臻鼎-KY (4958)-香港上海匯豐券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
5,781張
產業
上市電子零組件類股
1046人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	16	119.13	5.9	118.58	118.50	10.1	7,644	0.13%
2024/11/21	215	118.02	0.3	118.00	118.00	214.7	7,714	2.78%	大買/鉅額交易
2024/11/20	258	117.50	0	0.00	117.00	258	7,832	3.29%	大買/鉅額交易
2024/11/19	192	116.88	0	0.00	117.50	192	7,824	2.45%	大買/鉅額交易
2024/11/18	70	116.59	0	0.00	116.00	70	7,901	0.89%
2024/11/15	2	117.00	0	0.00	118.00	2	7,927	0.03%
2024/11/13	96	120.17	22	119.82	120.00	74	8,119	0.91%
2024/11/12	21	120.00	123	119.82	119.00	-102	8,329	-1.22%	大賣/鉅額交易
2024/11/11	2	121.00	96	119.54	120.50	-94	8,311	-1.13%
2024/11/08	0	0.00	11	116.27	117.50	-11	8,194	-0.13%
2024/11/06	0	0.00	5	109.20	108.50	-5	8,251	-0.06%
2024/11/05	0	0.00	29	110.17	110.00	-29	8,369	-0.35%
2024/11/04	47	109.66	12	110.00	110.00	35	8,637	0.41%
2024/10/30	0	0.00	39	112.59	112.50	-39	8,820	-0.44%
2024/10/29	9	111.50	0	0.00	111.50	9	8,916	0.10%
2024/10/28	7	114.00	0	0.00	113.50	7	9,019	0.08%
2024/10/22	9	116.50	0	0.00	116.50	9	9,431	0.10%
2024/10/21	23	116.50	0	0.00	116.50	23	9,509	0.24%
2024/10/18	261	112.99	0	0.00	112.00	261	9,603	2.72%	大買/鉅額交易
2024/10/17	7	113.93	21	113.29	113.50	-14	9,943	-0.14%
2024/10/16	15	113.73	385	113.50	113.50	-370	10,447	-3.54%	大賣/鉅額交易
2024/10/15	18	115.06	0	0.00	115.00	18	10,515	0.17%
2024/10/14	560	113.77	0	0.00	114.00	560	10,675	5.25%	大買/鉅額交易
2024/10/11	7	113.00	0	0.00	112.50	7	10,998	0.06%
2024/10/08	86	113.35	0	0.00	113.50	86	12,068	0.71%
2024/10/07	23	112.72	250	111.75	113.50	-227	12,327	-1.84%	大賣/鉅額交易
2024/10/04	150	111.50	0	0.00	111.50	150	12,703	1.18%	大買/鉅額交易
2024/09/30	0	0.00	298.5	114.15	113.50	-298.5	13,463	-2.22%	大賣/鉅額交易
2024/09/27	9	115.06	258.5	115.20	114.50	-249.5	13,935	-1.79%	大賣/鉅額交易
2024/09/26	0	0.00	692	115.77	114.00	-692	14,145	-4.89%	大賣/鉅額交易
2024/09/25	40	116.50	777.2	115.93	115.50	-737.2	14,315	-5.15%	大賣/鉅額交易
2024/09/20	223	115.29	2.8	115.00	115.00	220.2	14,639	1.50%	大買/鉅額交易
2024/09/12	150	117.00	0	0.00	118.00	150	15,088	0.99%	大買/鉅額交易
2024/09/10	200	116.50	0	0.00	116.50	200	15,184	1.32%	大買/鉅額交易
2024/09/09	0	0.00	90	121.75	122.00	-90	14,912	-0.60%
2024/09/04	200	126.50	0	0.00	126.00	200	15,021	1.33%	大買/鉅額交易
2024/09/03	0	0.00	7.3	133.31	132.50	-7.3	14,979	-0.05%
2024/09/02	203	134.49	0	0.00	133.50	203	15,092	1.35%	大買/鉅額交易
2024/08/30	0	0.00	28	135.50	135.50	-28	15,153	-0.18%
2024/08/29	0	0.00	500	134.72	137.50	-500	15,092	-3.31%	大賣/鉅額交易
2024/08/28	0	0.00	16	126.59	128.50	-16	14,836	-0.11%
2024/08/27	2	126.25	0	0.00	126.50	2	14,908	0.01%
2024/08/23	0	0.00	24	129.50	129.50	-24	14,982	-0.16%
2024/08/21	500	123.90	0	0.00	123.00	500	14,744	3.39%	大買/鉅額交易
2024/08/20	6	126.17	0	0.00	125.00	6	14,751	0.04%
2024/08/19	120	123.00	0	0.00	123.50	120	14,705	0.82%	大買/鉅額交易
2024/08/15	1,180	119.80	0	0.00	119.00	1,180	14,592	8.09%	大買/鉅額交易
2024/08/14	300	126.74	0	0.00	122.00	300	14,391	2.08%	大買/鉅額交易
2024/08/13	0	0.00	355	127.32	127.50	-355	14,110	-2.52%	大賣/鉅額交易
2024/08/12	80	128.91	1,221	128.14	129.00	-1,141	14,054	-8.12%	大賣/鉅額交易
2024/08/08	200	121.98	25	121.50	121.50	175	13,981	1.25%	大買/鉅額交易
2024/08/07	0	0.00	1.3	128.50	128.50	-1.3	13,860	-0.01%
2024/08/02	0	0.00	0.4	133.50	134.00	-0.4	13,368	0.00%
2024/07/31	0	0.00	55	136.23	136.50	-55	13,284	-0.41%
2024/07/26	654	137.48	4.3	135.73	138.00	649.7	12,916	5.03%	大買/鉅額交易
2024/07/19	666	141.07	0	0.00	140.00	666	12,543	5.31%	大買/鉅額交易
2024/07/18	100	145.00	0	0.00	145.00	100	12,363	0.81%
2024/07/17	319	154.47	5.7	151.95	154.00	313.3	11,967	2.62%	大買/鉅額交易
2024/07/15	0	0.00	224	146.64	147.50	-224	11,493	-1.95%	大賣/鉅額交易
2024/07/11	45	159.28	659	153.83	153.00	-614	11,116	-5.52%	大賣/鉅額交易
2024/07/10	0	0.00	428	149.43	148.50	-428	10,487	-4.08%	大賣/鉅額交易
2024/07/09	50	143.50	1	142.00	142.00	49	10,007	0.49%
2024/07/08	5.6	142.28	0	0.00	140.50	5.6	9,725	0.06%
2024/07/05	12	139.79	0	0.00	141.00	12	9,389	0.13%
2024/07/04	75	138.75	0	0.00	139.00	75	9,306	0.81%
