和碩 (4938)-香港上海匯豐券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
94.7
漲跌
▲0.2
漲幅
+0.21%
成交量
4,993張
產業
上市電腦週邊類股
1632人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	654	94.87	142	94.50	94.50	512	13,481	3.80%	大買/大賣/鉅額交易
2024/04/19	0	0.00	11	94.81	94.80	-11	13,453	-0.08%
2024/04/18	0	0.00	106	96.67	96.60	-106	13,250	-0.80%	大賣/鉅額交易
2024/04/16	409	95.62	0	0.00	95.40	409	13,217	3.09%	大買/鉅額交易
2024/04/15	132	99.15	33	99.15	98.70	99	12,982	0.76%	大買/
2024/04/12	726	98.92	166	98.88	98.30	560	12,865	4.35%	大買/大賣/鉅額交易
2024/04/11	10	101.50	116	100.37	101.50	-106	12,727	-0.83%	大賣/鉅額交易
2024/04/10	0	0.00	153	101.25	101.00	-153	12,741	-1.20%	大賣/鉅額交易
2024/04/09	426	101.00	166	100.82	100.50	260	12,653	2.05%	大買/大賣/鉅額交易
2024/04/08	0	0.00	56	100.71	101.00	-56	12,569	-0.45%
2024/04/03	1,066	97.77	81	97.79	97.40	985	12,409	7.94%	大買/鉅額交易
2024/04/02	0	0.00	58	98.51	98.30	-58	12,352	-0.47%
2024/04/01	0	0.00	98	98.34	97.50	-98	12,444	-0.79%
2024/03/29	2,469	100.47	0	0.00	102.00	2,469	12,305	20.06%	大買/鉅額交易
2024/03/28	0	0.00	21.7	99.69	99.70	-21.7	11,794	-0.18%
2024/03/27	0	0.00	2	98.40	98.40	-2	11,473	-0.02%
2024/03/26	300	97.15	1	101.50	97.80	299	11,451	2.61%	大買/鉅額交易
2024/03/25	0	0.00	28	101.16	101.50	-28	11,190	-0.25%
2024/03/22	4,187	102.35	612.6	101.93	102.00	3,574.4	10,988	32.53%	大買/大賣/鉅額交易
2024/03/21	3,285	102.73	657.6	102.57	104.50	2,627.4	10,738	24.47%	大買/大賣/鉅額交易
2024/03/20	8,025	104.19	279	105.01	103.50	7,746	10,139	76.39%	大買/大賣/鉅額交易
2024/03/19	2,269	94.11	3	98.50	100.00	2,266	8,878	25.52%	大買/鉅額交易
2024/03/18	3	90.63	45.7	89.53	91.00	-42.7	8,004	-0.53%
2024/03/15	644	89.13	1.2	89.04	89.10	642.8	7,842	8.20%	大買/鉅額交易
2024/03/13	41	89.90	0	0.00	89.90	41	7,542	0.54%
2024/03/12	83	86.62	0	0.00	87.50	83	7,197	1.15%
2024/03/11	65.1	85.15	0	0.00	85.10	65.1	7,121	0.91%
2024/03/08	3	85.60	0	0.00	85.30	3	7,116	0.04%
2024/03/07	90	85.72	0	0.00	85.40	90	7,063	1.27%
2024/03/05	0	0.00	49	86.50	86.50	-49	7,064	-0.69%
2024/03/04	40	85.95	56	86.00	86.00	-16	7,086	-0.23%
2024/03/01	0	0.00	43	84.97	84.90	-43	7,078	-0.61%
2024/02/29	0	0.00	52	85.50	85.50	-52	7,042	-0.74%
2024/02/23	185	86.60	1	86.90	85.90	184	6,926	2.66%	大買/鉅額交易
2024/02/22	0	0.00	454	86.64	86.60	-454	6,984	-6.50%	大賣/鉅額交易
2024/02/21	0	0.00	136	85.69	85.90	-136	6,966	-1.95%	大賣/鉅額交易
2024/02/20	413	85.27	11.6	85.03	85.50	401.4	7,099	5.65%	大買/鉅額交易
2024/02/19	200	84.45	0	0.00	84.80	200	7,108	2.81%	大買/鉅額交易
2024/02/16	5.7	84.70	0	0.00	84.70	5.7	7,199	0.08%
2024/02/15	268.9	84.50	0	0.00	83.70	268.9	7,308	3.68%	大買/鉅額交易
2024/02/05	176	84.45	112	84.24	84.50	64	7,268	0.88%	大買/大賣/
2024/02/02	243	84.18	0	0.00	84.30	243	7,266	3.34%	大買/鉅額交易
2024/02/01	74.4	83.64	0	0.00	84.10	74.4	7,299	1.02%
2024/01/31	659	82.85	3	82.80	82.70	656	7,276	9.02%	大買/鉅額交易
2024/01/30	0	0.00	2	84.70	83.80	-2	7,219	-0.03%
2024/01/29	10	84.16	0	0.00	84.20	10	7,241	0.14%
2024/01/25	637	84.65	0	0.00	84.20	637	7,174	8.88%	大買/鉅額交易
2024/01/23	41	82.58	92.6	82.59	83.50	-51.6	6,876	-0.75%
2024/01/22	0	0.00	80.4	83.32	83.00	-80.4	6,794	-1.18%
2024/01/19	60	82.60	4	81.18	82.60	56	6,812	0.82%
2024/01/18	0	0.00	30	80.70	80.70	-30	6,816	-0.44%
2024/01/17	1,215.8	80.96	62	80.70	80.80	1,153.8	6,811	16.94%	大買/鉅額交易
2024/01/16	417	81.89	0	0.00	81.80	417	6,705	6.22%	大買/鉅額交易
2024/01/15	68	82.42	0	0.00	82.40	68	6,637	1.02%
2024/01/12	0	0.00	380.4	82.88	83.00	-380.4	6,638	-5.73%	大賣/鉅額交易
2024/01/11	783	82.54	109	82.50	82.50	674	6,663	10.12%	大買/大賣/鉅額交易
2024/01/10	189	83.20	138	82.90	82.90	51	6,595	0.77%	大買/大賣/
2024/01/09	74	83.88	257	83.90	83.80	-183	6,670	-2.74%	大賣/鉅額交易
2024/01/08	63	84.07	0	0.00	83.90	63	6,669	0.94%
2024/01/05	558.8	83.99	0	0.00	83.90	558.8	6,640	8.42%	大買/鉅額交易
2024/01/04	0	0.00	411	84.33	84.60	-411	6,633	-6.20%	大賣/鉅額交易
2024/01/03	0	0.00	80.6	85.84	85.90	-80.6	6,624	-1.22%
2023/12/29	250	87.37	2	86.20	87.30	248	6,566	3.78%	大買/鉅額交易
2023/12/28	143	88.33	0	0.00	88.20	143	6,480	2.21%	大買/鉅額交易
2023/12/27	0	0.00	6.3	89.51	89.50	-6.3	6,434	-0.10%
2023/12/19	13	85.00	131	84.99	85.00	-118	5,606	-2.10%	大賣/鉅額交易
2023/12/18	20	85.50	0	0.00	85.50	20	5,517	0.36%
2023/12/15	213	84.52	0	0.00	84.50	213	5,391	3.95%	大買/鉅額交易
2023/12/14	247	85.41	0	0.00	85.50	247	5,312	4.65%	大買/鉅額交易
2023/12/13	125	84.80	11	84.41	84.80	114	5,223	2.18%	大買/鉅額交易
2023/12/12	63	83.10	0	0.00	83.10	63	5,215	1.21%
2023/12/11	90	82.50	0	0.00	82.50	90	5,183	1.74%
2023/12/07	18	81.10	0	0.00	81.10	18	5,228	0.34%
2023/12/06	60	81.30	1.2	81.23	81.30	58.8	5,337	1.10%
2023/12/05	617	80.27	0	0.00	80.80	617	5,343	11.55%	大買/鉅額交易
2023/12/04	158	80.90	7	81.13	80.90	151	5,339	2.83%	大買/鉅額交易
2023/12/01	342	81.20	0	0.00	81.30	342	5,371	6.37%	大買/鉅額交易
2023/11/30	658	81.17	9	81.20	81.20	649	5,375	12.07%	大買/鉅額交易
2023/11/29	287	81.58	17	81.69	81.70	270	5,281	5.11%	大買/鉅額交易
2023/11/28	168	81.01	1.7	80.89	81.10	166.3	5,277	3.15%	大買/鉅額交易
2023/11/21	149	81.83	0	0.00	81.90	149	5,630	2.65%	大買/鉅額交易
2023/11/20	70	80.88	0	0.00	81.10	70	5,878	1.19%
2023/11/17	138.8	80.46	371	80.57	80.80	-232.2	5,985	-3.88%	大買/大賣/鉅額交易
2023/11/16	76	80.00	200	79.83	80.00	-124	5,989	-2.07%	大賣/鉅額交易
2023/11/15	139	79.99	0	0.00	80.00	139	6,078	2.29%	大買/鉅額交易
2023/11/14	114	79.29	0	0.00	79.50	114	6,138	1.86%	大買/鉅額交易
2023/11/13	129	77.90	2	78.50	77.90	127	6,124	2.07%	大買/鉅額交易
2023/11/10	0	0.00	100	78.10	78.30	-100	6,225	-1.61%
2023/11/08	0	0.00	318	77.68	78.00	-318	6,356	-5.00%	大賣/鉅額交易
2023/11/07	60	78.00	0	0.00	78.00	60	6,421	0.93%
2023/11/06	241	77.55	193	77.58	77.50	48	6,614	0.73%	大買/大賣/
2023/11/02	2	77.40	0	0.00	77.20	2	6,767	0.03%
2023/11/01	29	76.66	0	0.00	76.90	29	6,838	0.42%
2023/10/31	120	75.53	0	0.00	75.40	120	6,907	1.74%	大買/鉅額交易
2023/10/30	74	76.67	0	0.00	76.50	74	6,963	1.06%
2023/10/27	67	76.85	80	76.60	76.60	-13	7,002	-0.19%
2023/10/26	103	76.50	128	76.45	76.40	-25	7,180	-0.35%	大買/大賣/
2023/10/25	42	77.01	0	0.00	77.00	42	7,240	0.58%
2023/10/24	34	76.52	0	0.00	76.80	34	7,382	0.46%
2023/10/23	0	0.00	127.5	75.49	75.40	-127.5	7,533	-1.69%	大賣/鉅額交易
2023/10/20	76	75.92	0	0.00	76.00	76	7,910	0.96%
2023/10/19	0	0.00	131	76.60	76.60	-131	8,293	-1.58%	大賣/鉅額交易
2023/10/18	106	76.59	0	0.00	76.90	106	8,554	1.24%	大買/鉅額交易
2023/10/17	46	77.23	0	0.00	77.00	46	8,891	0.52%
2023/10/13	13	78.13	0	0.00	77.90	13	11,707	0.11%
2023/10/12	100	78.90	0	0.00	78.90	100	12,173	0.82%
2023/10/11	9	78.10	0	0.00	78.10	9	12,236	0.07%
2023/10/05	0	0.00	0.7	77.30	77.70	-0.7	12,401	-0.01%
2023/10/04	42	76.11	0	0.00	76.20	42	12,360	0.34%
2023/09/28	32	76.55	0	0.00	76.60	32	12,507	0.26%
2023/09/25	191	76.59	31	76.70	76.70	160	13,053	1.23%	大買/鉅額交易
2023/09/21	15	76.55	92.2	76.50	76.50	-77.2	13,295	-0.58%
2023/09/20	1.9	77.14	0	0.00	77.00	1.9	13,295	0.01%
2023/09/19	25	77.30	0	0.00	77.20	25	13,334	0.19%
2023/09/15	0	0.00	39.9	78.09	78.10	-39.9	13,460	-0.30%
2023/09/13	16	76.80	0	0.00	76.80	16	13,514	0.12%
2023/09/12	3	76.70	41	76.70	76.70	-38	14,226	-0.27%
2023/09/11	35	74.98	0	0.00	74.90	35	14,315	0.24%
2023/09/08	190	77.90	0	0.00	78.10	190	14,255	1.33%	大買/鉅額交易
2023/09/07	82	77.70	0	0.00	77.70	82	14,309	0.57%
2023/09/04	50	77.32	0	0.00	77.30	50	14,516	0.34%
2023/09/01	0	0.00	136	77.90	77.70	-136	14,570	-0.93%	大賣/鉅額交易
2023/08/25	0	0.00	114	78.90	78.90	-114	14,987	-0.76%	大賣/鉅額交易
2023/08/24	1,938	79.75	19.6	80.10	80.10	1,918.4	14,881	12.89%	大買/鉅額交易
2023/08/23	1,682	78.53	0	0.00	78.70	1,682	14,565	11.55%	大買/鉅額交易
2023/08/22	0	0.00	1,521	77.34	77.80	-1,521	14,486	-10.50%	大賣/鉅額交易
2023/08/21	150	76.78	36.9	76.70	76.70	113.1	14,343	0.79%	大買/鉅額交易
2023/08/18	910	77.23	1,619.3	77.10	76.90	-709.3	14,225	-4.99%	大買/大賣/鉅額交易
2023/08/17	0	0.00	156	76.92	77.30	-156	14,094	-1.11%	大賣/鉅額交易
2023/08/16	0	0.00	21	77.40	77.40	-21	13,978	-0.15%
2023/08/15	452	76.57	1,273	76.45	76.60	-821	13,908	-5.90%	大買/大賣/鉅額交易
2023/08/14	1	75.50	114	75.31	75.50	-113	13,846	-0.82%	大賣/鉅額交易
2023/08/11	2,260	76.16	0	0.00	76.20	2,260	13,859	16.31%	大買/鉅額交易
2023/08/10	0	0.00	0.1	76.00	76.10	-0.1	13,824	0.00%
2023/08/07	1.5	76.83	1,097	76.83	76.70	-1,095.5	13,417	-8.16%	大賣/鉅額交易
2023/08/04	242.9	75.94	0	0.00	76.70	242.9	13,310	1.82%	大買/鉅額交易
2023/08/02	19	75.80	26	75.70	75.80	-7	13,195	-0.05%
