020/09/0100.0010270.8271.00-1026,217-1.64% 大賣/鉅額交易
2020/08/2400.001872.8272.60-186,414-0.28%
2020/08/0700.002576.5576.30-257,369-0.34%
2020/08/0600.005580.1979.60-557,356-0.75%
2020/08/0300.0073874.3873.70-7387,519-9.81% 大賣/鉅額交易
2020/07/2830080.901881.0782.002828,0073.52% 大買/鉅額交易
2020/07/2700.003480.8880.00-347,992-0.43%
2020/07/2400.00782.5080.80-78,093-0.09%
2020/07/2300.005081.9483.10-508,153-0.61%
2020/07/2200.007081.2682.40-708,100-0.86%
2020/07/2100.003680.2281.80-368,102-0.44%
2020/07/149977.5600.0078.70998,5041.16%
2020/07/0615079.8200.0078.901508,7631.71% 大買/鉅額交易
2020/07/0212373.4410079.3679.40238,9390.26% 大買/
2020/06/2400.003270.7570.80-328,718-0.37%
2020/06/2312171.1300.0070.601218,8351.37% 大買/鉅額交易
2020/06/2200.008072.1372.30-808,839-0.91%
2020/06/1900.004872.9873.60-488,860-0.54%
2020/06/1800.003269.3369.40-328,725-0.37%
2020/06/0800.0042867.2367.00-4289,341-4.58% 大賣/鉅額交易
2020/06/016069.5400.0069.60609,8160.61%
2020/05/2710067.9400.0068.1010010,0910.99%
2020/05/2100.0010971.0471.50-10910,464-1.04% 大賣/鉅額交易
2020/05/2000.002.164.9965.00-2.110,220-0.02%
2020/05/1816060.8800.0060.8016010,5861.51% 大買/鉅額交易
2020/05/082360.4800.0060.202312,0060.19%
2020/04/1611052.7400.0053.4011012,0630.91% 大買/鉅額交易
2020/04/0963452.7400.0052.8063411,6775.43% 大買/鉅額交易
2020/03/2040051.3900.0051.4040010,8353.69% 大買/鉅額交易
2020/03/1920950.0000.0047.2020910,7211.95% 大買/鉅額交易
2020/03/1722949.2900.0049.1522910,3972.20% 大買/鉅額交易
2020/03/112755.2300.0054.20279,9660.27%
2020/03/1032653.7900.0055.203269,8693.30% 大買/鉅額交易
2020/03/0911856.1500.0055.001189,6641.22% 大買/鉅額交易
2020/03/0610657.6000.0057.601069,4571.12% 大買/鉅額交易
2020/02/266157.5100.0057.10618,6630.70%
2020/02/1310054.4000.0054.901006,0021.67%
2020/01/1400.0012146.7646.60-1213,766-3.21% 大賣/鉅額交易
2020/01/1300.003746.2746.65-373,761-0.98%
2020/01/0900.003545.4145.30-353,831-0.91%
2020/01/0700.001445.3044.70-143,949-0.35%
2019/12/2300.001747.1747.60-174,127-0.41%
2019/12/2018345.8600.0046.001833,9874.59% 大買/鉅額交易
2019/12/0900.007742.5842.60-774,163-1.85%
2019/12/0600.006643.8444.05-664,135-1.60%
2019/12/0400.0011942.8543.00-1194,464-2.67% 大賣/鉅額交易
2019/11/2900.007944.0443.75-794,658-1.70%
2019/11/2800.002944.4744.80-294,686-0.62%
2019/11/2700.003043.7243.95-304,687-0.64%
2019/11/2000.0010443.1443.15-1045,080-2.05% 大賣/鉅額交易
2019/11/1900.001943.8343.60-195,197-0.37%
2019/11/1420541.4700.0041.652055,3873.81% 大買/鉅額交易
2019/11/1200.00842.6443.20-85,495-0.15%
2019/10/014842.3300.0042.20486,9810.69%
2019/09/262343.8500.0043.85237,0860.32%
2019/08/0812755.5900.0056.501277,5001.69% 大買/鉅額交易
2019/07/2600.0026149.6249.60-2618,083-3.23% 大賣/鉅額交易
2019/07/22550.7000.0050.7058,3890.06%
2019/07/1700.0053649.9450.10-5368,531-6.28% 大賣/鉅額交易
2019/07/1100.0048750.2050.70-4878,819-5.52% 大賣/鉅額交易
2019/07/0900.006250.0649.85-629,495-0.65%
2019/07/0800.001,89250.4650.60-1,89210,127-18.68% 大賣/鉅額交易
2019/06/2700.002054.5553.70-2010,264-0.19%
2019/06/2600.002054.1154.00-2010,310-0.19%
2019/06/2500.001153.5854.10-1110,371-0.11%
2019/05/2053748.9800.0048.7553710,0425.35% 大買/鉅額交易
2019/05/061351.4200.0050.001310,1110.13%
2019/04/298248.8000.0049.258210,0470.82%
2019/04/2500.0015048.7649.10-15010,291-1.46% 大賣/鉅額交易
2019/04/1800.0026251.0150.00-26210,844-2.42% 大賣/鉅額交易
2019/04/1200.00249.2046.45-29,716-0.02%
2019/03/2800.001042.3141.80-108,339-0.12%
2019/03/2600.0086541.4541.40-8658,246-10.49% 大賣/鉅額交易
2019/03/1800.0055340.5740.40-5538,292-6.67% 大賣/鉅額交易
2019/03/0860342.0300.0041.456038,2807.28% 大買/鉅額交易
2019/03/0600.0065744.6243.70-6578,223-7.99% 大賣/鉅額交易
2019/01/287341.7600.0041.10737,2971.00%
2019/01/1494235.9900.0038.209425,44517.30% 大買/鉅額交易
2019/01/11835.1400.0034.8085,0980.16%
2019/01/08435.5000.0035.5045,1560.08%
2018/12/0700.007334.1234.30-735,914-1.23%
2018/11/291435.4500.0034.90146,3810.22%
2018/11/1526634.9800.0034.902667,7713.42% 大買/鉅額交易
2018/10/0100.0082130.4330.95-82110,962-7.49% 大賣/鉅額交易
2018/09/2000.001,43131.1530.85-1,43110,881-13.15% 大賣/鉅額交易
2018/09/0324036.5800.0036.702409,2512.59% 大買/鉅額交易
泰鼎-KY營收緩步回升 5月11.3億元月增3%、年減2成Anue鉅亨-2023/06/05
泰鼎-KY去年EPS 4.6元 擬配息2元殖利率3.35%Anue鉅亨-2023/03/29
泰鼎-KY 相關文章