2024/07/03	0	0.00	135	133.06	132.00	-135	8,949	-1.51%	大賣/鉅額交易
2024/06/28	0	0.00	21.2	129.90	129.50	-21.2	9,086	-0.23%
2024/06/26	0	0.00	13.4	126.82	126.50	-13.4	9,406	-0.14%
2024/06/25	0	0.00	1.4	125.71	126.00	-1.4	9,920	-0.01%
2024/06/24	25	126.56	178	126.63	126.00	-153	9,930	-1.54%	大賣/鉅額交易
2024/06/21	735	127.74	15.7	128.03	127.00	719.3	9,896	7.27%	大買/鉅額交易
2024/06/20	2.5	132.30	0.3	133.50	132.00	2.2	9,830	0.02%
2024/06/19	24	131.02	0.6	132.50	132.50	23.4	9,762	0.24%
2024/06/18	0	0.00	250	127.44	130.00	-250	9,408	-2.66%	大賣/鉅額交易
2024/06/14	24	121.00	0	0.00	121.00	24	9,347	0.26%
2024/06/13	85	119.42	3.4	118.94	119.00	81.6	9,351	0.87%
2024/06/12	16	119.00	0	0.00	119.00	16	9,426	0.17%
2024/06/11	0	0.00	4.4	113.04	113.00	-4.4	9,455	-0.05%
2024/06/07	0	0.00	54.4	114.91	116.50	-54.4	9,642	-0.56%
2024/06/06	150	115.48	0	0.00	113.50	150	9,601	1.56%	大買/鉅額交易
2024/06/05	140	118.00	0	0.00	118.50	140	9,428	1.48%	大買/鉅額交易
2024/06/04	8.1	118.64	0	0.00	118.50	8.1	9,315	0.09%
2024/05/31	231	122.27	0	0.00	122.00	231	9,187	2.51%	大買/鉅額交易
2024/05/30	4	121.38	269	124.56	124.50	-265	9,048	-2.93%	大賣/鉅額交易
2024/05/27	5.3	120.31	0	0.00	121.00	5.3	8,855	0.06%
2024/05/22	50	116.13	0	0.00	116.00	50	8,726	0.57%
2024/05/21	17	116.50	0	0.00	116.50	17	8,690	0.20%
2024/05/16	21	119.00	60	118.50	119.00	-39	8,604	-0.45%
2024/05/15	0	0.00	140	119.39	118.50	-140	8,558	-1.64%	大賣/鉅額交易
2024/05/14	379	121.40	0	0.00	120.50	379	8,479	4.47%	大買/鉅額交易
2024/05/10	0	0.00	240	120.00	120.00	-240	8,310	-2.89%	大賣/鉅額交易
2024/05/08	5	120.00	0	0.00	120.00	5	8,160	0.06%
2024/05/07	66	117.61	0	0.00	118.50	66	8,077	0.82%
2024/04/30	18	116.00	59	116.00	116.00	-41	7,926	-0.52%
2024/04/29	23	116.59	0	0.00	116.50	23	7,887	0.29%
2024/04/26	0.1	114.50	0	0.00	114.00	0.1	7,865	0.00%
2024/04/25	0	0.00	6	113.50	114.50	-6	7,871	-0.08%
2024/04/23	5	113.50	0	0.00	113.50	5	7,862	0.06%
2024/04/22	0	0.00	59	113.00	113.00	-59	7,861	-0.75%
2024/04/19	0	0.00	210	112.91	112.00	-210	7,771	-2.70%	大賣/鉅額交易
2024/04/16	400	113.27	0	0.00	112.50	400	7,462	5.36%	大買/鉅額交易
2024/04/12	100	118.00	0	0.00	117.50	100	7,300	1.37%
2024/04/11	0	0.00	172	117.88	117.50	-172	7,228	-2.38%	大賣/鉅額交易
2024/04/09	0	0.00	250	124.00	123.50	-250	6,937	-3.60%	大賣/鉅額交易
2024/04/08	3	125.00	0	0.00	125.50	3	6,753	0.04%
2024/04/03	1,895	130.71	0	0.00	129.50	1,895	6,495	29.17%	大買/鉅額交易
2024/03/29	0	0.00	245	125.25	125.00	-245	5,180	-4.73%	大賣/鉅額交易
2024/03/28	0	0.00	5.3	124.95	125.00	-5.3	4,894	-0.11%
2024/03/27	0	0.00	287	112.63	115.50	-287	4,312	-6.65%	大賣/鉅額交易
2024/03/22	0	0.00	20.4	114.42	115.00	-20.4	4,250	-0.48%
2024/03/21	0	0.00	20.4	111.92	113.00	-20.4	4,138	-0.49%
2024/03/20	150	110.69	84	110.33	111.00	66	4,063	1.62%	大買/
2024/03/19	0	0.00	200	106.88	107.50	-200	3,883	-5.15%	大賣/鉅額交易
2024/03/18	1	105.50	44.8	104.71	106.50	-43.8	3,824	-1.14%
2024/03/15	52	106.50	73.6	105.40	106.50	-21.6	3,816	-0.57%
2024/03/14	289	105.30	0	0.00	106.00	289	3,665	7.88%	大買/鉅額交易
2024/03/13	29	108.07	100	107.50	108.00	-71	3,525	-2.01%
2024/03/12	9.1	103.07	150	103.50	104.00	-140.9	3,237	-4.35%	大賣/鉅額交易
2024/03/11	28.7	100.81	0	0.00	101.00	28.7	3,167	0.91%
2024/03/07	0	0.00	119.9	100.03	100.50	-119.9	3,154	-3.80%	大賣/鉅額交易
2024/03/05	162	100.84	0	0.00	101.50	162	3,161	5.12%	大買/鉅額交易
2024/02/29	0	0.00	17	100.50	100.50	-17	3,169	-0.54%
2024/02/27	26	99.80	0	0.00	99.60	26	3,162	0.82%
2024/02/23	30	99.01	0	0.00	98.40	30	3,220	0.93%
2024/02/22	31	99.28	0	0.00	98.90	31	3,257	0.95%
2024/02/21	0	0.00	37	99.32	99.20	-37	3,282	-1.13%
2024/02/20	15	100.33	4.3	100.37	100.00	10.7	3,284	0.33%
2024/02/19	55	99.62	0	0.00	99.70	55	3,250	1.69%
2024/02/16	18.6	98.33	0	0.00	98.00	18.6	3,241	0.57%
2024/02/15	19	99.14	24.6	99.50	99.00	-5.6	3,230	-0.17%
2024/02/05	14	98.23	7.3	98.45	98.50	6.7	3,221	0.21%
2024/02/02	2	99.40	0	0.00	99.40	2	3,208	0.06%
2024/02/01	21	100.86	0	0.00	101.00	21	3,200	0.66%
2024/01/31	18	100.92	81	100.52	101.00	-63	3,215	-1.96%