2023/07/31	0.8	76.50	0	0.00	76.40	0.8	12,942	0.01%
2023/07/28	250	78.33	2.7	77.02	78.70	247.3	12,711	1.95%	大買/鉅額交易
2023/07/27	875	77.55	0	0.00	77.50	875	12,594	6.95%	大買/鉅額交易
2023/07/26	600	78.72	14	78.80	78.80	586	12,450	4.71%	大買/鉅額交易
2023/07/25	0.9	80.60	147	80.53	80.20	-146.1	12,303	-1.19%	大賣/鉅額交易
2023/07/24	0	0.00	12	79.05	78.80	-12	11,989	-0.10%
2023/07/21	34	76.60	26	76.61	76.60	8	11,653	0.07%
2023/07/20	0	0.00	39	76.31	76.10	-39	11,433	-0.34%
2023/07/19	0	0.00	654	77.66	76.80	-654	11,091	-5.90%	大賣/鉅額交易
2023/07/18	0	0.00	1,613.4	83.20	84.20	-1,613.4	10,245	-15.75%	大賣/鉅額交易
2023/07/14	101	74.58	8	74.60	74.50	93	7,719	1.20%	大買/
2023/07/13	0	0.00	44	74.20	74.20	-44	7,601	-0.58%
2023/07/12	8	72.10	0	0.00	72.10	8	7,436	0.11%
2023/07/11	64	71.25	15.2	71.33	71.50	48.8	7,381	0.66%
2023/07/10	86	69.98	0	0.00	69.90	86	7,371	1.17%
2023/07/07	30	70.35	23	70.50	70.50	7	7,383	0.09%
2023/07/06	0	0.00	1.7	70.82	70.70	-1.7	7,363	-0.02%
2023/07/05	10	71.60	14.1	71.72	71.50	-4.1	7,229	-0.06%
2023/07/04	0	0.00	40.4	72.35	72.20	-40.4	7,130	-0.57%
2023/06/30	0	0.00	42.3	74.90	74.80	-42.3	6,771	-0.62%
2023/06/29	119	75.10	78.2	75.29	75.10	40.8	6,656	0.61%	大買/
2023/06/28	150	75.00	0	0.00	74.80	150	6,578	2.28%	大買/鉅額交易
2023/06/27	146	74.91	16.3	74.72	74.70	129.7	6,554	1.98%	大買/鉅額交易
2023/06/26	0	0.00	164	75.30	75.30	-164	6,478	-2.53%	大賣/鉅額交易
2023/06/21	38.9	76.98	49.5	76.97	77.00	-10.6	6,359	-0.17%
2023/06/20	177	76.50	0	0.00	76.40	177	6,345	2.79%	大買/鉅額交易
2023/06/19	46	77.39	0	0.00	77.10	46	6,266	0.73%
2023/06/16	18,465	79.65	412	79.30	79.30	18,053	6,128	294.57%	大買/大賣/鉅額交易
2023/06/15	44	79.40	24	79.23	79.40	20	5,369	0.37%
2023/06/13	29	78.11	0.4	78.10	78.00	28.6	5,214	0.55%
2023/06/08	291	78.03	0.4	77.40	77.40	290.6	5,167	5.62%	大買/鉅額交易
2023/06/07	40	77.93	0	0.00	78.20	40	5,067	0.79%
2023/06/06	444	77.73	0.9	77.50	77.50	443.1	4,999	8.86%	大買/鉅額交易
2023/06/05	622	78.27	0	0.00	78.00	622	4,932	12.61%	大買/鉅額交易
2023/06/02	726	76.92	0.2	77.10	77.10	725.8	4,767	15.22%	大買/鉅額交易
2023/06/01	205	75.40	0	0.00	75.70	205	4,541	4.51%	大買/鉅額交易
2023/05/31	0	0.00	95	75.30	75.30	-95	4,480	-2.12%
2023/05/25	63	73.60	0	0.00	73.60	63	4,183	1.51%
2023/05/23	51	73.10	0	0.00	73.10	51	4,149	1.23%
2023/05/22	44	73.40	0	0.00	73.40	44	4,114	1.07%
2023/05/16	69	70.95	38	70.91	71.30	31	3,882	0.80%
2023/05/15	34	70.20	111	70.15	70.20	-77	3,872	-1.99%	大賣/
2023/05/12	55	69.83	0	0.00	69.70	55	3,871	1.42%
2023/05/11	23	70.73	0	0.00	70.70	23	3,826	0.60%
2023/05/10	72	70.35	53	70.40	70.40	19	3,810	0.50%
2023/05/08	18	70.30	2.5	70.26	70.30	15.5	3,910	0.40%
2023/05/02	41.5	70.40	0	0.00	70.50	41.5	4,086	1.02%
2023/04/28	7	70.00	0	0.00	70.00	7	4,147	0.17%
2023/04/27	23	69.71	0	0.00	69.60	23	4,145	0.55%
2023/04/26	45.5	69.62	0	0.00	69.70	45.5	4,071	1.12%
2023/04/25	43	69.00	0	0.00	69.00	43	3,961	1.09%
2023/04/24	16	69.70	0	0.00	69.70	16	3,855	0.42%
2023/04/21	0	0.00	11.2	70.09	70.10	-11.2	3,774	-0.30%
2023/04/20	0	0.00	1.5	70.04	70.10	-1.5	3,709	-0.04%
2023/04/19	0	0.00	1	70.20	70.20	-1	3,723	-0.03%
2023/04/18	0	0.00	2	70.20	70.10	-2	3,702	-0.05%
2023/04/13	20.7	70.76	0	0.00	70.30	20.7	3,653	0.57%
2023/04/07	3	70.37	0	0.00	70.40	3	3,558	0.08%
2023/04/06	4	70.40	0	0.00	70.50	4	3,537	0.11%
2023/03/31	17	69.82	5.2	69.70	69.70	11.8	3,480	0.34%
2023/03/30	10	69.80	0	0.00	69.90	10	3,647	0.27%
2023/03/28	15	69.55	8	69.75	69.50	7	4,095	0.17%
2023/03/27	77	69.89	72	69.90	69.90	5	4,367	0.11%
2023/03/23	24.2	69.80	0	0.00	69.80	24.2	4,667	0.52%
2023/03/17	8	67.49	0	0.00	67.90	8	4,828	0.17%
2023/03/16	2.3	67.36	0	0.00	67.40	2.3	4,805	0.05%
2023/03/14	122	69.11	0	0.00	69.00	122	4,722	2.58%	大買/鉅額交易
2023/03/13	56	69.06	0	0.00	69.40	56	4,759	1.18%
2023/03/10	34	68.95	0	0.00	69.00	34	4,742	0.72%
2023/03/09	1.3	69.78	0	0.00	69.80	1.3	4,780	0.03%
2023/03/08	5	69.80	0	0.00	69.80	5	4,829	0.10%
2023/03/07	18.3	69.72	82	69.70	69.90	-63.7	4,838	-1.32%
2023/03/06	28	68.71	1	68.60	69.00	27	4,816	0.56%
2023/03/03	51	68.33	1	68.30	68.30	50	4,817	1.04%
2023/03/02	400	68.21	0.5	68.10	68.40	399.5	4,844	8.25%	大買/鉅額交易
2023/03/01	400	67.95	7	67.73	68.00	393	4,827	8.14%	大買/鉅額交易
2023/02/24	5	68.36	0	0.00	68.00	5	4,830	0.10%
2023/02/23	165	68.47	0	0.00	68.50	165	4,810	3.43%	大買/鉅額交易
2023/02/22	132	68.12	0	0.00	68.20	132	4,832	2.73%	大買/鉅額交易
2023/02/21	19	67.88	0	0.00	67.90	19	4,846	0.39%
2023/02/20	68	67.71	0	0.00	67.80	68	4,911	1.38%
2023/02/17	5	67.42	0	0.00	67.50	5	4,942	0.10%
2023/02/16	82	67.06	0	0.00	67.00	82	5,009	1.64%
2023/02/14	84	66.73	0	0.00	66.70	84	5,099	1.65%
2023/02/09	41	66.48	1	66.20	66.50	40	5,098	0.78%
2023/02/07	1.3	66.55	0	0.00	66.60	1.3	5,177	0.03%
2023/02/06	15.2	66.03	0	0.00	66.10	15.2	5,186	0.29%
2023/02/03	69.3	65.36	0	0.00	65.40	69.3	5,143	1.35%
2023/02/02	45	65.36	0	0.00	65.40	45	5,212	0.86%
2023/01/31	1	65.50	28.2	64.60	64.50	-27.2	5,257	-0.52%
2023/01/30	188	65.29	12	65.60	65.60	176	5,172	3.40%	大買/鉅額交易
2023/01/17	0	0.00	1	64.70	64.70	-1	5,134	-0.02%
2023/01/13	13	64.30	0	0.00	64.30	13	5,166	0.25%
2023/01/12	31	64.50	0	0.00	64.50	31	5,310	0.58%
2023/01/11	42	64.62	0	0.00	64.50	42	5,367	0.78%
2023/01/10	36	64.54	0	0.00	64.50	36	5,497	0.65%
2023/01/09	63.2	64.73	0	0.00	64.80	63.2	5,566	1.14%
2023/01/06	9	64.00	0	0.00	64.00	9	5,574	0.16%
2023/01/05	1.2	63.88	20	63.80	63.80	-18.8	5,595	-0.34%
2023/01/04	9	63.68	0	0.00	63.50	9	5,611	0.16%
2022/12/23	0	0.00	31	64.08	64.20	-31	5,962	-0.52%
2022/12/22	0.5	64.00	378	64.09	64.00	-377.5	6,001	-6.29%	大賣/鉅額交易
2022/12/21	28.7	63.69	11,010	63.59	63.70	-10,981.3	5,819	-188.70%	大賣/鉅額交易
2022/12/20	570	63.60	8	63.44	63.60	562	5,618	10.00%	大買/鉅額交易
2022/12/19	13	63.80	0	0.00	63.80	13	5,419	0.24%
2022/12/16	83	64.00	0	0.00	64.00	83	5,185	1.60%
2022/12/15	0	0.00	92	63.16	63.50	-92	5,006	-1.84%
2022/12/14	22	63.33	165	63.26	63.30	-143	5,077	-2.82%	大賣/鉅額交易
2022/12/13	0	0.00	61	62.94	63.20	-61	5,120	-1.19%
2022/12/12	5	62.68	115	62.98	63.20	-110	5,121	-2.15%	大賣/鉅額交易
2022/12/09	29	62.99	2	62.90	63.10	27	5,270	0.51%
2022/12/08	0	0.00	9	62.28	62.20	-9	5,305	-0.17%
2022/12/07	13	63.14	8	63.10	63.00	5	5,366	0.09%
2022/12/06	0	0.00	1	63.80	63.80	-1	5,406	-0.02%
2022/12/05	18	63.50	0	0.00	63.50	18	5,390	0.33%
2022/12/02	330	61.71	0	0.00	61.90	330	5,361	6.16%	大買/鉅額交易
2022/11/30	40	62.00	0	0.00	62.00	40	5,351	0.75%
2022/11/29	0	0.00	19	60.82	61.50	-19	5,417	-0.35%
2022/11/28	0	0.00	2	60.40	60.70	-2	5,446	-0.04%
2022/11/25	11	60.26	21	60.20	60.20	-10	5,454	-0.18%
2022/11/21	0	0.00	13	59.34	59.40	-13	5,504	-0.24%
2022/11/18	18	60.30	0	0.00	60.30	18	5,487	0.33%
2022/11/17	70	60.30	0	0.00	60.30	70	5,470	1.28%
2022/11/15	0	0.00	30	60.60	60.60	-30	5,468	-0.55%
2022/11/10	18	58.70	0	0.00	58.70	18	5,312	0.34%
2022/11/09	91	58.40	0	0.00	58.40	91	5,356	1.70%
2022/11/08	0	0.00	26	57.90	58.10	-26	5,399	-0.48%
2022/11/07	18	57.33	256	57.40	57.70	-238	5,423	-4.39%	大賣/鉅額交易
2022/11/03	0	0.00	81	56.51	56.40	-81	5,432	-1.49%
2022/11/02	0	0.00	18	57.74	57.50	-18	5,429	-0.33%
2022/11/01	0	0.00	136	58.40	58.40	-136	5,431	-2.50%	大賣/鉅額交易
2022/10/28	41	56.70	0	0.00	56.70	41	5,441	0.75%
2022/10/27	0	0.00	35	56.65	56.70	-35	5,454	-0.64%
2022/10/24	0	0.00	39	56.90	56.90	-39	5,554	-0.70%
2022/10/20	23	55.56	0	0.00	55.90	23	5,525	0.42%
2022/10/19	0	0.00	56	56.78	56.70	-56	5,397	-1.04%
2022/10/18	0	0.00	17	56.56	56.60	-17	5,355	-0.32%
2022/10/14	0	0.00	25	57.30	57.30	-25	5,331	-0.47%
2022/10/12	0	0.00	7	57.30	57.30	-7	5,438	-0.13%
2022/10/11	0	0.00	42	57.30	57.30	-42	5,491	-0.76%
2022/10/04	24	59.13	0	0.00	59.10	24	5,430	0.44%
2022/09/29	50	59.20	0	0.00	59.20	50	5,353	0.93%
2022/09/26	20	59.57	8	59.30	59.30	12	5,384	0.22%
2022/09/20	23	63.79	0	0.00	63.70	23	5,815	0.40%
2022/09/16	29.3	63.18	0	0.00	63.50	29.3	5,743	0.51%
2022/09/15	34.6	64.00	0	0.00	63.70	34.6	5,614	0.62%
2022/09/14	42	63.40	0	0.00	63.40	42	5,603	0.75%
2022/08/31	5	64.02	0	0.00	63.60	5	5,551	0.09%
2022/08/30	0	0.00	17	64.22	64.10	-17	5,518	-0.31%
2022/08/25	2.5	63.88	0	0.00	63.80	2.5	5,583	0.04%
2022/08/19	144	63.10	0	0.00	63.00	144	5,807	2.48%	大買/鉅額交易
2022/08/18	128	62.96	0	0.00	63.00	128	5,827	2.20%	大買/鉅額交易