2024/01/30	15	101.30	0	0.00	101.50	15	3,228	0.46%
2024/01/26	55	101.85	0	0.00	102.00	55	3,265	1.68%
2024/01/23	0	0.00	0.9	101.50	102.50	-0.9	3,281	-0.03%
2024/01/22	0	0.00	26.7	101.21	101.50	-26.7	3,273	-0.81%
2024/01/19	25	102.00	362	100.00	102.00	-337	3,262	-10.33%	大賣/鉅額交易
2024/01/18	0	0.00	152.7	99.03	99.80	-152.7	3,256	-4.69%	大賣/鉅額交易
2024/01/17	1.2	101.50	29	101.05	101.50	-27.8	3,206	-0.87%
2024/01/16	3	103.00	0	0.00	103.00	3	3,188	0.09%
2024/01/15	22	102.00	0	0.00	102.00	22	3,176	0.69%
2024/01/11	0	0.00	35	104.00	104.00	-35	3,183	-1.10%
2024/01/10	0	0.00	46	103.00	103.00	-46	3,203	-1.44%
2024/01/05	43.4	110.23	0	0.00	110.00	43.4	3,109	1.40%
2024/01/04	0	0.00	0.1	109.50	110.00	-0.1	3,092	0.00%
2024/01/03	44	108.72	0	0.00	108.50	44	3,064	1.44%
2023/12/29	0	0.00	2.1	108.98	109.00	-2.1	2,979	-0.07%
2023/12/28	65	109.38	0	0.00	109.50	65	2,961	2.20%
2023/12/27	8	108.31	2.1	108.00	108.50	5.9	2,903	0.20%
2023/12/22	869	107.32	0	0.00	107.50	869	2,842	30.57%	大買/鉅額交易
2023/12/21	896	106.74	0	0.00	107.00	896	2,809	31.90%	大買/鉅額交易
2023/12/18	7	107.00	0	0.00	107.00	7	2,617	0.27%
2023/12/15	72	106.60	405	106.62	106.50	-333	2,605	-12.78%	大賣/鉅額交易
2023/12/14	42	107.00	0	0.00	107.00	42	2,619	1.60%
2023/12/13	41	106.00	30	105.87	106.00	11	2,614	0.42%
2023/12/12	21	106.50	0	0.00	106.50	21	2,649	0.79%
2023/12/11	30	104.50	0	0.00	104.50	30	2,633	1.14%
2023/12/07	10	103.50	6	103.50	103.50	4	2,606	0.15%
2023/12/06	0	0.00	2.6	102.50	102.50	-2.6	2,604	-0.10%
2023/12/05	19	103.00	0	0.00	103.00	19	2,637	0.72%
2023/12/04	16	103.00	72.9	103.03	103.00	-56.9	2,668	-2.13%
2023/11/30	29	103.40	3	103.50	103.50	26	2,673	0.97%
2023/11/29	0	0.00	0.7	104.00	104.50	-0.7	2,624	-0.03%
2023/11/28	32	104.50	0	0.00	104.50	32	2,598	1.23%
2023/11/22	0	0.00	9	103.00	103.00	-9	2,512	-0.36%
2023/11/21	22	104.00	159	103.30	104.00	-137	2,510	-5.46%	大賣/鉅額交易
2023/11/20	152	102.41	0	0.00	102.00	152	2,472	6.15%	大買/鉅額交易
2023/11/17	15	104.07	0	0.00	104.50	15	2,436	0.62%
2023/11/16	102	103.67	0	0.00	103.50	102	2,417	4.22%	大買/鉅額交易
2023/11/15	46	103.53	0	0.00	103.50	46	2,408	1.91%
2023/11/14	12	102.54	0	0.00	102.50	12	2,398	0.50%
2023/11/13	43	103.00	0	0.00	103.00	43	2,410	1.78%
2023/11/09	69	103.76	0	0.00	103.50	69	2,446	2.82%
2023/11/07	19	101.50	0	0.00	101.50	19	2,506	0.76%
2023/11/06	31	102.50	106	101.00	102.50	-75	2,661	-2.82%	大賣/
2023/11/01	277	97.28	0	0.00	97.50	277	2,562	10.81%	大買/鉅額交易
2023/10/30	75	96.35	0	0.00	96.50	75	2,589	2.90%
2023/10/26	0	0.00	40	96.05	95.90	-40	2,636	-1.52%
2023/10/23	0	0.00	39	95.77	95.20	-39	2,581	-1.51%
2023/10/20	0	0.00	133	97.83	97.80	-133	2,582	-5.15%	大賣/鉅額交易
2023/10/18	0	0.00	462	100.97	101.50	-462	2,607	-17.72%	大賣/鉅額交易
2023/10/12	33	101.00	0	0.00	101.00	33	2,683	1.23%
2023/10/05	59	97.99	0.3	98.10	98.00	58.7	2,695	2.18%
2023/10/02	1	99.80	0	0.00	99.80	1	2,677	0.04%
2023/09/25	0	0.00	9	99.50	99.50	-9	2,717	-0.33%
2023/09/18	10	101.60	0	0.00	101.50	10	2,760	0.36%
2023/09/15	0	0.00	9.2	102.45	102.50	-9.2	2,788	-0.33%
2023/09/12	7	98.60	0	0.00	98.60	7	2,858	0.24%
2023/09/11	0	0.00	15	96.50	96.50	-15	2,857	-0.52%
2023/09/07	45	97.80	0	0.00	97.80	45	2,853	1.58%
2023/08/24	0	0.00	56.3	95.70	95.70	-56.3	3,085	-1.82%
2023/08/22	0	0.00	7	95.70	95.70	-7	3,122	-0.22%
2023/08/21	0	0.00	12.3	95.90	95.90	-12.3	3,146	-0.39%
2023/08/18	0	0.00	36	95.10	95.10	-36	3,156	-1.14%
2023/08/17	0	0.00	55.8	96.16	96.30	-55.8	3,194	-1.75%
2023/08/16	0	0.00	7	96.30	96.30	-7	3,200	-0.22%
2023/08/14	0	0.00	11	95.50	95.50	-11	3,231	-0.34%
2023/08/11	315	96.00	89	96.35	96.00	226	3,207	7.05%	大買/鉅額交易
2023/08/10	0	0.00	825.1	98.83	98.50	-825.1	3,205	-25.74%	大賣/鉅額交易
2023/08/07	0.6	106.50	0	0.00	105.50	0.6	3,239	0.02%
2023/08/04	0.6	105.50	245	104.49	104.50	-244.4	3,260	-7.50%	大賣/鉅額交易
2023/07/31	0.3	106.00	0	0.00	105.00	0.3	3,257	0.01%
2023/07/28	0	0.00	1	104.50	105.50	-1	3,242	-0.03%
2023/07/27	0	0.00	6	105.17	105.00	-6	3,242	-0.19%
2023/07/26	0	0.00	4	105.50	105.50	-4	3,262	-0.12%