2022/08/17	290	62.59	0	0.00	62.80	290	5,857	4.95%	大買/鉅額交易
2022/08/16	1,206	62.42	0	0.00	62.20	1,206	5,858	20.59%	大買/鉅額交易
2022/08/15	200	63.07	0	0.00	63.00	200	5,812	3.44%	大買/鉅額交易
2022/08/12	145	64.57	0	0.00	64.50	145	5,768	2.51%	大買/鉅額交易
2022/08/11	37	63.85	20	63.70	63.70	17	5,763	0.29%
2022/08/10	59	63.12	0	0.00	63.00	59	5,813	1.01%
2022/08/09	137	62.65	0	0.00	62.70	137	5,867	2.33%	大買/鉅額交易
2022/08/08	10	61.90	0	0.00	62.10	10	5,938	0.17%
2022/08/05	0	0.00	394	62.05	62.00	-394	6,189	-6.37%	大賣/鉅額交易
2022/08/04	24	63.15	0	0.00	63.00	24	6,211	0.39%
2022/08/03	135	63.00	0	0.00	63.10	135	6,229	2.17%	大買/鉅額交易
2022/08/02	13	62.65	0	0.00	63.00	13	6,251	0.21%
2022/08/01	0	0.00	42	62.30	62.30	-42	6,214	-0.68%
2022/07/29	17	62.20	1	62.20	62.20	16	6,215	0.26%
2022/07/28	14	61.92	0	0.00	62.30	14	6,139	0.23%
2022/07/27	147	61.54	95	61.60	61.60	52	6,113	0.85%	大買/
2022/07/25	104.3	61.60	32	61.60	61.60	72.3	6,160	1.17%	大買/
2022/07/20	0	0.00	54	59.40	59.40	-54	6,235	-0.87%
2022/07/19	33	58.58	0	0.00	58.80	33	6,289	0.52%
2022/07/14	50	59.15	0	0.00	59.20	50	6,450	0.78%
2022/07/12	25	56.60	22	56.70	56.70	3	6,400	0.05%
2022/07/08	22	57.50	17	57.45	57.40	5	6,420	0.08%
2022/07/07	45	55.71	0	0.00	56.70	45	6,437	0.70%
2022/07/06	254	55.57	14.1	55.11	55.10	239.9	6,481	3.70%	大買/鉅額交易
2022/07/05	0	0.00	21	56.36	56.40	-21	6,465	-0.32%
2022/07/04	538	56.03	50	55.70	55.70	488	6,456	7.56%	大買/鉅額交易
2022/07/01	0	0.00	23	57.81	57.10	-23	6,479	-0.35%
2022/06/30	0	0.00	556.7	57.28	57.00	-556.7	6,414	-8.68%	大賣/鉅額交易
2022/06/29	66	66.80	117	67.11	66.80	-51	6,015	-0.85%	大賣/
2022/06/24	0	0.00	6	68.00	68.50	-6	5,877	-0.10%
2022/06/23	0	0.00	1,223	67.67	67.50	-1,223	5,895	-20.74%	大賣/鉅額交易
2022/06/22	0	0.00	799	68.26	68.20	-799	5,915	-13.51%	大賣/鉅額交易
2022/06/21	0	0.00	1,409	69.10	69.10	-1,409	6,024	-23.39%	大賣/鉅額交易
2022/06/20	0	0.00	72	68.71	68.30	-72	6,034	-1.19%
2022/06/17	0	0.00	5	69.90	69.90	-5	6,074	-0.08%
2022/06/16	0	0.00	199	68.81	68.80	-199	6,000	-3.32%	大賣/鉅額交易
2022/06/15	28	68.92	71	68.80	68.80	-43	6,342	-0.68%
2022/06/14	0	0.00	41	68.66	68.60	-41	6,481	-0.63%
2022/06/13	0	0.00	42	68.75	68.70	-42	6,625	-0.63%
2022/06/10	480	68.89	31	68.81	68.70	449	6,724	6.68%	大買/鉅額交易
2022/06/09	0	0.00	34	69.44	69.40	-34	6,904	-0.49%
2022/06/08	0	0.00	312	69.38	69.20	-312	7,116	-4.38%	大賣/鉅額交易
2022/06/07	0	0.00	328	69.27	69.20	-328	7,129	-4.60%	大賣/鉅額交易
2022/06/06	0	0.00	117	69.37	69.50	-117	7,135	-1.64%	大賣/鉅額交易
2022/06/02	34	68.93	116	69.08	68.90	-82	7,250	-1.13%	大賣/
2022/06/01	0	0.00	1	69.00	69.20	-1	7,348	-0.01%
2022/05/31	0	0.00	55	69.60	69.60	-55	7,348	-0.75%
2022/05/30	0	0.00	68	68.19	68.30	-68	7,147	-0.95%
2022/05/25	0	0.00	74	65.90	65.90	-74	7,231	-1.02%
2022/05/24	0	0.00	22	65.07	64.90	-22	7,279	-0.30%
2022/05/23	0	0.00	250	65.31	65.30	-250	7,278	-3.43%	大賣/鉅額交易
2022/05/20	0	0.00	132	65.39	65.30	-132	7,296	-1.81%	大賣/鉅額交易
2022/05/18	0	0.00	72	65.21	65.20	-72	7,214	-1.00%
2022/05/17	30	64.46	370	64.67	64.50	-340	7,177	-4.74%	大賣/鉅額交易
2022/05/16	0	0.00	583	64.45	64.20	-583	7,123	-8.18%	大賣/鉅額交易
2022/05/13	0	0.00	213	64.64	64.60	-213	7,048	-3.02%	大賣/鉅額交易
2022/05/12	0	0.00	21	68.00	67.70	-21	6,802	-0.31%
2022/05/11	0	0.00	131	68.58	68.50	-131	6,716	-1.95%	大賣/鉅額交易
2022/05/10	25	69.70	26	69.53	69.70	-1	6,755	-0.01%
2022/05/09	0	0.00	493	69.53	69.40	-493	6,795	-7.26%	大賣/鉅額交易
2022/05/04	0	0.00	526	70.39	70.50	-526	6,845	-7.68%	大賣/鉅額交易
2022/05/03	18	70.40	200	70.21	70.40	-182	6,908	-2.63%	大賣/鉅額交易
2022/04/29	92	70.07	0	0.00	70.30	92	6,988	1.32%
2022/04/28	40	69.50	14	69.50	69.40	26	7,031	0.37%
2022/04/27	77	69.85	0	0.00	69.90	77	6,982	1.10%
2022/04/25	24	70.50	701	70.34	70.50	-677	7,315	-9.25%	大賣/鉅額交易
2022/04/22	3	71.50	605	71.45	72.00	-602	7,200	-8.36%	大賣/鉅額交易
2022/04/20	31	70.70	11	70.70	70.70	20	7,091	0.28%
2022/04/14	95	71.28	0	0.00	71.50	95	6,987	1.36%
2022/04/12	400	71.36	0	0.00	71.00	400	7,071	5.66%	大買/鉅額交易
2022/04/11	6	71.70	0	0.00	70.80	6	7,046	0.09%
2022/04/07	1,764	71.25	15	71.10	71.10	1,749	7,028	24.88%	大買/鉅額交易
2022/04/06	124	71.59	0	0.00	71.60	124	6,920	1.79%	大買/鉅額交易
2022/04/01	190	71.97	0	0.00	72.50	190	6,933	2.74%	大買/鉅額交易
2022/03/31	30	72.23	33	72.40	72.40	-3	6,919	-0.04%
2022/03/30	201	72.70	0	0.00	72.70	201	6,873	2.92%	大買/鉅額交易
2022/03/29	90	72.78	0	0.00	72.80	90	6,864	1.31%
2022/03/28	252	72.72	16	72.80	72.80	236	6,831	3.45%	大買/鉅額交易
2022/03/25	28	73.39	0	0.00	73.60	28	6,816	0.41%
2022/03/24	170	73.44	212	73.60	73.60	-42	6,793	-0.62%	大買/大賣/
2022/03/23	313	72.80	1,600	72.87	73.00	-1,287	6,702	-19.20%	大買/大賣/鉅額交易
2022/03/22	92	72.41	1,600	72.16	72.80	-1,508	6,628	-22.75%	大賣/鉅額交易
2022/03/21	42	72.23	0	0.00	71.90	42	6,518	0.64%
2022/03/18	100	72.53	14,419	72.76	72.80	-14,319	6,492	-220.55%	大賣/鉅額交易
2022/03/17	95	72.57	0	0.00	72.90	95	6,112	1.55%
2022/03/16	453	71.79	0	0.00	72.10	453	5,956	7.61%	大買/鉅額交易
2022/03/15	99	71.15	0	0.00	71.60	99	5,852	1.69%
2022/03/14	118	71.47	0	0.00	71.60	118	5,755	2.05%	大買/鉅額交易
2022/03/11	63	70.69	0	0.00	70.40	63	5,584	1.13%
2022/03/09	0	0.00	47	68.90	68.90	-47	5,413	-0.87%
2022/03/08	21	68.45	0	0.00	68.60	21	5,452	0.39%
2022/03/07	0	0.00	111	67.60	67.60	-111	5,354	-2.07%	大賣/鉅額交易
2022/03/02	701	70.00	0	0.00	69.90	701	5,409	12.96%	大買/鉅額交易
2022/02/25	0	0.00	43	69.10	69.10	-43	5,328	-0.81%
2022/02/24	0	0.00	161	69.00	69.00	-161	5,286	-3.05%	大賣/鉅額交易
2022/02/18	0	0.00	148	70.09	70.10	-148	5,306	-2.79%	大賣/鉅額交易
2022/02/17	19	70.12	0	0.00	70.30	19	5,349	0.36%
2022/02/16	537	69.66	0	0.00	69.80	537	5,368	10.00%	大買/鉅額交易
2022/02/11	55	70.47	0	0.00	70.60	55	5,513	1.00%
2022/02/10	167	70.56	6	70.80	70.80	161	5,540	2.91%	大買/鉅額交易
2022/01/26	19	69.30	151	69.32	69.30	-132	5,489	-2.40%	大賣/鉅額交易
2022/01/25	0	0.00	15	69.87	69.90	-15	5,829	-0.26%
2022/01/24	0	0.00	2	69.80	70.80	-2	5,792	-0.03%
2022/01/21	12	70.40	2	69.90	70.40	10	5,745	0.17%
2022/01/20	95	70.75	0	0.00	70.90	95	5,651	1.68%
2022/01/19	23	71.00	0	0.00	71.00	23	5,613	0.41%
2022/01/13	0	0.00	19	69.30	69.30	-19	5,198	-0.37%
2022/01/11	0	0.00	4	69.00	69.10	-4	5,242	-0.08%
2022/01/10	0	0.00	98	68.73	68.80	-98	5,236	-1.87%
2022/01/07	500	68.93	143	68.87	69.10	357	5,255	6.79%	大買/大賣/鉅額交易
2022/01/06	0	0.00	206	69.05	69.30	-206	5,247	-3.93%	大賣/鉅額交易
2022/01/04	0	0.00	20	68.30	68.30	-20	5,251	-0.38%
2021/12/30	350	69.10	0	0.00	69.10	350	5,216	6.71%	大買/鉅額交易
2021/12/29	4	69.30	6	69.30	69.30	-2	5,230	-0.04%
2021/12/28	0	0.00	29	69.40	69.40	-29	5,246	-0.55%
2021/12/23	11	68.70	0	0.00	68.70	11	5,275	0.21%
2021/12/20	265	68.50	28	68.27	68.50	237	5,312	4.46%	大買/鉅額交易
2021/12/17	0	0.00	29	68.20	68.20	-29	5,402	-0.54%
2021/12/15	42	67.66	44	67.38	67.70	-2	5,462	-0.04%
2021/12/14	253	67.46	0	0.00	67.50	253	5,527	4.58%	大買/鉅額交易
2021/12/10	0	0.00	3	67.90	67.90	-3	5,489	-0.05%
2021/12/08	0	0.00	5	67.30	67.10	-5	5,438	-0.09%
2021/12/07	0	0.00	245	67.00	66.80	-245	5,387	-4.55%	大賣/鉅額交易
2021/12/02	0	0.00	2	66.60	66.40	-2	5,331	-0.04%
2021/12/01	246	66.88	1	67.10	66.90	245	5,259	4.66%	大買/鉅額交易
2021/11/30	0	0.00	19	66.60	66.60	-19	5,250	-0.36%
2021/11/24	42	68.12	0	0.00	68.10	42	5,184	0.81%
2021/11/23	0	0.00	52	68.30	68.30	-52	5,190	-1.00%
2021/11/19	0	0.00	11	68.11	68.10	-11	5,249	-0.21%
2021/11/18	0	0.00	27	68.30	68.30	-27	5,245	-0.51%
2021/11/17	0	0.00	18	68.09	68.00	-18	5,224	-0.34%
2021/11/16	0	0.00	61	68.40	68.40	-61	5,203	-1.17%
2021/11/15	0	0.00	17	67.97	68.00	-17	5,251	-0.32%
2021/11/12	8	67.36	150	67.35	67.70	-142	5,276	-2.69%	大賣/鉅額交易
2021/11/11	69	67.77	150	67.82	67.90	-81	5,244	-1.54%	大賣/
2021/11/09	121	68.55	0	0.00	69.00	121	5,375	2.25%	大買/鉅額交易
2021/11/08	56	68.33	5	68.60	68.50	51	5,461	0.93%
2021/11/05	14	68.66	8	68.46	69.00	6	5,496	0.11%
2021/11/02	300	69.90	101	69.30	69.30	199	5,477	3.63%	大買/大賣/鉅額交易
2021/10/28	0	0.00	4	67.65	67.90	-4	5,340	-0.07%
2021/10/26	0	0.00	131	67.40	67.90	-131	5,448	-2.40%	大賣/鉅額交易
2021/10/25	8	67.10	4	67.20	67.10	4	5,456	0.07%
2021/10/22	0	0.00	3	67.40	67.40	-3	5,540	-0.05%
2021/10/21	4	68.00	2	67.80	67.40	2	5,629	0.04%
2021/10/20	0	0.00	21	68.15	67.80	-21	5,599	-0.38%
2021/10/19	0	0.00	3	67.90	67.90	-3	5,613	-0.05%
2021/10/18	41	67.80	0	0.00	67.80	41	5,644	0.73%
2021/10/12	61	67.59	36	67.61	67.70	25	5,787	0.43%
2021/10/08	105	66.93	0	0.00	66.80	105	5,786	1.81%	大買/鉅額交易
2021/10/07	0	0.00	101	66.94	66.80	-101	5,886	-1.72%	大賣/鉅額交易
2021/10/06	0	0.00	39	66.15	66.50	-39	6,001	-0.65%
2021/10/05	0	0.00	7	66.20	66.40	-7	6,142	-0.11%
2021/10/04	3	66.10	13	66.40	66.10	-10	6,293	-0.16%
2021/10/01	2	66.00	13	66.00	66.00	-11	6,320	-0.17%
2021/09/30	534	66.81	0	0.00	67.00	534	6,337	8.43%	大買/鉅額交易
2021/09/29	83	65.70	0	0.00	65.80	83	6,376	1.30%
2021/09/28	0	0.00	63.4	66.54	66.50	-63.4	6,517	-0.97%
2021/09/27	1,262	67.22	0	0.00	67.20	1,262	6,647	18.99%	大買/鉅額交易
2021/09/23	0	0.00	10	66.10	66.10	-10	7,370	-0.14%
2021/09/15	0	0.00	145	64.75	64.60	-145	7,936	-1.83%	大賣/鉅額交易
2021/09/08	0	0.00	75	64.42	64.40	-75	8,506	-0.88%
2021/09/06	46	65.30	0	0.00	65.30	46	8,622	0.53%
2021/09/01	71	64.90	0	0.00	64.90	71	8,760	0.81%
2021/08/31	1,828	64.79	7	64.80	64.80	1,821	8,750	20.81%	大買/鉅額交易
2021/08/26	0	0.00	168	64.62	64.60	-168	8,732	-1.92%	大賣/鉅額交易
2021/08/25	0	0.00	123	64.30	64.30	-123	8,778	-1.40%	大賣/鉅額交易
2021/08/24	0	0.00	69	64.84	64.90	-69	8,764	-0.79%
2021/08/23	2	64.50	0	0.00	64.50	2	8,846	0.02%
2021/08/20	2	64.20	0	0.00	64.20	2	8,974	0.02%
2021/08/19	0	0.00	334	64.30	64.50	-334	9,122	-3.66%	大賣/鉅額交易
2021/08/18	0	0.00	1,125	64.05	64.10	-1,125	9,144	-12.30%	大賣/鉅額交易
2021/08/17	0	0.00	111	64.23	64.50	-111	9,221	-1.20%	大賣/鉅額交易
2021/08/13	7	65.70	0	0.00	65.70	7	9,230	0.08%
2021/08/12	7	66.60	9	67.23	66.60	-2	9,300	-0.02%
2021/08/11	60	67.80	0	0.00	67.80	60	9,333	0.64%
2021/08/10	3	68.00	107.5	67.46	68.00	-104.5	9,357	-1.12%	大賣/鉅額交易
2021/08/09	9	67.59	0	0.00	67.50	9	9,527	0.09%
2021/08/05	0	0.00	20	68.66	68.80	-20	9,788	-0.20%
2021/07/29	0	0.00	108	67.44	67.60	-108	10,767	-1.00%	大賣/鉅額交易
2021/07/23	0	0.00	58	66.85	66.80	-58	11,392	-0.51%
2021/07/22	83	67.72	0	0.00	67.10	83	11,465	0.72%
2021/07/21	2	67.20	3	67.30	67.20	-1	11,550	-0.01%
2021/07/20	0	0.00	81	67.20	67.20	-81	11,656	-0.69%
2021/07/19	105	67.88	0	0.00	67.90	105	11,774	0.89%	大買/鉅額交易
2021/07/16	35	68.00	0	0.00	68.00	35	12,296	0.28%
2021/07/15	0	0.00	35	67.83	67.90	-35	12,418	-0.28%
2021/07/13	0	0.00	418	68.00	68.00	-418	12,488	-3.35%	大賣/鉅額交易
2021/07/12	576	66.94	0	0.00	66.90	576	12,472	4.62%	大買/鉅額交易
2021/07/09	0	0.00	1,322	67.54	67.60	-1,322	12,388	-10.67%	大賣/鉅額交易
2021/07/08	0	0.00	211	68.12	68.10	-211	12,472	-1.69%	大賣/鉅額交易
2021/07/07	412	68.17	212	68.05	68.30	200	12,569	1.59%	大買/大賣/鉅額交易
2021/07/06	36	68.26	429	68.27	68.30	-393	12,718	-3.09%	大賣/鉅額交易
2021/07/05	0	0.00	429	67.88	68.70	-429	12,813	-3.35%	大賣/鉅額交易
2021/07/02	100	67.92	102	67.88	68.00	-2	12,858	-0.02%	大賣/
2021/07/01	0	0.00	1,951	68.35	68.30	-1,951	12,921	-15.10%	大賣/鉅額交易
2021/06/30	2,487	68.90	0	0.00	68.80	2,487	12,878	19.31%	大買/鉅額交易
2021/06/29	143	73.74	8.5	73.88	73.70	134.5	12,478	1.08%	大買/鉅額交易
2021/06/28	43	74.08	2	74.00	74.00	41	12,325	0.33%
2021/06/25	80	74.50	5.3	74.50	74.50	74.7	12,356	0.60%
2021/06/24	0	0.00	39	74.50	74.50	-39	12,490	-0.31%
2021/06/22	0	0.00	1,146	74.30	74.30	-1,146	13,325	-8.60%	大賣/鉅額交易
2021/06/21	13	73.94	0	0.00	74.40	13	13,359	0.10%
2021/06/18	0	0.00	1,212	74.70	74.70	-1,212	13,457	-9.01%	大賣/鉅額交易
2021/06/15	2	72.35	317	72.55	73.00	-315	14,090	-2.24%	大賣/鉅額交易
2021/06/11	103	72.40	603	72.58	72.30	-500	14,259	-3.51%	大買/大賣/鉅額交易
2021/06/10	0	0.00	1,197	72.78	73.00	-1,197	14,363	-8.33%	大賣/鉅額交易
2021/06/09	53	72.84	582.3	72.85	72.70	-529.3	14,498	-3.65%	大賣/鉅額交易
2021/06/08	96	73.42	397	73.34	73.50	-301	14,816	-2.03%	大賣/鉅額交易
2021/06/01	149	73.64	0	0.00	73.80	149	15,892	0.94%	大買/鉅額交易
2021/05/31	183	73.30	151	73.30	73.50	32	15,999	0.20%	大買/大賣/
2021/05/28	3,763	73.18	92	73.15	73.20	3,671	16,099	22.80%	大買/鉅額交易
2021/05/27	159	73.07	31	73.24	73.20	128	16,226	0.79%	大買/鉅額交易
2021/05/26	102	73.12	237	73.08	73.30	-135	16,505	-0.82%	大買/大賣/鉅額交易
2021/05/25	142	72.77	295	72.77	72.90	-153	16,687	-0.92%	大買/大賣/鉅額交易
2021/05/24	125	72.65	0	0.00	72.70	125	16,815	0.74%	大買/鉅額交易
2021/05/21	27	72.36	0	0.00	72.50	27	16,964	0.16%
2021/05/20	0	0.00	655.9	72.12	72.10	-655.9	17,089	-3.84%	大賣/鉅額交易
2021/05/17	207	68.55	0	0.00	68.40	207	17,964	1.15%	大買/鉅額交易
2021/05/14	98	70.41	0	0.00	70.60	98	17,941	0.55%
2021/05/13	0	0.00	0.1	70.50	70.10	-0.1	18,054	0.00%
2021/05/10	78	70.66	1,090	70.65	70.60	-1,012	17,580	-5.76%	大賣/鉅額交易
2021/05/07	0	0.00	21	70.86	71.10	-21	18,197	-0.12%
2021/05/06	0	0.00	24	70.21	69.70	-24	19,274	-0.12%
2021/05/05	0	0.00	271	71.24	70.80	-271	19,804	-1.37%	大賣/鉅額交易
2021/05/04	0	0.00	499	71.61	71.50	-499	20,037	-2.49%	大賣/鉅額交易
2021/05/03	1,006.1	72.21	1,003	72.20	72.20	3.1	20,055	0.02%	大買/大賣/
2021/04/29	14.8	73.93	5	73.72	73.60	9.8	20,347	0.05%
2021/04/28	0	0.00	746	73.60	73.60	-746	20,672	-3.61%	大賣/鉅額交易
2021/04/27	0	0.00	347	73.20	73.30	-347	21,355	-1.62%	大賣/鉅額交易
2021/04/26	0	0.00	483	73.55	73.60	-483	21,679	-2.23%	大賣/鉅額交易
2021/04/23	0	0.00	399	73.92	73.90	-399	22,419	-1.78%	大賣/鉅額交易
2021/04/22	0	0.00	1,398	74.66	74.10	-1,398	24,604	-5.68%	大賣/鉅額交易
2021/04/21	0	0.00	1,331	73.85	74.30	-1,331	25,484	-5.22%	大賣/鉅額交易
2021/04/20	0	0.00	1,677	73.65	74.00	-1,677	26,144	-6.41%	大賣/鉅額交易
2021/04/19	0	0.00	326	73.72	73.80	-326	26,288	-1.24%	大賣/鉅額交易
2021/04/16	0	0.00	1,013	73.46	73.50	-1,013	26,368	-3.84%	大賣/鉅額交易
2021/04/15	0	0.00	335	73.01	73.00	-335	26,429	-1.27%	大賣/鉅額交易
2021/04/14	0	0.00	2,985	72.70	73.20	-2,985	26,434	-11.29%	大賣/鉅額交易
2021/04/13	0	0.00	646	72.65	72.50	-646	26,365	-2.45%	大賣/鉅額交易
2021/04/12	0	0.00	93	72.80	72.70	-93	26,479	-0.35%
2021/04/09	700	73.30	787	73.31	73.30	-87	26,461	-0.33%	大買/大賣/
2021/04/08	0	0.00	61	73.67	73.60	-61	26,327	-0.23%
2021/04/07	0	0.00	1,259	72.79	72.80	-1,259	26,181	-4.81%	大賣/鉅額交易
2021/04/06	0	0.00	87	73.05	73.00	-87	26,030	-0.33%
2021/04/01	0	0.00	1,163	73.71	73.50	-1,163	25,829	-4.50%	大賣/鉅額交易
2021/03/31	519	74.03	31	74.10	74.10	488	25,726	1.90%	大買/鉅額交易
2021/03/30	0	0.00	47	73.54	73.70	-47	25,623	-0.18%
2021/03/29	0	0.00	19	73.60	73.60	-19	25,510	-0.07%
2021/03/26	226	73.80	38	74.90	73.80	188	25,357	0.74%	大買/鉅額交易
2021/03/25	16	75.70	447	74.91	75.70	-431	24,820	-1.74%	大賣/鉅額交易
2021/03/24	0	0.00	17	74.20	74.20	-17	24,692	-0.07%
2021/03/22	0	0.00	1	74.70	74.00	-1	24,491	0.00%
2021/03/19	258.7	74.82	93	74.63	75.00	165.7	24,545	0.68%	大買/鉅額交易
2021/03/17	250	72.56	869	72.39	72.30	-619	24,366	-2.54%	大買/大賣/鉅額交易
2021/03/16	0	0.00	5	71.78	71.50	-5	24,370	-0.02%
2021/03/15	0	0.00	1,054.5	71.24	71.50	-1,054.5	24,405	-4.32%	大賣/鉅額交易
2021/03/11	0	0.00	1	71.80	72.00	-1	24,483	0.00%
2021/03/05	147	73.80	398	73.91	73.50	-251	23,936	-1.05%	大買/大賣/鉅額交易
2021/03/04	51	74.47	192	74.39	74.30	-141	23,982	-0.59%	大賣/鉅額交易
2021/03/02	0	0.00	511	73.90	73.90	-511	23,861	-2.14%	大賣/鉅額交易
2021/02/26	0	0.00	578	74.94	74.60	-578	23,754	-2.43%	大賣/鉅額交易
2021/02/25	0	0.00	463	76.02	75.90	-463	23,456	-1.97%	大賣/鉅額交易
2021/02/24	0	0.00	634	76.10	76.00	-634	23,325	-2.72%	大賣/鉅額交易
2021/02/23	0	0.00	93	75.14	75.10	-93	23,270	-0.40%
2021/02/19	0	0.00	3	75.17	76.10	-3	22,985	-0.01%
2021/02/18	44	75.23	120	75.38	75.40	-76	22,853	-0.33%	大賣/
2021/02/17	601	75.88	803	76.27	75.20	-202	22,678	-0.89%	大買/大賣/鉅額交易
2021/02/03	0	0.00	12	78.27	78.20	-12	22,161	-0.05%
2021/02/02	0	0.00	11	78.42	78.10	-11	22,341	-0.05%
2021/02/01	0	0.00	19	77.76	78.00	-19	22,368	-0.08%
2021/01/29	0	0.00	998	78.53	78.40	-998	22,106	-4.51%	大賣/鉅額交易
2021/01/27	233	80.62	0	0.00	81.10	233	20,213	1.15%	大買/鉅額交易
2021/01/26	34	78.21	0	0.00	77.70	34	19,412	0.18%
2021/01/21	0	0.00	426	77.18	77.00	-426	18,280	-2.33%	大賣/鉅額交易
2021/01/20	33	77.13	372	76.68	76.00	-339	17,816	-1.90%	大賣/鉅額交易
2021/01/18	31	79.14	311	78.60	79.00	-280	16,570	-1.69%	大賣/鉅額交易
2021/01/15	79	80.89	21	81.79	80.40	58	15,678	0.37%
2021/01/13	500	69.58	0	0.00	70.90	500	12,034	4.15%	大買/鉅額交易
2021/01/12	0	0.00	277	67.21	67.50	-277	11,175	-2.48%	大賣/鉅額交易
2021/01/11	139	67.02	0	0.00	67.30	139	10,964	1.27%	大買/鉅額交易
2021/01/08	6	67.10	0	0.00	67.40	6	10,765	0.06%
2021/01/07	7	67.00	0	0.00	66.80	7	10,613	0.07%
2021/01/06	134	66.89	577	66.90	66.70	-443	10,633	-4.17%	大買/大賣/鉅額交易
2021/01/05	0	0.00	583	66.84	66.80	-583	10,501	-5.55%	大賣/鉅額交易