2023/07/25	0.3	106.50	0	0.00	106.50	0.3	3,276	0.01%
2023/07/24	0	0.00	1	105.00	105.00	-1	3,297	-0.03%
2023/07/21	0	0.00	1	105.00	104.50	-1	3,306	-0.03%
2023/07/19	0	0.00	3	105.50	105.00	-3	3,340	-0.09%
2023/07/18	0	0.00	9	106.56	107.00	-9	3,328	-0.27%
2023/07/17	0	0.00	8	107.00	107.00	-8	3,287	-0.24%
2023/07/14	33	105.74	0	0.00	106.00	33	3,297	1.00%
2023/07/12	0	0.00	11.1	105.32	105.50	-11.1	3,284	-0.34%
2023/07/11	0	0.00	4	105.00	105.50	-4	3,306	-0.12%
2023/07/10	0	0.00	9	105.11	105.00	-9	3,348	-0.27%
2023/07/07	0	0.00	11	105.09	105.00	-11	3,358	-0.33%
2023/07/06	0	0.00	0.6	105.50	105.00	-0.6	3,375	-0.02%
2023/06/30	0.3	106.00	0	0.00	105.00	0.3	3,463	0.01%
2023/06/28	109	105.69	0	0.00	105.50	109	3,482	3.13%	大買/鉅額交易
2023/06/27	65	106.47	0.3	106.50	106.00	64.7	3,486	1.86%
2023/06/26	1,942	108.80	127	108.47	109.00	1,815	3,484	52.09%	大買/大賣/鉅額交易
2023/06/21	1,903.3	106.46	0	0.00	106.50	1,903.3	3,468	54.88%	大買/鉅額交易
2023/06/20	1,903	105.80	0	0.00	105.50	1,903	3,471	54.81%	大買/鉅額交易
2023/06/19	1,911	106.62	0	0.00	106.50	1,911	3,475	54.99%	大買/鉅額交易
2023/06/16	1,908	107.25	0	0.00	107.00	1,908	3,498	54.54%	大買/鉅額交易
2023/06/15	14	107.50	0	0.00	107.50	14	3,440	0.41%
2023/06/13	0	0.00	10.1	108.51	108.50	-10.1	3,585	-0.28%
2023/06/12	170	107.35	0	0.00	107.50	170	3,679	4.62%	大買/鉅額交易
2023/06/09	0	0.00	3	107.67	107.50	-3	3,890	-0.08%
2023/06/08	13	107.50	189.1	107.92	107.50	-176.1	3,940	-4.47%	大賣/鉅額交易
2023/06/07	63	109.50	0	0.00	109.50	63	3,974	1.59%
2023/06/06	119	108.08	34.4	108.69	108.50	84.6	4,037	2.10%	大買/
2023/06/02	1	114.50	31	114.81	114.50	-30	4,132	-0.73%
2023/06/01	0	0.00	27	115.09	115.50	-27	4,096	-0.66%
2023/05/31	0	0.00	216	115.69	116.00	-216	4,098	-5.27%	大賣/鉅額交易
2023/05/30	350	115.21	0	0.00	115.50	350	4,056	8.63%	大買/鉅額交易
2023/05/29	0	0.00	427	114.42	114.50	-427	4,041	-10.56%	大賣/鉅額交易
2023/05/26	0	0.00	195	113.60	114.00	-195	4,056	-4.81%	大賣/鉅額交易
2023/05/25	0	0.00	289	113.69	113.50	-289	4,071	-7.10%	大賣/鉅額交易
2023/05/24	0	0.00	247	112.57	113.00	-247	4,060	-6.08%	大賣/鉅額交易
2023/05/23	17	112.00	372	111.76	112.00	-355	4,036	-8.80%	大賣/鉅額交易
2023/05/22	17	113.50	5	113.30	113.50	12	3,994	0.30%
2023/05/17	0	0.00	156	107.72	107.50	-156	3,907	-3.99%	大賣/鉅額交易
2023/05/16	0	0.00	464	107.20	107.50	-464	3,892	-11.92%	大賣/鉅額交易
2023/05/15	0	0.00	46	104.98	105.00	-46	3,863	-1.19%
2023/05/12	0	0.00	94	104.96	105.00	-94	3,857	-2.44%
2023/05/11	12	106.29	2	106.00	106.00	10	3,814	0.26%
2023/05/10	34	113.96	36	113.92	114.00	-2	3,701	-0.05%
2023/05/09	0	0.00	1	114.00	115.00	-1	3,694	-0.03%
2023/05/08	0	0.00	3	115.33	115.50	-3	3,669	-0.08%
2023/05/05	0	0.00	6	113.25	113.50	-6	3,628	-0.17%
2023/05/04	0	0.00	5	112.90	113.00	-5	3,658	-0.14%
2023/05/02	48	111.93	0	0.00	112.00	48	3,725	1.29%
2023/04/28	4	111.50	0	0.00	111.50	4	3,754	0.11%
2023/04/27	6	111.50	0	0.00	111.00	6	3,742	0.16%
2023/04/26	0	0.00	19	108.79	108.50	-19	3,696	-0.51%
2023/04/25	80	109.00	5	109.50	109.00	75	3,660	2.05%
2023/04/24	5	110.50	0	0.00	110.50	5	3,622	0.14%
2023/04/20	0	0.00	35.4	111.31	111.50	-35.4	3,615	-0.98%
2023/04/19	0	0.00	11	112.18	111.00	-11	3,676	-0.30%
2023/04/18	0	0.00	9	113.17	113.50	-9	3,685	-0.24%
2023/04/17	0	0.00	11	112.86	113.00	-11	3,729	-0.29%
2023/04/14	0	0.00	5.9	113.35	113.00	-5.9	3,735	-0.16%
2023/04/13	18.2	113.74	8	113.63	113.00	10.2	3,739	0.27%
2023/04/07	0	0.00	1	114.50	114.00	-1	3,743	-0.03%
2023/03/31	0	0.00	16	114.34	114.00	-16	3,727	-0.43%
2023/03/30	0	0.00	13	113.54	114.00	-13	3,805	-0.34%
2023/03/29	0	0.00	9	111.94	112.00	-9	3,928	-0.23%
2023/03/27	49	111.97	0	0.00	112.00	49	4,225	1.16%
2023/03/22	0	0.00	1,027	109.40	110.00	-1,027	4,349	-23.61%	大賣/鉅額交易
2023/03/21	0	0.00	28	107.91	108.00	-28	4,374	-0.64%
2023/03/20	0	0.00	4	107.88	107.50	-4	4,332	-0.09%
2023/03/14	159.5	108.59	0	0.00	108.50	159.5	4,464	3.57%	大買/鉅額交易
2023/03/08	154	116.99	0	0.00	116.50	154	4,336	3.55%	大買/鉅額交易
2023/03/07	48	117.90	83	117.50	117.50	-35	4,285	-0.82%
2023/03/06	65	115.10	0	0.00	115.00	65	4,197	1.55%
2023/03/03	6	115.00	140	115.04	114.50	-134	4,178	-3.21%	大賣/鉅額交易
2023/03/02	2	113.75	0	0.00	113.50	2	4,160	0.05%
2023/03/01	8	113.88	0	0.00	114.00	8	4,152	0.19%
2023/02/24	2	113.00	15	112.83	112.00	-13	4,145	-0.31%
2023/02/23	331	114.18	0	0.00	114.00	331	4,128	8.02%	大買/鉅額交易
2023/02/22	1	113.50	0	0.00	114.50	1	4,141	0.02%
2023/02/21	92	114.86	0	0.00	115.00	92	4,146	2.22%
2023/02/20	2	114.75	0	0.00	114.50	2	4,260	0.05%
2023/02/17	2	114.50	0	0.00	114.50	2	4,350	0.05%
2023/02/15	116	113.18	0	0.00	113.50	116	4,540	2.55%	大買/鉅額交易
2023/02/14	0	0.00	13	112.50	113.50	-13	4,577	-0.28%
2023/02/13	410	112.43	0	0.00	113.00	410	4,610	8.89%	大買/鉅額交易
2023/02/10	5	111.50	0	0.00	111.50	5	4,627	0.11%
2023/02/09	0	0.00	0.8	111.50	112.50	-0.8	4,766	-0.02%
2023/02/03	0	0.00	15	112.47	112.50	-15	4,826	-0.31%
2023/02/02	0	0.00	13	112.54	113.00	-13	4,845	-0.27%
2023/02/01	372	111.79	7	111.64	111.50	365	4,822	7.57%	大買/鉅額交易
2023/01/31	200	109.71	263	109.51	110.00	-63	4,886	-1.29%	大買/大賣/
2023/01/30	6	109.08	21	109.00	109.00	-15	4,915	-0.31%
2023/01/12	0	0.00	11	106.41	106.50	-11	5,021	-0.22%
2023/01/11	27	108.02	8	108.00	107.50	19	5,081	0.37%
2023/01/10	0	0.00	29	107.72	108.00	-29	5,114	-0.57%
2023/01/09	339.9	107.84	189	107.52	107.50	150.9	5,124	2.95%	大買/大賣/鉅額交易
2023/01/06	4	104.63	132.2	104.65	104.50	-128.2	5,115	-2.51%	大賣/鉅額交易
2023/01/05	124.4	104.27	221	103.91	103.50	-96.6	5,148	-1.88%	大買/大賣/
2023/01/04	4	105.00	0	0.00	104.50	4	5,113	0.08%
2023/01/03	2	105.50	28	106.00	107.00	-26	5,118	-0.51%
2022/12/30	4	106.00	0	0.00	105.00	4	5,090	0.08%
2022/12/29	252	104.52	615	103.96	105.00	-363	5,117	-7.09%	大買/大賣/鉅額交易
2022/12/28	2	106.00	0	0.00	105.00	2	5,119	0.04%
2022/12/27	2	108.25	0	0.00	107.00	2	5,096	0.04%
2022/12/26	2	107.50	0	0.00	107.00	2	5,137	0.04%
2022/12/23	2	108.00	431	108.07	108.00	-429	5,167	-8.30%	大賣/鉅額交易
2022/12/22	6,182.2	109.31	388	108.93	109.50	5,794.2	5,243	110.49%	大買/大賣/鉅額交易
2022/12/20	5,933	110.20	0	0.00	110.00	5,933	5,046	117.58%	大買/鉅額交易
2022/12/19	52	113.00	60.2	113.69	113.00	-8.2	4,920	-0.17%
2022/12/16	5,833	115.11	112	115.63	114.50	5,721	4,807	118.99%	大買/大賣/鉅額交易
2022/12/15	0	0.00	22	115.30	115.50	-22	4,644	-0.47%
2022/12/14	0	0.00	26	116.13	116.50	-26	4,660	-0.56%
2022/12/13	14	113.54	50	113.08	112.50	-36	4,634	-0.78%
2022/12/12	0	0.00	246	115.47	116.00	-246	4,580	-5.37%	大賣/鉅額交易
2022/12/09	14	116.00	46	116.12	116.00	-32	4,598	-0.70%
2022/12/08	0	0.00	20	116.78	117.00	-20	4,574	-0.44%
2022/12/07	0	0.00	27	123.30	122.50	-27	4,475	-0.60%
2022/12/06	120	128.72	56	127.53	127.00	64	4,408	1.45%	大買/
2022/12/02	12	122.50	0	0.00	122.50	12	4,187	0.29%
2022/12/01	114	121.14	0	0.00	121.00	114	4,176	2.73%	大買/鉅額交易
2022/11/25	0	0.00	7	117.50	117.50	-7	4,243	-0.16%
2022/11/21	1	118.00	9	118.17	119.00	-8	4,313	-0.19%
2022/11/18	0	0.00	6	118.17	118.50	-6	4,318	-0.14%
2022/11/16	0	0.00	22	120.00	120.00	-22	4,351	-0.51%
2022/11/15	356	118.55	10	119.00	119.00	346	4,269	8.10%	大買/鉅額交易
2022/11/09	47	113.94	10	113.40	114.00	37	4,099	0.90%
2022/11/08	0	0.00	5	114.50	113.50	-5	4,113	-0.12%
2022/11/02	5	110.60	0	0.00	111.00	5	4,292	0.12%
2022/11/01	99	107.45	0	0.00	108.00	99	4,304	2.30%
2022/10/28	45	105.40	0	0.00	105.50	45	4,306	1.05%
2022/10/26	170	102.95	0	0.00	103.50	170	4,320	3.93%	大買/鉅額交易
2022/10/21	111	102.32	0	0.00	102.00	111	4,273	2.60%	大買/鉅額交易
2022/10/20	0	0.00	307	103.72	105.00	-307	4,275	-7.18%	大賣/鉅額交易
2022/10/19	0	0.00	63	107.37	107.00	-63	4,239	-1.49%
2022/10/18	86	109.71	0	0.00	110.00	86	4,209	2.04%
2022/10/14	43	110.65	13.5	110.95	111.00	29.5	4,355	0.68%
2022/10/13	417	108.15	0	0.00	106.50	417	4,489	9.29%	大買/鉅額交易
2022/10/07	19	108.76	2	109.00	109.00	17	4,666	0.36%
2022/09/29	14	105.00	0	0.00	105.00	14	4,635	0.30%
2022/09/28	0	0.00	23	105.96	103.50	-23	4,619	-0.50%
2022/09/23	0	0.00	800	113.41	113.50	-800	4,672	-17.12%	大賣/鉅額交易
2022/09/16	391	115.35	0	0.00	115.50	391	4,864	8.04%	大買/鉅額交易