2021/01/04	56	67.91	0	0.00	68.00	56	10,269	0.55%
2020/12/31	0	0.00	50	67.25	67.30	-50	10,070	-0.50%
2020/12/29	3	67.73	6	67.37	67.10	-3	9,957	-0.03%
2020/12/25	0	0.00	261.5	67.66	67.80	-261.5	9,956	-2.63%	大賣/鉅額交易
2020/12/23	1,595	66.80	0	0.00	66.80	1,595	9,889	16.13%	大買/鉅額交易
2020/12/22	0	0.00	2	66.10	66.20	-2	9,905	-0.02%
2020/12/21	0	0.00	90	65.91	66.20	-90	9,896	-0.91%
2020/12/18	0	0.00	34	67.64	66.70	-34	9,762	-0.35%
2020/12/17	0	0.00	612	67.93	67.90	-612	9,618	-6.36%	大賣/鉅額交易
2020/12/11	67	70.60	796	69.95	69.90	-729	9,331	-7.81%	大賣/鉅額交易
2020/12/09	0	0.00	141	69.21	69.40	-141	8,781	-1.61%	大賣/鉅額交易
2020/12/08	0	0.00	1,215	68.43	68.40	-1,215	8,606	-14.12%	大賣/鉅額交易
2020/12/07	0	0.00	414	68.43	68.80	-414	8,455	-4.90%	大賣/鉅額交易
2020/12/03	13	66.10	0	0.00	66.10	13	8,018	0.16%
2020/12/02	0	0.00	123	66.07	66.40	-123	7,971	-1.54%	大賣/鉅額交易
2020/12/01	9	65.50	367	65.21	65.50	-358	7,857	-4.56%	大賣/鉅額交易
2020/11/30	0	0.00	998	66.02	65.30	-998	7,741	-12.89%	大賣/鉅額交易
2020/11/27	0	0.00	493	66.56	66.50	-493	7,551	-6.53%	大賣/鉅額交易
2020/11/26	0	0.00	19	66.21	66.50	-19	7,521	-0.25%
2020/11/25	39	65.90	73	65.81	65.90	-34	7,510	-0.45%
2020/11/24	21	66.20	28	66.10	66.20	-7	7,477	-0.09%
2020/11/23	0	0.00	52	65.74	65.90	-52	7,358	-0.71%
2020/11/20	88	65.60	74	65.63	65.60	14	7,246	0.19%
2020/11/19	106	65.01	8	65.16	65.00	98	7,129	1.37%	大買/
2020/11/18	480	65.17	21	65.11	65.30	459	7,205	6.37%	大買/鉅額交易
2020/11/17	43	65.00	15	64.99	65.00	28	7,243	0.39%
2020/11/16	0	0.00	5	64.92	65.00	-5	7,368	-0.07%
2020/11/13	10	64.10	102	63.86	64.10	-92	7,365	-1.25%	大賣/
2020/11/12	23	62.30	101	62.25	62.30	-78	7,281	-1.07%	大賣/
2020/11/11	0	0.00	254	62.09	62.50	-254	7,841	-3.24%	大賣/鉅額交易
2020/11/10	686	60.46	84	60.31	60.30	602	8,501	7.08%	大買/鉅額交易
2020/11/09	1	60.90	407	62.15	60.90	-406	8,160	-4.98%	大賣/鉅額交易
2020/11/06	49	62.20	83	62.24	62.20	-34	7,951	-0.43%
2020/11/05	0	0.00	61	62.41	62.30	-61	8,012	-0.76%
2020/11/04	0	0.00	185	62.28	62.30	-185	8,066	-2.29%	大賣/鉅額交易
2020/11/03	0	0.00	41	62.41	62.40	-41	8,181	-0.50%
2020/11/02	0	0.00	4	61.70	62.20	-4	8,331	-0.05%
2020/10/30	1,500	61.61	24	61.50	61.50	1,476	8,537	17.29%	大買/鉅額交易
2020/10/29	0	0.00	71	61.93	61.90	-71	8,543	-0.83%
2020/10/28	0	0.00	190	62.48	62.30	-190	8,639	-2.20%	大賣/鉅額交易
2020/10/27	0	0.00	7	62.23	62.50	-7	8,706	-0.08%
2020/10/26	0	0.00	6	62.40	62.30	-6	8,767	-0.07%
2020/10/23	0	0.00	8	62.44	62.40	-8	8,830	-0.09%
2020/10/22	0	0.00	10	62.36	62.30	-10	8,865	-0.11%
2020/10/21	6	62.80	55	63.01	62.80	-49	8,820	-0.56%
2020/10/20	1	63.50	273	63.37	63.50	-272	8,922	-3.05%	大賣/鉅額交易
2020/10/16	20	63.36	32	63.18	63.10	-12	9,136	-0.13%
2020/10/15	0	0.00	16	63.23	63.10	-16	9,382	-0.17%
2020/10/14	0	0.00	1,052	63.94	63.70	-1,052	9,365	-11.23%	大賣/鉅額交易
2020/10/13	850	63.99	580	63.95	64.20	270	9,314	2.90%	大買/大賣/鉅額交易
2020/10/12	0	0.00	129	63.91	64.10	-129	9,380	-1.38%	大賣/鉅額交易
2020/10/08	0	0.00	49	63.82	64.00	-49	9,392	-0.52%
2020/10/07	37	63.54	5	63.54	63.40	32	9,439	0.34%
2020/09/30	0	0.00	55	63.80	63.80	-55	9,703	-0.57%
2020/09/25	328	61.42	1,500	61.16	61.30	-1,172	9,978	-11.74%	大買/大賣/鉅額交易
2020/09/24	93	61.70	0	0.00	61.50	93	10,068	0.92%
2020/09/23	0	0.00	789.2	62.88	63.00	-789.2	10,071	-7.84%	大賣/鉅額交易
2020/09/22	27	63.66	54	63.54	63.20	-27	10,826	-0.25%
2020/09/21	0	0.00	18	65.27	64.20	-18	11,198	-0.16%
2020/09/18	26	64.77	157	64.94	65.60	-131	11,465	-1.14%	大賣/鉅額交易
2020/09/17	0	0.00	65	64.19	63.90	-65	11,566	-0.56%
2020/09/16	150	64.05	552	64.10	64.00	-402	11,769	-3.42%	大買/大賣/鉅額交易
2020/09/15	43	64.06	27	64.06	63.90	16	11,987	0.13%
2020/09/14	55	63.77	26	63.53	63.80	29	12,033	0.24%
2020/09/11	38	62.75	23	62.83	62.80	15	12,060	0.12%
2020/09/10	170	62.83	76	62.84	62.80	94	12,134	0.77%	大買/
2020/09/09	90	62.88	0	0.00	63.20	90	12,278	0.73%
2020/09/08	148	62.90	0	0.00	63.10	148	12,530	1.18%	大買/鉅額交易
2020/09/07	22	63.09	0	0.00	62.90	22	12,889	0.17%
2020/09/04	113	63.18	93	63.60	63.60	20	12,959	0.15%	大買/
2020/09/03	127	63.85	1	63.70	63.70	126	13,012	0.97%	大買/鉅額交易
2020/09/02	15	63.70	0	0.00	63.70	15	13,103	0.11%
2020/09/01	28	63.40	111	63.50	63.50	-83	13,101	-0.63%	大賣/
2020/08/31	67	62.83	0	0.00	62.50	67	13,183	0.51%
2020/08/28	133	63.39	0	0.00	62.90	133	13,242	1.00%	大買/鉅額交易
2020/08/27	123	63.78	0	0.00	63.90	123	13,210	0.93%	大買/鉅額交易
2020/08/26	27	63.37	47	63.60	63.60	-20	13,311	-0.15%
2020/08/24	864	63.25	182.9	63.62	63.30	681.1	13,484	5.05%	大買/大賣/鉅額交易
2020/08/20	0	0.00	329	64.39	64.00	-329	13,352	-2.46%	大賣/鉅額交易
2020/08/19	595	68.65	0	0.00	66.60	595	13,179	4.51%	大買/鉅額交易
2020/08/18	458	68.30	641	67.87	67.70	-183	13,092	-1.40%	大買/大賣/鉅額交易
2020/08/17	8	69.13	676	69.10	69.10	-668	13,050	-5.12%	大賣/鉅額交易
2020/08/14	246	66.25	120	66.90	66.70	126	12,536	1.01%	大買/大賣/鉅額交易
2020/08/12	1	62.10	2	62.10	62.10	-1	11,973	-0.01%
2020/08/11	15	62.13	28	62.31	62.00	-13	12,059	-0.11%
2020/08/10	0	0.00	52	63.67	63.60	-52	12,418	-0.42%
2020/08/07	0	0.00	739	63.74	63.60	-739	12,421	-5.95%	大賣/鉅額交易
2020/08/06	500	64.00	128	63.97	64.00	372	12,425	2.99%	大買/大賣/鉅額交易
2020/08/05	500	64.06	0	0.00	63.40	500	12,453	4.02%	大買/鉅額交易
2020/08/04	444	63.49	207	63.86	63.80	237	12,389	1.91%	大買/大賣/鉅額交易
2020/08/03	0	0.00	48	62.06	62.10	-48	12,256	-0.39%
2020/07/31	1	61.70	50	61.81	61.70	-49	12,209	-0.40%
2020/07/30	211	60.75	0	0.00	61.30	211	12,140	1.74%	大買/鉅額交易
2020/07/29	203	60.66	45	60.84	60.10	158	12,083	1.31%	大買/鉅額交易
2020/07/24	444	61.77	91.3	62.32	61.20	352.7	12,241	2.88%	大買/鉅額交易
2020/07/23	299	62.22	52.6	62.22	62.20	246.4	12,237	2.01%	大買/鉅額交易
2020/07/21	15	61.20	30	61.40	61.20	-15	12,219	-0.12%
2020/07/17	0	0.00	2	64.20	64.00	-2	11,970	-0.02%
2020/07/16	51	64.10	166	64.31	64.10	-115	12,076	-0.95%	大賣/鉅額交易
2020/07/15	197	64.10	0	0.00	63.90	197	12,107	1.63%	大買/鉅額交易
2020/07/14	274	64.75	10	64.70	64.70	264	12,193	2.17%	大買/鉅額交易
2020/07/13	322	64.84	200	64.05	64.80	122	12,260	1.00%	大買/大賣/鉅額交易
2020/07/10	117	63.99	21	63.70	63.70	96	12,339	0.78%	大買/
2020/07/09	154	64.89	319	64.93	64.80	-165	12,411	-1.33%	大買/大賣/鉅額交易
2020/07/08	0	0.00	1,579	65.07	65.10	-1,579	12,351	-12.78%	大賣/鉅額交易
2020/07/03	545	65.94	447	65.90	66.10	98	12,122	0.81%	大買/大賣/
2020/07/01	55	64.50	730	64.55	64.50	-675	12,103	-5.58%	大賣/鉅額交易
2020/06/30	0	0.00	642	64.19	64.00	-642	12,039	-5.33%	大賣/鉅額交易
2020/06/29	250	69.70	0	0.00	69.80	250	11,418	2.19%	大買/鉅額交易
2020/06/24	1,268	70.11	562	70.23	70.10	706	11,148	6.33%	大買/大賣/鉅額交易
2020/06/23	87	70.30	0	0.00	70.00	87	11,187	0.78%
2020/06/22	109	69.98	0	0.00	70.10	109	10,980	0.99%	大買/鉅額交易
2020/06/17	0	0.00	42	68.72	68.60	-42	10,682	-0.39%
2020/06/16	8	68.78	0	0.00	68.60	8	10,759	0.07%
2020/06/12	2,484.2	69.05	2,120.8	69.09	69.10	363.4	10,733	3.39%	大買/大賣/鉅額交易
2020/06/11	0	0.00	212	67.67	67.80	-212	10,583	-2.00%	大賣/鉅額交易
2020/06/10	51	67.00	18	67.00	67.00	33	10,270	0.32%
2020/06/09	0	0.00	2	66.55	66.00	-2	10,382	-0.02%
2020/06/08	0	0.00	71	66.72	66.80	-71	10,395	-0.68%
2020/06/05	40	66.30	40.3	66.30	66.30	-0.3	10,372	0.00%
2020/06/04	1,242	66.65	302	66.60	66.40	940	10,458	8.99%	大買/大賣/鉅額交易
2020/06/03	461	66.18	278.9	66.26	66.10	182.1	10,478	1.74%	大買/大賣/鉅額交易
2020/06/02	0	0.00	111	65.03	65.10	-111	10,380	-1.07%	大賣/鉅額交易
2020/06/01	0	0.00	361	64.37	64.20	-361	10,357	-3.49%	大賣/鉅額交易
2020/05/29	0	0.00	242	62.94	64.50	-242	10,339	-2.34%	大賣/鉅額交易
2020/05/27	0	0.00	184	62.09	62.00	-184	10,402	-1.77%	大賣/鉅額交易
2020/05/26	0	0.00	1	62.00	62.00	-1	10,471	-0.01%
2020/05/25	0	0.00	30	61.34	61.50	-30	10,386	-0.29%
2020/05/22	180	60.70	1	61.00	60.70	179	10,385	1.72%	大買/鉅額交易
2020/05/19	0	0.00	42.8	61.86	61.10	-42.8	10,136	-0.42%
2020/05/18	620	62.81	94	62.93	63.00	526	9,912	5.31%	大買/鉅額交易
2020/05/15	1,548	62.91	50	62.60	62.60	1,498	9,872	15.17%	大買/鉅額交易
2020/05/14	0	0.00	62	65.94	66.00	-62	9,435	-0.66%
2020/05/13	842	66.16	7	66.00	66.50	835	9,364	8.92%	大買/鉅額交易
2020/05/12	948	66.07	311	66.11	66.00	637	9,318	6.84%	大買/大賣/鉅額交易
2020/05/11	1,251	66.83	13	66.90	66.90	1,238	9,223	13.42%	大買/鉅額交易
2020/05/08	362	66.12	173	66.15	66.30	189	9,157	2.06%	大買/大賣/鉅額交易
2020/05/07	1,058	65.33	25	65.30	65.30	1,033	9,155	11.28%	大買/鉅額交易
2020/05/06	1,920	65.27	289	65.20	65.00	1,631	9,143	17.84%	大買/大賣/鉅額交易