2022/09/15	125.3	117.32	0	0.00	117.00	125.3	4,839	2.59%	大買/鉅額交易
2022/09/14	10	116.50	0	0.00	116.50	10	4,857	0.21%
2022/09/13	0	0.00	270	115.50	116.00	-270	4,870	-5.54%	大賣/鉅額交易
2022/09/02	5	110.70	0	0.00	109.00	5	5,027	0.10%
2022/09/01	6	111.58	0	0.00	111.00	6	5,012	0.12%
2022/08/31	78	114.01	0	0.00	114.00	78	4,974	1.57%
2022/08/25	151	113.95	0	0.00	114.00	151	5,206	2.90%	大買/鉅額交易
2022/08/23	67	115.27	0	0.00	115.00	67	5,538	1.21%
2022/08/22	192	117.03	0	0.00	117.00	192	5,883	3.26%	大買/鉅額交易
2022/08/19	8	116.00	0	0.00	116.00	8	5,969	0.13%
2022/08/18	23	116.30	0	0.00	116.50	23	6,162	0.37%
2022/08/16	35	118.03	0	0.00	118.50	35	6,271	0.56%
2022/08/15	50	117.44	94	115.65	117.50	-44	6,250	-0.70%
2022/08/12	218	116.70	0	0.00	117.00	218	6,214	3.51%	大買/鉅額交易
2022/08/05	15	113.47	0	0.00	113.50	15	5,889	0.25%
2022/08/04	33	111.52	0	0.00	111.50	33	5,911	0.56%
2022/07/26	10	111.00	0	0.00	111.00	10	5,845	0.17%
2022/07/25	22	112.50	0	0.00	112.50	22	5,852	0.38%
2022/07/07	8	95.38	0	0.00	96.00	8	5,676	0.14%
2022/07/06	0	0.00	4.8	92.32	92.30	-4.8	5,694	-0.09%
2022/07/04	319	98.58	0	0.00	97.60	319	5,739	5.56%	大買/鉅額交易
2022/06/28	178	104.35	0	0.00	104.50	178	5,741	3.10%	大買/鉅額交易
2022/06/22	5	102.00	14	104.96	102.00	-9	5,983	-0.15%
2022/06/20	68	107.99	0	0.00	102.00	68	6,109	1.11%
2022/06/17	135	110.10	43	109.34	111.00	92	6,100	1.51%	大買/
2022/06/16	67	111.12	11	111.59	111.00	56	6,177	0.91%
2022/06/10	0	0.00	56	116.49	116.50	-56	6,497	-0.86%
2022/06/08	0	0.00	19	117.11	118.00	-19	6,448	-0.29%
2022/06/07	67	118.31	45	117.96	118.00	22	6,428	0.34%
2022/06/06	0	0.00	18	118.69	118.00	-18	6,344	-0.28%
2022/06/02	0	0.00	73	116.34	116.00	-73	6,235	-1.17%
2022/06/01	0	0.00	105	119.94	119.00	-105	6,125	-1.71%	大賣/鉅額交易
2022/05/31	0	0.00	120	119.36	121.00	-120	5,982	-2.01%	大賣/鉅額交易
2022/05/30	0	0.00	23	118.85	118.50	-23	5,703	-0.40%
2022/05/27	0	0.00	233	113.96	114.50	-233	5,320	-4.38%	大賣/鉅額交易
2022/05/25	0	0.00	27	113.00	113.00	-27	5,015	-0.54%
2022/05/13	50	105.25	0	0.00	105.50	50	4,689	1.07%
2022/05/12	57	103.40	7	102.43	102.00	50	4,665	1.07%
2022/05/11	0	0.00	14	101.14	101.00	-14	4,637	-0.30%
2022/05/10	0	0.00	8	103.00	103.50	-8	4,622	-0.17%
2022/04/29	28	105.52	19	105.26	106.00	9	4,597	0.20%
2022/04/28	0	0.00	45.4	104.30	105.00	-45.4	4,610	-0.99%
2022/04/25	15	104.50	0	0.00	104.50	15	4,490	0.33%
2022/04/22	1	110.00	0	0.00	110.50	1	4,376	0.02%
2022/04/21	8	111.00	0	0.00	111.50	8	4,330	0.18%
2022/04/20	30	108.77	0	0.00	109.50	30	4,225	0.71%
2022/04/19	14	107.00	0	0.00	106.50	14	4,137	0.34%
2022/04/06	23	107.00	0	0.00	107.00	23	3,658	0.63%
2022/04/01	20	107.78	14	108.36	108.50	6	3,606	0.17%
2022/03/30	1	109.50	11	109.36	109.50	-10	3,464	-0.29%
2022/03/29	0	0.00	30	110.92	110.50	-30	3,393	-0.88%
2022/03/28	0	0.00	32	110.94	112.00	-32	3,287	-0.97%
2022/03/25	0	0.00	16	109.97	109.50	-16	3,141	-0.51%
2022/03/24	0	0.00	16	109.78	110.00	-16	3,027	-0.53%
2022/03/23	674	110.33	0	0.00	109.50	674	2,975	22.65%	大買/鉅額交易
2022/03/17	0	0.00	10.5	99.02	104.00	-10.5	2,347	-0.45%
2022/03/16	0	0.00	10	94.75	96.00	-10	2,091	-0.48%
2022/03/15	0	0.00	38	92.91	92.90	-38	2,076	-1.83%
2022/03/14	18	95.30	12	95.04	95.30	6	2,077	0.29%
2022/03/08	36	91.16	0	0.00	91.00	36	2,153	1.67%
2022/03/07	55	91.49	13	91.47	91.70	42	2,156	1.95%
2022/03/04	9	93.91	0	0.00	93.90	9	2,186	0.41%
2022/03/03	58	94.60	0	0.00	94.80	58	2,207	2.63%
2022/03/01	18	94.28	0	0.00	94.40	18	2,245	0.80%
2022/02/25	0	0.00	2	92.00	92.00	-2	2,239	-0.09%
2022/02/24	0	0.00	53	92.45	92.40	-53	2,244	-2.36%
2022/02/18	0	0.00	46	93.61	93.60	-46	2,389	-1.93%
2022/02/17	17	94.58	0	0.00	94.40	17	2,390	0.71%
2022/02/16	0	0.00	8	93.40	93.40	-8	2,405	-0.33%
2022/01/25	0	0.00	3	95.30	95.30	-3	2,602	-0.12%
2022/01/24	0	0.00	8	96.59	96.40	-8	2,605	-0.31%
2022/01/21	4	98.00	26	98.67	98.00	-22	2,595	-0.85%
2022/01/20	3	102.00	1	101.00	102.00	2	2,563	0.08%
2022/01/17	84	100.46	0	0.00	100.00	84	2,538	3.31%
2022/01/11	0	0.00	25	101.50	101.00	-25	2,544	-0.98%
2022/01/10	0	0.00	30	101.50	101.50	-30	2,536	-1.18%
2022/01/04	41	100.98	0	0.00	100.50	41	2,453	1.67%
2021/12/29	2	102.00	0	0.00	102.00	2	2,480	0.08%
2021/12/20	0	0.00	35	97.70	97.70	-35	2,674	-1.31%
2021/12/17	16	98.51	0	0.00	98.50	16	2,706	0.59%
2021/12/10	511	99.12	0	0.00	99.10	511	2,784	18.35%	大買/鉅額交易
2021/11/23	0	0.00	16	101.50	101.50	-16	2,777	-0.58%
2021/11/18	0	0.00	278	99.67	100.00	-278	2,720	-10.22%	大賣/鉅額交易
2021/11/15	0	0.00	257	102.53	102.50	-257	2,648	-9.70%	大賣/鉅額交易
2021/11/08	0	0.00	190	101.63	102.00	-190	2,498	-7.60%	大賣/鉅額交易
2021/11/02	0	0.00	16	98.10	98.10	-16	2,441	-0.66%
2021/10/28	0	0.00	1	95.70	97.50	-1	2,428	-0.04%
2021/10/20	0	0.00	2	95.30	94.60	-2	2,784	-0.07%
2021/10/08	2	94.65	0	0.00	94.30	2	3,286	0.06%
2021/10/04	1	92.80	36	92.80	92.80	-35	3,387	-1.03%
2021/10/01	1	94.70	0	0.00	94.70	1	3,393	0.03%
2021/09/29	0	0.00	300	98.18	98.20	-300	3,394	-8.84%	大賣/鉅額交易
2021/09/28	0	0.00	295.4	100.50	100.00	-295.4	3,377	-8.75%	大賣/鉅額交易
2021/09/27	19	101.50	0	0.00	101.50	19	3,379	0.56%
2021/09/23	0	0.00	6	100.50	100.50	-6	3,488	-0.17%
2021/09/10	19	98.84	0	0.00	98.90	19	4,016	0.47%
2021/09/09	26	97.33	0	0.00	97.00	26	4,103	0.63%
2021/09/08	74	98.37	0	0.00	97.60	74	4,125	1.79%
2021/09/07	7	99.06	0	0.00	99.10	7	4,151	0.17%
2021/09/06	8	98.75	0	0.00	98.40	8	4,187	0.19%
2021/09/01	50	98.94	0	0.00	99.00	50	4,465	1.12%
2021/08/31	152	98.10	2	99.30	99.30	150	4,465	3.36%	大買/鉅額交易
2021/08/26	0	0.00	34	96.72	96.70	-34	4,375	-0.78%
2021/08/25	12	97.89	41	98.09	98.10	-29	4,418	-0.66%
2021/08/20	291	95.83	0	0.00	95.00	291	4,662	6.24%	大買/鉅額交易
2021/08/19	0	0.00	42	95.20	95.00	-42	4,766	-0.88%
2021/08/17	0	0.00	17	97.00	97.00	-17	4,796	-0.35%
2021/08/12	3	100.50	0	0.00	100.50	3	4,835	0.06%
2021/08/11	29	100.11	0	0.00	100.00	29	4,891	0.59%
2021/08/10	0	0.00	240	100.26	100.50	-240	5,001	-4.80%	大賣/鉅額交易
2021/08/05	10	106.00	0	0.00	105.00	10	5,304	0.19%
2021/08/04	150	104.39	0	0.00	103.50	150	5,468	2.74%	大買/鉅額交易
2021/08/03	150	104.50	0	0.00	104.50	150	5,584	2.69%	大買/鉅額交易
2021/07/30	13	104.50	0	0.00	104.50	13	5,767	0.23%
2021/07/28	15	106.00	0	0.00	106.00	15	5,818	0.26%
2021/07/27	0	0.00	28	105.00	105.00	-28	5,825	-0.48%
2021/07/26	80	103.68	0	0.00	104.00	80	5,962	1.34%
2021/07/23	26	103.67	0	0.00	103.50	26	6,008	0.43%
2021/07/21	1	102.00	1	104.00	102.00	0	6,072	0.00%
2021/07/20	0	0.00	9	103.50	103.50	-9	6,088	-0.15%
2021/07/19	0	0.00	27	107.04	107.00	-27	6,091	-0.44%
2021/07/14	7	104.93	0	0.00	105.00	7	6,214	0.11%
2021/07/13	116	105.05	0	0.00	104.50	116	6,278	1.85%	大買/鉅額交易
2021/07/02	0	0.00	300	103.50	104.00	-300	7,230	-4.15%	大賣/鉅額交易
2021/06/29	0	0.00	2.2	107.80	108.50	-2.2	7,506	-0.03%
2021/06/28	0	0.00	1	106.50	107.00	-1	7,562	-0.01%
2021/06/25	0	0.00	1.8	105.50	105.50	-1.8	7,569	-0.02%
2021/06/18	0	0.00	26	102.50	102.50	-26	7,417	-0.35%
2021/06/11	9	101.50	0	0.00	101.50	9	7,857	0.11%
2021/06/10	200	100.46	0	0.00	101.00	200	7,819	2.56%	大買/鉅額交易
2021/06/08	13	95.70	0	0.00	95.70	13	7,731	0.17%
2021/06/04	0	0.00	2	96.85	97.20	-2	7,719	-0.03%
2021/06/03	0	0.00	400	96.93	97.30	-400	7,755	-5.16%	大賣/鉅額交易
2021/05/31	200	96.75	0	0.00	97.00	200	7,735	2.59%	大買/鉅額交易
2021/05/28	200	95.42	0	0.00	97.00	200	7,759	2.58%	大買/鉅額交易
2021/05/27	143	94.32	317	94.58	93.60	-174	7,717	-2.25%	大買/大賣/鉅額交易
2021/05/24	100	93.00	0	0.00	93.70	100	7,970	1.25%
2021/05/17	0	0.00	203	89.01	88.80	-203	8,126	-2.50%	大賣/鉅額交易
2021/05/13	0	0.00	33	92.05	91.80	-33	8,068	-0.41%
2021/05/10	0	0.00	714	97.68	97.30	-714	7,764	-9.20%	大賣/鉅額交易
2021/05/07	0	0.00	48	99.80	99.80	-48	7,768	-0.62%
2021/05/03	0	0.00	520	100.33	99.30	-520	8,010	-6.49%	大賣/鉅額交易
2021/04/29	5	107.50	1	106.00	106.00	4	7,927	0.05%
2021/04/28	0	0.00	2	104.75	104.50	-2	7,916	-0.03%
2021/04/27	0	0.00	1	105.50	106.00	-1	8,020	-0.01%
2021/04/22	0	0.00	65	104.02	103.50	-65	8,180	-0.79%
2021/04/21	46	104.78	0	0.00	104.50	46	8,311	0.55%