2020/05/05	279	65.42	120.9	65.30	65.30	158.1	9,168	1.72%	大買/大賣/鉅額交易
2020/05/04	246	65.04	0	0.00	64.90	246	9,171	2.68%	大買/鉅額交易
2020/04/30	21	66.10	0	0.00	66.10	21	9,167	0.23%
2020/04/29	817	66.17	0	0.00	65.50	817	9,145	8.93%	大買/鉅額交易
2020/04/28	0	0.00	141	65.90	65.90	-141	9,085	-1.55%	大賣/鉅額交易
2020/04/27	0	0.00	7	65.40	65.40	-7	9,228	-0.08%
2020/04/24	0	0.00	47	64.70	64.70	-47	9,151	-0.51%
2020/04/22	254	63.10	735	63.12	63.10	-481	8,999	-5.34%	大買/大賣/鉅額交易
2020/04/21	135	63.99	92	63.20	63.20	43	8,908	0.48%	大買/
2020/04/20	12	64.40	46	64.40	64.40	-34	8,809	-0.39%
2020/04/17	32	65.36	94	65.10	65.10	-62	8,824	-0.70%
2020/04/16	0	0.00	115	65.00	65.00	-115	8,673	-1.33%	大賣/鉅額交易
2020/04/14	0	0.00	39	63.70	63.70	-39	8,529	-0.46%
2020/04/10	0	0.00	28	61.80	62.00	-28	8,483	-0.33%
2020/04/09	17	61.80	22	61.90	61.80	-5	8,497	-0.06%
2020/04/08	16	62.50	10	62.48	62.50	6	8,461	0.07%
2020/04/07	180	63.15	33	61.80	61.80	147	8,374	1.76%	大買/鉅額交易
2020/04/06	1,854	60.81	9.4	59.72	61.60	1,844.6	8,244	22.37%	大買/鉅額交易
2020/04/01	0	0.00	118	58.40	58.40	-118	8,028	-1.47%	大賣/鉅額交易
2020/03/31	0	0.00	104	58.00	58.00	-104	7,929	-1.31%	大賣/鉅額交易
2020/03/30	395	59.36	100	59.60	59.30	295	7,705	3.83%	大買/鉅額交易
2020/03/27	0	0.00	107	60.31	60.10	-107	7,575	-1.41%	大賣/鉅額交易
2020/03/26	19	55.86	82	55.22	55.10	-63	7,245	-0.87%
2020/03/25	23	54.90	4	55.25	54.90	19	7,265	0.26%
2020/03/24	18	49.50	206	51.94	51.90	-188	7,242	-2.60%	大賣/鉅額交易
2020/03/23	0	0.00	159	48.57	48.20	-159	7,341	-2.17%	大賣/鉅額交易
2020/03/20	488	51.81	169	51.80	51.80	319	7,335	4.35%	大買/大賣/鉅額交易
2020/03/19	3	48.10	0	0.00	48.10	3	7,245	0.04%
2020/03/17	9	50.70	104	50.70	50.70	-95	7,143	-1.33%	大賣/
2020/03/16	0	0.00	136	52.60	52.60	-136	7,083	-1.92%	大賣/鉅額交易
2020/03/13	0	0.00	126	55.22	55.30	-126	7,017	-1.80%	大賣/鉅額交易
2020/03/12	0	0.00	38	57.16	56.80	-38	6,839	-0.56%
2020/03/11	0	0.00	62	60.54	59.40	-62	6,756	-0.92%
2020/03/10	0	0.00	392	60.56	60.30	-392	6,727	-5.83%	大賣/鉅額交易
2020/03/09	100	61.64	193	61.31	61.30	-93	6,612	-1.41%	大賣/
2020/03/06	198	61.40	74	61.38	61.30	124	6,580	1.88%	大買/鉅額交易
2020/03/05	160	62.28	29	62.78	62.90	131	6,605	1.98%	大買/鉅額交易
2020/03/04	110	61.65	59	61.86	61.60	51	6,685	0.76%	大買/
2020/03/03	0	0.00	22	61.00	61.00	-22	6,584	-0.33%
2020/03/02	0	0.00	276	60.43	60.30	-276	6,503	-4.24%	大賣/鉅額交易
2020/02/27	0	0.00	771	63.11	62.70	-771	6,430	-11.99%	大賣/鉅額交易
2020/02/26	0	0.00	105.6	64.41	64.20	-105.6	6,378	-1.66%	大賣/鉅額交易
2020/02/25	0	0.00	44	64.70	64.70	-44	6,416	-0.69%
2020/02/24	0	0.00	167.4	64.46	64.50	-167.4	6,523	-2.57%	大賣/鉅額交易
2020/02/21	10	65.50	85	65.51	65.50	-75	6,652	-1.13%
2020/02/20	12	66.30	126	66.42	66.30	-114	6,815	-1.67%	大賣/鉅額交易
2020/02/19	0	0.00	30	66.49	66.70	-30	6,893	-0.44%
2020/02/18	0	0.00	7	65.43	66.00	-7	6,983	-0.10%
2020/02/17	0	0.00	15	65.57	65.80	-15	7,238	-0.21%
2020/02/14	181	66.05	0	0.00	66.20	181	7,735	2.34%	大買/鉅額交易
2020/02/13	0	0.00	40	65.62	65.40	-40	8,226	-0.49%
2020/02/12	14	65.30	323	65.42	65.30	-309	8,661	-3.57%	大賣/鉅額交易
2020/02/11	0	0.00	687	65.04	65.50	-687	9,655	-7.12%	大賣/鉅額交易
2020/02/10	6	63.80	467	64.81	64.70	-461	9,654	-4.78%	大賣/鉅額交易
2020/02/07	2	65.45	0	0.00	65.30	2	9,618	0.02%
2020/02/05	7	64.80	0	0.00	64.80	7	9,685	0.07%
2020/02/04	264	64.90	60	64.74	64.80	204	9,735	2.10%	大買/鉅額交易
2020/01/31	8	63.60	0	0.00	63.60	8	9,843	0.08%
2020/01/30	237	64.73	0	0.00	62.80	237	9,970	2.38%	大買/鉅額交易
2020/01/15	89	68.35	36	68.20	68.20	53	9,888	0.54%
2020/01/13	477.6	68.95	0	0.00	69.20	477.6	9,978	4.79%	大買/鉅額交易
2020/01/10	0	0.00	878	67.02	67.00	-878	10,257	-8.56%	大賣/鉅額交易
2020/01/08	260	67.55	0	0.00	67.70	260	10,386	2.50%	大買/鉅額交易
2020/01/07	12	68.30	779	68.03	68.30	-767	10,325	-7.43%	大賣/鉅額交易
2020/01/06	60	67.62	0	0.00	66.80	60	10,281	0.58%
2020/01/02	561	68.34	0	0.00	68.60	561	10,267	5.46%	大買/鉅額交易
2019/12/31	179	68.54	0	0.00	68.40	179	10,309	1.74%	大買/鉅額交易
2019/12/30	7	69.00	0	0.00	68.80	7	10,280	0.07%
2019/12/27	38	69.39	18.6	69.38	69.40	19.4	10,289	0.19%
2019/12/25	166	69.75	0	0.00	69.30	166	10,395	1.60%	大買/鉅額交易
2019/12/23	166	69.80	190	70.14	69.80	-24	10,403	-0.23%	大買/大賣/
2019/12/20	876.4	70.16	0	0.00	70.10	876.4	10,393	8.43%	大買/鉅額交易
2019/12/19	192.6	70.91	300	70.19	70.20	-107.4	10,340	-1.04%	大買/大賣/鉅額交易
2019/12/18	279	70.79	0	0.00	71.10	279	10,264	2.72%	大買/鉅額交易
2019/12/17	614	69.32	100	69.11	69.80	514	10,110	5.08%	大買/鉅額交易
2019/12/13	518	68.66	159	69.01	68.80	359	10,081	3.56%	大買/大賣/鉅額交易
2019/12/12	0	0.00	67	68.96	69.00	-67	10,022	-0.67%
2019/12/11	0	0.00	8	68.50	68.70	-8	9,921	-0.08%
2019/12/10	20	68.46	0	0.00	68.90	20	9,860	0.20%
2019/12/09	0	0.00	4	68.40	68.40	-4	9,870	-0.04%
2019/12/06	24	69.03	0	0.00	69.00	24	9,834	0.24%
2019/12/05	12	69.13	66	69.17	68.80	-54	9,812	-0.55%
2019/12/04	653	68.88	10	69.30	69.00	643	9,768	6.58%	大買/鉅額交易
2019/12/03	2	68.70	0	0.00	69.10	2	9,735	0.02%
2019/12/02	204	67.42	50	67.39	67.50	154	9,595	1.60%	大買/鉅額交易
2019/11/27	11	69.75	200	69.75	69.70	-189	9,548	-1.98%	大賣/鉅額交易
2019/11/26	3	70.40	0	0.00	70.20	3	9,489	0.03%
2019/11/25	7	70.13	21	70.80	69.90	-14	9,335	-0.15%
2019/11/22	17	71.04	0	0.00	70.80	17	9,321	0.18%
2019/11/21	239	70.53	0	0.00	71.30	239	9,256	2.58%	大買/鉅額交易
2019/11/20	352	70.94	0	0.00	71.00	352	9,097	3.87%	大買/鉅額交易
2019/11/19	1,140	70.54	862	70.49	70.70	278	8,977	3.10%	大買/大賣/鉅額交易
2019/11/18	912	70.00	400	69.92	70.00	512	8,747	5.85%	大買/大賣/鉅額交易
2019/11/15	575	69.90	0	0.00	69.80	575	8,659	6.64%	大買/鉅額交易
2019/11/14	604	70.01	768	70.17	70.00	-164	8,545	-1.92%	大買/大賣/鉅額交易
2019/11/13	624	69.75	100	70.50	70.00	524	8,312	6.30%	大買/鉅額交易
2019/11/12	887	68.07	351	68.13	68.60	536	7,853	6.82%	大買/大賣/鉅額交易
2019/11/11	46	66.85	0	0.00	66.70	46	7,394	0.62%
2019/11/08	271	65.98	45	65.24	67.30	226	7,023	3.22%	大買/鉅額交易
2019/11/07	178	61.01	0	0.00	61.20	178	6,158	2.89%	大買/鉅額交易
2019/11/06	116	60.79	0	0.00	61.30	116	6,163	1.88%	大買/鉅額交易
2019/11/05	508	60.96	360	61.00	61.00	148	6,181	2.39%	大買/大賣/鉅額交易
2019/11/01	541	60.24	0	0.00	60.20	541	6,196	8.73%	大買/鉅額交易
2019/10/31	0	0.00	537	59.33	59.30	-537	6,190	-8.68%	大賣/鉅額交易
2019/10/28	122	59.79	0	0.00	59.80	122	6,159	1.98%	大買/鉅額交易
2019/10/25	0	0.00	16	59.60	59.60	-16	6,204	-0.26%
2019/10/24	50	59.07	12	59.30	59.30	38	6,228	0.61%
2019/10/23	79	59.06	24	59.13	59.20	55	6,267	0.88%
2019/10/22	41	58.70	12	58.70	58.50	29	6,216	0.47%
2019/10/18	0	0.00	78	58.50	58.00	-78	6,074	-1.28%
2019/10/17	60	56.97	152	56.91	57.30	-92	5,714	-1.61%	大賣/
2019/10/16	0	0.00	12	54.98	55.50	-12	5,511	-0.22%
2019/10/15	0	0.00	72	55.10	55.10	-72	5,528	-1.30%
2019/10/14	0	0.00	717	54.96	55.00	-717	5,583	-12.84%	大賣/鉅額交易
2019/10/09	0	0.00	269	54.65	54.00	-269	5,533	-4.86%	大賣/鉅額交易
2019/10/08	0	0.00	150	55.22	55.10	-150	5,520	-2.72%	大賣/鉅額交易
2019/10/04	187	54.34	0	0.00	54.40	187	5,464	3.42%	大買/鉅額交易
2019/10/01	0	0.00	70	54.48	54.80	-70	5,504	-1.27%
2019/09/25	76	54.63	17	54.70	54.70	59	5,464	1.08%
2019/09/24	50	55.02	0	0.00	55.00	50	5,499	0.91%
2019/09/23	0	0.00	25	54.43	54.50	-25	5,470	-0.46%
2019/09/20	0	0.00	120	54.60	54.60	-120	5,506	-2.18%	大賣/鉅額交易
2019/09/19	1	54.90	0	0.00	54.60	1	5,456	0.02%
2019/09/17	5	53.90	0	0.00	53.90	5	5,345	0.09%
2019/09/16	0	0.00	70	53.29	53.50	-70	5,421	-1.29%
2019/09/11	6	53.00	0	0.00	53.00	6	5,504	0.11%
2019/09/05	212	52.70	0	0.00	52.70	212	5,431	3.90%	大買/鉅額交易
2019/09/03	9	51.90	0	0.00	51.90	9	5,541	0.16%
2019/08/30	29	52.34	60	52.17	52.40	-31	5,581	-0.56%
2019/08/29	46	50.25	0	0.00	50.20	46	5,415	0.85%
2019/08/28	200	50.56	0	0.00	50.50	200	5,400	3.70%	大買/鉅額交易
2019/08/27	0	0.00	4	50.40	50.40	-4	5,391	-0.07%
2019/08/22	0	0.00	160	50.96	51.10	-160	5,556	-2.88%	大賣/鉅額交易
2019/08/21	0	0.00	79	51.30	51.30	-79	5,627	-1.40%
2019/08/20	0	0.00	119.8	51.10	51.10	-119.8	5,617	-2.13%	大賣/鉅額交易
2019/08/19	44	51.50	63	51.50	51.50	-19	5,590	-0.34%
2019/08/16	5	51.00	45.1	51.00	51.00	-40.1	5,592	-0.72%
2019/08/14	566	51.07	70	50.70	50.70	496	5,523	8.98%	大買/鉅額交易
2019/08/13	1	50.60	0	0.00	50.50	1	5,505	0.02%
2019/08/08	157	48.04	0	0.00	48.00	157	5,414	2.90%	大買/鉅額交易
2019/08/07	166	48.23	42	48.00	48.00	124	5,477	2.26%	大買/鉅額交易
2019/08/05	6	48.45	103	48.45	48.45	-97	5,533	-1.75%	大賣/
2019/08/01	79	50.76	0	0.00	50.80	79	5,735	1.38%
2019/07/31	0	0.00	235	51.12	50.90	-235	6,001	-3.92%	大賣/鉅額交易
2019/07/30	508	56.45	26	56.50	56.00	482	5,782	8.34%	大買/鉅額交易
2019/07/29	41	57.00	0	0.00	57.00	41	5,768	0.71%
2019/07/25	166	56.95	0	0.00	57.40	166	5,669	2.93%	大買/鉅額交易
2019/07/23	263	55.95	0	0.00	55.90	263	5,669	4.64%	大買/鉅額交易
2019/07/22	2	55.80	0	0.00	55.80	2	5,704	0.04%
2019/07/19	5	55.60	0	0.00	55.60	5	5,719	0.09%
2019/07/17	0	0.00	49	55.80	55.40	-49	5,893	-0.83%
2019/07/15	4	55.08	77	55.08	55.00	-73	6,042	-1.21%
2019/07/12	3	55.30	0	0.00	55.00	3	6,297	0.05%
2019/07/10	3	54.60	11	54.70	54.70	-8	7,505	-0.11%
2019/07/09	559	54.57	0	0.00	54.50	559	7,637	7.32%	大買/鉅額交易
2019/07/08	422	54.98	0	0.00	55.10	422	7,647	5.52%	大買/鉅額交易
2019/07/04	4	54.70	0	0.00	54.70	4	7,710	0.05%
2019/07/03	565	54.44	0	0.00	54.50	565	7,790	7.25%	大買/鉅額交易
2019/07/02	22	54.53	0	0.00	54.60	22	7,808	0.28%
2019/07/01	718	54.36	0	0.00	54.50	718	7,840	9.16%	大買/鉅額交易
2019/06/28	0	0.00	21	53.80	53.70	-21	7,830	-0.27%
2019/06/27	0	0.00	388	54.38	54.30	-388	7,899	-4.91%	大賣/鉅額交易
2019/06/26	0	0.00	126	53.93	54.00	-126	7,916	-1.59%	大賣/鉅額交易
2019/06/25	0	0.00	129	53.77	53.70	-129	7,976	-1.62%	大賣/鉅額交易
2019/06/24	19	54.20	95	54.12	54.20	-76	8,010	-0.95%
2019/06/21	38	53.47	193	53.87	53.70	-155	8,018	-1.93%	大賣/鉅額交易
2019/06/20	275	54.06	1	53.90	54.10	274	7,932	3.45%	大買/鉅額交易
2019/06/19	235	53.43	0	0.00	53.40	235	7,889	2.98%	大買/鉅額交易
2019/06/18	44	52.20	200	52.07	52.20	-156	7,844	-1.99%	大賣/鉅額交易
2019/06/17	0	0.00	92	52.20	52.20	-92	7,877	-1.17%
2019/06/14	3	52.00	200	51.88	52.00	-197	7,892	-2.50%	大賣/鉅額交易
2019/06/10	21	50.68	0	0.00	50.30	21	8,293	0.25%
2019/06/04	0	0.00	13	50.83	50.70	-13	8,466	-0.15%
2019/06/03	0	0.00	2	50.60	51.20	-2	8,513	-0.02%
2019/05/31	17	51.50	0	0.00	51.50	17	8,517	0.20%
2019/05/30	39	51.09	4	50.08	51.10	35	8,440	0.41%
2019/05/29	0	0.00	2	49.93	49.40	-2	8,432	-0.02%
2019/05/24	4	50.50	2	50.50	50.50	2	8,474	0.02%
2019/05/23	0	0.00	43	50.24	50.10	-43	8,582	-0.50%
2019/05/22	0	0.00	83	50.51	50.50	-83	8,627	-0.96%
2019/05/21	0	0.00	2	50.30	50.40	-2	8,804	-0.02%
2019/05/17	0	0.00	470	50.03	49.95	-470	8,864	-5.30%	大賣/鉅額交易
2019/05/16	0	0.00	245.1	50.00	49.95	-245.1	8,820	-2.78%	大賣/鉅額交易
2019/05/15	0	0.00	86.7	50.84	50.90	-86.7	8,787	-0.99%
2019/05/14	0	0.00	72.9	50.76	50.80	-72.9	8,743	-0.83%
2019/05/13	0	0.00	39	51.42	51.70	-39	8,680	-0.45%
2019/05/09	0	0.00	37	51.84	52.00	-37	8,585	-0.43%
2019/04/30	0	0.00	393	57.97	58.30	-393	7,912	-4.97%	大賣/鉅額交易
2019/04/29	12	58.30	0	0.00	58.30	12	7,847	0.15%
2019/04/26	17	58.91	0	0.00	58.80	17	7,833	0.22%
2019/04/24	0	0.00	1	60.00	59.40	-1	7,862	-0.01%
2019/04/19	707	60.39	0	0.00	60.10	707	7,713	9.17%	大買/鉅額交易
2019/04/18	1,814	61.88	0	0.00	60.90	1,814	7,671	23.64%	大買/鉅額交易
2019/04/17	5	61.10	120	61.27	61.10	-115	7,539	-1.53%	大賣/鉅額交易
2019/04/08	58	53.30	427	53.20	53.30	-369	6,352	-5.81%	大賣/鉅額交易
2019/04/03	0	0.00	15	52.70	52.70	-15	6,299	-0.24%
2019/04/02	284	53.40	5.4	53.47	53.00	278.7	6,261	4.45%	大買/鉅額交易
2019/03/27	1	52.40	0	0.00	52.50	1	6,037	0.02%
2019/03/26	39	52.18	0	0.00	52.00	39	5,996	0.65%
2019/03/25	33	51.40	37	51.33	51.40	-4	5,977	-0.07%
2019/03/20	69	52.10	4	52.10	52.10	65	5,968	1.09%
2019/03/18	132	51.71	0	0.00	51.90	132	5,967	2.21%	大買/鉅額交易
2019/03/15	461	52.17	0	0.00	52.40	461	5,896	7.82%	大買/鉅額交易
2019/03/13	360	54.78	0	0.00	54.90	360	5,595	6.43%	大買/鉅額交易
2019/03/12	0	0.00	87	54.86	54.90	-87	5,551	-1.57%
2019/03/05	2	51.50	0	0.00	52.30	2	5,536	0.04%
2019/03/04	4	52.10	54	51.90	51.80	-50	5,537	-0.90%
2019/02/26	42	53.85	0	0.00	53.00	42	5,490	0.76%
2019/02/25	50	53.70	300	53.30	53.70	-250	5,416	-4.62%	大賣/鉅額交易
2019/02/22	179	52.75	100	52.50	52.90	79	5,346	1.48%	大買/
2019/02/21	2	52.60	0	0.00	52.50	2	5,238	0.04%
2019/02/19	0	0.00	42	51.40	51.50	-42	5,040	-0.83%
2019/02/15	0	0.00	83	50.64	50.80	-83	4,996	-1.66%
2019/02/14	0	0.00	29	50.60	50.60	-29	5,132	-0.57%
2019/02/11	3	52.50	90	51.12	51.00	-87	5,259	-1.65%
2019/01/30	286	51.84	114	51.64	51.80	172	5,336	3.22%	大買/大賣/鉅額交易
2019/01/29	0	0.00	486	50.91	51.40	-486	5,462	-8.90%	大賣/鉅額交易
2019/01/28	0	0.00	624	51.33	51.50	-624	5,462	-11.42%	大賣/鉅額交易
2019/01/25	54	51.00	61.2	50.58	51.00	-7.2	5,457	-0.13%
2019/01/24	42	49.15	5	48.90	49.00	37	5,331	0.69%
2019/01/23	9	48.60	249.6	48.62	48.60	-240.6	5,384	-4.47%	大賣/鉅額交易
2019/01/22	0	0.00	20	49.00	49.00	-20	5,401	-0.37%
2019/01/21	0	0.00	134	49.00	49.00	-134	5,495	-2.44%	大賣/鉅額交易
2019/01/18	0	0.00	1	48.60	48.95	-1	5,526	-0.02%
2019/01/17	0	0.00	591	48.66	48.60	-591	5,541	-10.67%	大賣/鉅額交易
2019/01/16	0	0.00	885	48.82	48.90	-885	5,539	-15.98%	大賣/鉅額交易
2019/01/14	0	0.00	481	48.06	48.15	-481	5,570	-8.63%	大賣/鉅額交易
2019/01/11	0	0.00	762	48.18	48.10	-762	5,548	-13.73%	大賣/鉅額交易
2019/01/10	243	48.11	301	47.94	48.50	-58	5,474	-1.06%	大買/大賣/
2019/01/09	37	48.01	426	47.92	48.00	-389	5,422	-7.17%	大賣/鉅額交易
2019/01/08	348	47.43	0	0.00	47.40	348	5,403	6.44%	大買/鉅額交易
2019/01/07	68	48.72	0	0.00	48.50	68	5,269	1.29%
2019/01/03	0	0.00	897	49.57	49.60	-897	5,461	-16.43%	大賣/鉅額交易
2019/01/02	0	0.00	14	50.63	50.20	-14	5,502	-0.25%
2018/12/27	13	50.23	0	0.00	50.40	13	5,535	0.23%
2018/12/25	0	0.00	35	49.33	49.90	-35	5,676	-0.62%
2018/12/21	0	0.00	19	50.40	50.40	-19	5,986	-0.32%
2018/12/20	6	50.27	0	0.00	49.90	6	6,148	0.10%
2018/12/19	75	50.92	0	0.00	50.90	75	6,290	1.19%
2018/12/18	5	50.78	189	50.76	50.70	-184	6,314	-2.91%	大賣/鉅額交易
2018/12/17	0	0.00	293	51.23	51.30	-293	6,491	-4.51%	大賣/鉅額交易
2018/12/14	0	0.00	874	50.46	50.70	-874	6,565	-13.31%	大賣/鉅額交易
2018/12/13	49	51.47	1,058	51.53	51.70	-1,009	6,571	-15.35%	大賣/鉅額交易
2018/12/12	36	51.12	0	0.00	51.20	36	6,605	0.54%
2018/12/11	499	50.29	0	0.00	50.30	499	6,679	7.47%	大買/鉅額交易
2018/12/06	1	51.60	13	50.10	50.10	-12	7,050	-0.17%
2018/12/04	34	53.80	0	0.00	53.80	34	7,131	0.48%
2018/12/03	9	54.06	0	0.00	54.10	9	7,168	0.13%
2018/11/30	0.5	52.50	1.9	52.40	52.30	-1.4	7,220	-0.02%
2018/11/29	87	52.79	66	53.09	52.40	21	7,230	0.29%
2018/11/26	59	50.52	7	50.30	50.80	52	7,191	0.72%
2018/11/23	0	0.00	38	49.70	49.70	-38	7,236	-0.53%
2018/11/16	205.3	50.84	150	50.73	51.00	55.3	7,258	0.76%	大買/大賣/
2018/11/14	121	50.70	291	50.63	50.70	-170	7,347	-2.31%	大買/大賣/鉅額交易
2018/11/09	13	51.69	183	51.56	52.20	-170	7,313	-2.32%	大賣/鉅額交易
2018/11/08	262	51.94	0	0.00	51.90	262	7,210	3.63%	大買/鉅額交易
2018/11/07	74	51.24	19	51.23	51.30	55	7,148	0.77%
2018/11/06	0	0.00	96	52.44	51.90	-96	7,093	-1.35%
2018/11/01	114	56.00	89	55.94	56.00	25	7,235	0.35%	大買/
2018/10/31	81	56.30	292	55.63	56.30	-211	7,286	-2.90%	大賣/鉅額交易
2018/10/30	0	0.00	190	54.86	54.40	-190	7,357	-2.58%	大賣/鉅額交易
2018/10/29	172	55.87	328	55.22	55.30	-156	7,450	-2.09%	大買/大賣/鉅額交易
2018/10/25	0	0.00	20	54.12	54.10	-20	7,509	-0.27%
2018/10/22	0	0.00	24	56.85	56.90	-24	7,885	-0.30%
2018/10/19	141.3	57.22	0	0.00	57.50	141.3	8,008	1.76%	大買/鉅額交易
2018/10/18	0	0.00	68	57.09	57.20	-68	8,069	-0.84%
2018/10/17	6	57.40	0	0.00	56.80	6	8,128	0.07%
2018/10/15	78	54.31	0	0.00	54.00	78	8,170	0.95%
2018/10/12	2	54.40	0	0.00	53.90	2	8,204	0.02%
2018/10/11	6	54.80	0	0.00	53.80	6	8,194	0.07%
2018/10/09	13	59.90	0	0.00	59.60	13	8,068	0.16%
2018/10/08	9	61.03	0	0.00	60.60	9	8,084	0.11%
2018/10/05	16	60.66	0	0.00	61.30	16	8,095	0.20%
2018/10/04	15	60.35	634	60.45	60.90	-619	8,056	-7.68%	大賣/鉅額交易
2018/10/03	16	60.83	0	0.00	60.50	16	7,961	0.20%
2018/10/02	20	61.29	0	0.00	61.00	20	7,960	0.25%
2018/10/01	21	61.59	0	0.00	61.70	21	7,920	0.27%
2018/09/28	35	60.73	354	60.33	61.10	-319	7,917	-4.03%	大賣/鉅額交易
2018/09/27	16	60.72	0	0.00	60.90	16	7,811	0.20%
2018/09/26	808	62.41	83	62.13	62.10	725	7,624	9.51%	大買/鉅額交易
2018/09/25	15	64.60	0	0.00	64.20	15	7,483	0.20%
2018/09/21	5	63.54	577	64.24	65.10	-572	7,541	-7.59%	大賣/鉅額交易
2018/09/20	8	64.19	0	0.00	63.60	8	7,445	0.11%
2018/09/19	334	65.00	210	64.99	65.50	124	7,535	1.65%	大買/大賣/鉅額交易
2018/09/18	439	64.87	72	64.70	64.90	367	7,627	4.81%	大買/鉅額交易
2018/09/17	1,034	65.82	113	65.82	65.80	921	7,730	11.91%	大買/大賣/鉅額交易
2018/09/14	461	65.37	118	65.34	65.60	343	7,751	4.43%	大買/大賣/鉅額交易
2018/09/13	14	60.81	317	60.78	60.90	-303	7,565	-4.01%	大賣/鉅額交易
2018/09/12	15	59.81	130	59.79	60.10	-115	7,568	-1.52%	大賣/鉅額交易
2018/09/11	20	59.20	0	0.00	59.90	20	7,571	0.26%
2018/09/10	517	59.07	151	60.29	58.80	366	7,639	4.79%	大買/大賣/鉅額交易
2018/09/07	19	61.57	0	0.00	61.20	19	7,704	0.25%
2018/09/06	26	62.93	0	0.00	62.50	26	7,709	0.34%
2018/09/05	25	64.13	31	63.90	63.90	-6	7,699	-0.08%
2018/09/04	14	65.03	0	0.00	64.90	14	7,697	0.18%
2018/09/03	20	65.47	0	0.00	65.20	20	7,769	0.26%
2018/08/31	16	64.58	0	0.00	66.20	16	7,945	0.20%
2018/08/30	229	64.98	0.8	64.70	64.50	228.2	7,987	2.86%	大買/鉅額交易
2018/08/29	15	65.91	0	0.00	66.00	15	8,020	0.19%
2018/08/28	13	65.21	0	0.00	65.20	13	8,081	0.16%
2018/08/27	91	64.25	0	0.00	64.50	91	8,153	1.12%
2018/08/24	67	63.49	748	63.54	63.70	-681	8,186	-8.32%	大賣/鉅額交易
2018/08/23	190	63.98	0	0.00	64.20	190	8,431	2.25%	大買/鉅額交易
2018/08/22	57	64.34	0	0.00	64.50	57	8,521	0.67%
2018/08/21	15	64.49	0	0.00	64.30	15	8,490	0.18%
2018/08/20	4	66.00	0	0.00	65.60	4	8,393	0.05%
2018/08/17	18	66.02	0	0.00	65.40	18	8,433	0.21%
2018/08/16	851	66.76	0	0.00	66.50	851	8,397	10.13%	大買/鉅額交易
2018/08/15	510	67.34	0	0.00	67.20	510	8,421	6.06%	大買/鉅額交易
2018/08/14	14	68.37	0	0.00	68.50	14	8,448	0.17%
2018/08/13	15	68.38	0	0.00	67.80	15	8,510	0.18%
2018/08/10	311	68.87	0	0.00	69.00	311	8,628	3.60%	大買/鉅額交易
2018/08/09	716	66.78	1,351	66.79	66.70	-635	8,437	-7.53%	大買/大賣/鉅額交易
2018/08/07	8	66.60	10	66.60	66.60	-2	8,454	-0.02%
2018/08/03	9	66.70	0	0.00	66.70	9	8,554	0.11%
2018/08/01	0	0.00	4	67.48	67.50	-4	8,558	-0.05%
2018/07/31	0	0.00	4	67.60	68.10	-4	8,505	-0.05%
2018/07/27	16	69.20	921	68.75	69.20	-905	8,238	-10.98%	大賣/鉅額交易
2018/07/26	13	67.90	0	0.00	67.90	13	8,051	0.16%
2018/07/25	0	0.00	28	68.89	68.70	-28	7,970	-0.35%
2018/07/23	4	69.30	56	69.10	69.30	-52	7,861	-0.66%
2018/07/20	0	0.00	153	68.22	68.40	-153	7,839	-1.95%	大賣/鉅額交易
2018/07/19	0	0.00	29	67.70	67.30	-29	7,779	-0.37%
2018/07/18	0	0.00	27	67.17	67.20	-27	7,784	-0.35%
2018/07/17	0	0.00	28	65.78	66.70	-28	7,697	-0.36%
2018/07/13	750	63.80	0	0.00	64.00	750	7,622	9.84%	大買/鉅額交易
2018/07/11	12	62.60	8	62.60	62.60	4	7,681	0.05%
2018/07/05	5	63.40	30	63.15	63.10	-25	7,836	-0.32%
2018/07/04	0	0.00	38	63.17	63.40	-38	7,894	-0.48%
2018/07/03	450	63.00	450	63.00	63.00	0	8,002	0.00%	大買/大賣/
2018/07/02	10	62.70	415	62.70	62.70	-405	8,029	-5.04%	大賣/鉅額交易
2018/06/29	0	0.00	485	62.51	62.70	-485	7,960	-6.09%	大賣/鉅額交易
2018/06/28	30	60.97	0	0.00	60.90	30	7,855	0.38%
2018/06/27	0	0.00	398	62.27	62.00	-398	7,719	-5.16%	大賣/鉅額交易
2018/06/26	0	0.00	105	62.24	62.10	-105	7,654	-1.37%	大賣/鉅額交易
2018/06/25	0	0.00	240	64.06	63.80	-240	7,524	-3.19%	大賣/鉅額交易
2018/06/22	0	0.00	1,388	64.89	65.00	-1,388	7,433	-18.67%	大賣/鉅額交易
2018/06/21	0	0.00	90	66.17	66.00	-90	7,359	-1.22%
2018/06/15	582	66.23	45	66.20	66.20	537	7,276	7.38%	大買/鉅額交易
2018/06/14	0	0.00	589	66.68	66.50	-589	7,127	-8.26%	大賣/鉅額交易
2018/06/13	0	0.00	4	67.30	66.70	-4	7,133	-0.06%
2018/06/12	170	67.73	96	67.30	67.30	74	7,456	0.99%	大買/
2018/06/11	220	67.59	723	67.46	67.80	-503	7,380	-6.82%	大買/大賣/鉅額交易
2018/06/08	324	68.19	3,070	68.28	67.90	-2,746	7,316	-37.53%	大買/大賣/鉅額交易
2018/06/07	0	0.00	8	67.80	67.80	-8	7,122	-0.11%
2018/06/04	2.3	66.60	250	66.12	66.60	-247.7	6,949	-3.56%	大賣/鉅額交易
2018/06/01	0	0.00	749	64.17	64.90	-749	6,869	-10.90%	大賣/鉅額交易
2018/05/31	0	0.00	245	63.30	63.30	-245	6,838	-3.58%	大賣/鉅額交易
2018/05/30	200	65.10	35.1	65.03	65.00	164.9	6,577	2.51%	大買/鉅額交易
2018/05/29	530	66.27	0	0.00	66.00	530	6,510	8.14%	大買/鉅額交易
2018/05/28	238	65.95	0	0.00	66.00	238	6,483	3.67%	大買/鉅額交易
2018/05/25	700	65.76	278	65.73	66.10	422	6,495	6.50%	大買/大賣/鉅額交易
2018/05/23	0	0.00	1,461	65.04	65.00	-1,461	6,377	-22.91%	大賣/鉅額交易
2018/05/22	0	0.00	1,198	65.09	65.00	-1,198	6,467	-18.52%	大賣/鉅額交易
2018/05/21	141	64.70	1,619	64.83	65.00	-1,478	6,557	-22.54%	大買/大賣/鉅額交易
2018/05/18	0	0.00	36.2	65.00	65.00	-36.2	6,557	-0.55%
2018/05/17	200	67.20	1,512	67.25	67.20	-1,312	6,511	-20.15%	大買/大賣/鉅額交易
2018/05/16	0	0.00	48	66.65	66.60	-48	6,523	-0.74%
2018/05/15	58	67.07	0	0.00	66.90	58	6,665	0.87%
2018/05/14	24	67.03	0	0.00	67.50	24	6,849	0.35%
2018/05/11	44	67.32	0	0.00	67.00	44	6,863	0.64%
2018/05/10	70	68.63	0	0.00	68.60	70	6,723	1.04%
2018/05/09	182	68.65	0	0.00	68.90	182	6,771	2.69%	大買/鉅額交易
2018/05/08	10	70.05	0	0.00	70.00	10	6,748	0.15%
2018/05/07	513	69.34	436	69.40	69.20	77	7,033	1.09%	大買/大賣/
2018/05/04	135	69.83	46	69.85	69.80	89	7,080	1.26%	大買/
2018/05/03	125	70.00	44	70.67	70.70	81	7,117	1.14%	大買/
2018/05/02	202	70.69	336	70.63	71.00	-134	7,220	-1.86%	大買/大賣/鉅額交易
2018/04/30	60	69.26	0	0.00	69.50	60	7,218	0.83%
2018/04/27	0	0.00	130	68.46	68.70	-130	7,337	-1.77%	大賣/鉅額交易
2018/04/26	0	0.00	250	68.56	68.30	-250	7,428	-3.37%	大賣/鉅額交易
2018/04/25	0	0.00	435	68.54	68.60	-435	7,458	-5.83%	大賣/鉅額交易
2018/04/24	0	0.00	1,000	69.43	69.10	-1,000	7,537	-13.27%	大賣/鉅額交易
2018/04/19	57	70.03	382	69.69	69.50	-325	7,699	-4.22%	大賣/鉅額交易
2018/04/18	58	69.14	0	0.00	69.10	58	7,853	0.74%
2018/04/17	0	0.00	456	69.61	69.00	-456	7,917	-5.76%	大賣/鉅額交易
2018/04/16	0	0.00	430	70.63	70.30	-430	7,869	-5.46%	大賣/鉅額交易
2018/04/13	0	0.00	274	71.29	71.10	-274	7,902	-3.47%	大賣/鉅額交易
2018/04/12	0	0.00	815	71.41	71.50	-815	7,967	-10.23%	大賣/鉅額交易
2018/04/11	0	0.00	143	72.15	71.80	-143	7,980	-1.79%	大賣/鉅額交易
2018/04/10	0	0.00	334	71.90	71.80	-334	8,034	-4.16%	大賣/鉅額交易
2018/04/03	0	0.00	772	72.06	72.00	-772	7,974	-9.68%	大賣/鉅額交易
2018/04/02	0	0.00	20	72.93	72.80	-20	7,947	-0.25%
2018/03/30	89	73.45	173	73.34	73.20	-84	8,034	-1.05%	大賣/
2018/03/29	0	0.00	1,171	72.88	72.60	-1,171	8,048	-14.55%	大賣/鉅額交易
2018/03/28	0	0.00	111	73.70	73.50	-111	7,982	-1.39%	大賣/鉅額交易
2018/03/23	0	0.00	2,281	73.44	73.50	-2,281	8,130	-28.05%	大賣/鉅額交易
2018/03/22	2	74.75	859	74.78	74.50	-857	8,208	-10.44%	大賣/鉅額交易
2018/03/21	109	74.74	1,416	74.65	74.50	-1,307	8,290	-15.77%	大買/大賣/鉅額交易
2018/03/20	0	0.00	824	74.93	74.90	-824	8,420	-9.79%	大賣/鉅額交易
2018/03/19	58	75.10	2,362	75.02	75.50	-2,304	8,424	-27.35%	大賣/鉅額交易
2018/03/16	252	75.96	0	0.00	76.10	252	8,395	3.00%	大買/鉅額交易
2018/03/15	88	76.17	0	0.00	76.00	88	8,184	1.08%
2018/03/13	0	0.00	83	77.18	77.30	-83	8,494	-0.98%
2018/03/12	98	77.05	0	0.00	77.40	98	8,568	1.14%
2018/03/08	0	0.00	90	74.00	74.20	-90	8,821	-1.02%
2018/03/07	129	74.01	109	74.00	74.00	20	8,931	0.22%	大買/大賣/
2018/03/06	250	73.87	601	73.78	73.90	-351	9,051	-3.88%	大買/大賣/鉅額交易
2018/03/01	170.1	74.64	20	73.80	75.00	150.1	9,440	1.59%	大買/鉅額交易
2018/02/27	0	0.00	20	75.04	75.00	-20	9,553	-0.21%
2018/02/26	61	75.47	192	75.45	74.90	-131	9,606	-1.36%	大賣/鉅額交易
2018/02/22	36	74.44	0	0.00	73.70	36	9,939	0.36%
2018/02/21	0	0.00	17	72.70	76.00	-17	9,970	-0.17%
2018/02/12	100	73.41	59	73.21	72.30	41	10,052	0.41%
2018/02/08	73	72.00	347	72.32	72.00	-274	10,208	-2.68%	大賣/鉅額交易
2018/02/07	0	0.00	128	73.81	73.60	-128	10,332	-1.24%	大賣/鉅額交易
2018/02/06	5	71.82	372	72.19	71.50	-367	10,314	-3.56%	大賣/鉅額交易
2018/02/05	0	0.00	120	76.68	77.00	-120	10,248	-1.17%	大賣/鉅額交易
2018/02/01	200	78.30	191	77.97	77.00	9	10,459	0.09%	大買/大賣/
2018/01/31	0	0.00	1	79.60	79.00	-1	10,408	-0.01%
2018/01/30	200	81.49	418.8	80.23	79.90	-218.8	10,369	-2.11%	大買/大賣/鉅額交易
2018/01/29	116	78.32	32	78.18	78.50	84	10,080	0.83%	大買/
2018/01/26	150	78.54	417	78.44	78.40	-267	10,063	-2.65%	大買/大賣/鉅額交易
2018/01/25	555	78.90	1,084	78.53	79.00	-529	10,070	-5.25%	大買/大賣/鉅額交易
2018/01/24	59	77.67	0	0.00	77.60	59	9,969	0.59%
2018/01/23	0	0.00	489	77.99	78.00	-489	10,000	-4.89%	大賣/鉅額交易
2018/01/22	0	0.00	900	76.63	77.40	-900	9,954	-9.04%	大賣/鉅額交易
2018/01/19	425	76.97	0	0.00	77.30	425	9,898	4.29%	大買/鉅額交易
2018/01/18	0	0.00	750	77.20	76.70	-750	9,823	-7.63%	大賣/鉅額交易
2018/01/17	0	0.00	129	76.97	77.10	-129	9,719	-1.33%	大賣/鉅額交易
2018/01/15	107	75.00	0	0.00	75.10	107	9,577	1.12%	大買/鉅額交易
2018/01/12	20	75.10	0	0.00	75.10	20	9,655	0.21%
2018/01/11	0	0.00	259	72.27	72.50	-259	9,617	-2.69%	大賣/鉅額交易
2018/01/10	80	71.80	0	0.00	72.50	80	9,623	0.83%
2018/01/09	0	0.00	471	72.07	72.20	-471	9,658	-4.88%	大賣/鉅額交易
2018/01/08	0	0.00	512	72.02	72.00	-512	9,577	-5.35%	大賣/鉅額交易
2018/01/05	0	0.00	90	71.70	72.00	-90	9,559	-0.94%
2018/01/04	303	71.86	683	71.85	71.90	-380	9,572	-3.97%	大買/大賣/鉅額交易
2018/01/02	350	72.09	0	0.00	72.10	350	9,546	3.67%	大買/鉅額交易