2021/04/20	0	0.00	14.5	107.17	107.00	-14.5	8,264	-0.18%
2021/04/19	8	108.69	93	108.71	109.00	-85	8,294	-1.02%
2021/04/16	20	110.85	0	0.00	111.50	20	8,304	0.24%
2021/04/15	0	0.00	124	108.50	109.00	-124	8,439	-1.47%	大賣/鉅額交易
2021/04/14	23	108.22	0	0.00	108.50	23	8,415	0.27%
2021/04/13	88	112.55	259	112.33	112.00	-171	8,447	-2.02%	大賣/鉅額交易
2021/04/12	22	114.61	1,000	114.36	114.50	-978	8,368	-11.69%	大賣/鉅額交易
2021/04/08	10	115.45	0	0.00	115.50	10	8,341	0.12%
2021/04/07	2	117.50	0	0.00	116.50	2	8,172	0.02%
2021/03/29	0	0.00	11	125.50	125.50	-11	7,654	-0.14%
2021/03/24	0	0.00	56	125.84	126.00	-56	7,811	-0.72%
2021/03/23	0	0.00	100	125.09	125.00	-100	7,813	-1.28%
2021/03/22	0	0.00	73	127.34	127.00	-73	7,819	-0.93%
2021/03/19	0	0.00	53	126.98	127.50	-53	7,882	-0.67%
2021/03/17	0	0.00	11	124.64	124.50	-11	7,709	-0.14%
2021/03/15	0	0.00	90	120.76	121.00	-90	7,685	-1.17%
2021/03/11	230	119.42	0	0.00	119.00	230	7,927	2.90%	大買/鉅額交易
2021/03/10	39	119.06	29	118.83	119.50	10	7,995	0.13%
2021/03/09	14	118.25	12	118.13	118.00	2	8,052	0.02%
2021/03/02	22	121.30	0	0.00	121.00	22	8,460	0.26%
2021/02/25	15	122.20	0	0.00	122.00	15	8,422	0.18%
2021/02/23	1	119.50	0	0.00	117.50	1	8,433	0.01%
2021/02/18	810	117.57	305	116.04	118.00	505	8,556	5.90%	大買/大賣/鉅額交易
2021/02/17	190	116.37	70	116.00	116.00	120	8,534	1.41%	大買/鉅額交易
2021/02/05	75	115.55	0	0.00	115.50	75	8,485	0.88%
2021/02/04	2	115.00	0	0.00	116.00	2	8,534	0.02%
2021/02/03	0	0.00	758	113.30	113.00	-758	8,509	-8.91%	大賣/鉅額交易
2021/02/02	42	114.40	1,146	114.31	113.50	-1,104	8,544	-12.92%	大賣/鉅額交易
2021/01/28	0	0.00	1,026	116.96	116.00	-1,026	8,436	-12.16%	大賣/鉅額交易
2021/01/26	38	118.43	0	0.00	118.50	38	8,322	0.46%
2021/01/25	0	0.00	453	120.26	121.00	-453	8,182	-5.54%	大賣/鉅額交易
2021/01/19	25	117.72	0	0.00	117.00	25	7,809	0.32%
2021/01/18	25	117.44	0	0.00	118.50	25	7,774	0.32%
2021/01/14	0	0.00	600	122.00	122.00	-600	7,574	-7.92%	大賣/鉅額交易
2021/01/13	0	0.00	325	120.38	121.00	-325	7,432	-4.37%	大賣/鉅額交易
2021/01/12	0	0.00	67	120.30	118.00	-67	7,508	-0.89%
2021/01/08	82	119.66	0	0.00	119.00	82	7,481	1.10%
2021/01/05	200	118.89	0	0.00	119.00	200	7,080	2.82%	大買/鉅額交易
2021/01/04	0	0.00	500	118.04	119.00	-500	7,046	-7.10%	大賣/鉅額交易
2020/12/30	0	0.00	21	114.57	115.00	-21	6,730	-0.31%
2020/12/29	0	0.00	13.6	115.52	115.50	-13.6	6,734	-0.20%
2020/12/28	0	0.00	171	116.92	115.50	-171	6,650	-2.57%	大賣/鉅額交易
2020/12/25	0	0.00	20.9	117.26	117.00	-20.9	6,614	-0.32%
2020/12/17	41	120.29	0	0.00	119.50	41	6,531	0.63%
2020/12/16	13	118.04	299	117.22	120.00	-286	6,471	-4.42%	大賣/鉅額交易
2020/12/15	98	113.72	328	112.95	113.00	-230	6,382	-3.60%	大賣/鉅額交易
2020/12/14	54	118.56	0	0.00	118.00	54	6,227	0.87%
2020/12/11	91	120.30	0	0.00	118.00	91	6,293	1.45%
2020/12/10	31	119.84	0	0.00	119.50	31	6,250	0.50%
2020/12/08	0	0.00	744	121.46	121.50	-744	6,106	-12.18%	大賣/鉅額交易
2020/12/03	2	123.00	287	123.12	123.00	-285	5,739	-4.97%	大賣/鉅額交易
2020/12/01	4	124.50	0	0.00	124.50	4	5,626	0.07%
2020/11/30	0	0.00	569	124.20	123.50	-569	5,620	-10.12%	大賣/鉅額交易
2020/11/27	0	0.00	114	120.67	122.00	-114	5,453	-2.09%	大賣/鉅額交易
2020/11/26	253	119.00	0	0.00	119.00	253	5,396	4.69%	大買/鉅額交易
2020/11/25	12	117.00	0	0.00	117.00	12	5,380	0.22%
2020/11/24	37	119.00	0	0.00	119.00	37	5,298	0.70%
2020/11/23	0	0.00	117	117.78	118.00	-117	5,233	-2.24%	大賣/鉅額交易
2020/11/20	259	116.67	0	0.00	116.50	259	5,127	5.05%	大買/鉅額交易
2020/11/19	32	118.97	434	119.03	119.00	-402	4,975	-8.08%	大賣/鉅額交易
2020/11/18	75	123.49	1,145	121.81	121.50	-1,070	4,811	-22.24%	大賣/鉅額交易
2020/11/17	29.1	124.00	744	124.30	124.00	-714.9	4,712	-15.17%	大賣/鉅額交易
2020/11/16	0	0.00	832	125.82	126.00	-832	4,802	-17.32%	大賣/鉅額交易
2020/11/13	3	123.00	186	122.75	123.00	-183	4,804	-3.81%	大賣/鉅額交易
2020/11/12	7	124.00	209	124.31	124.00	-202	4,839	-4.17%	大賣/鉅額交易
2020/11/11	0	0.00	1,440	123.23	123.00	-1,440	4,763	-30.23%	大賣/鉅額交易
2020/11/10	0	0.00	442	123.71	122.00	-442	4,756	-9.29%	大賣/鉅額交易
2020/11/09	0	0.00	80	126.99	127.00	-80	4,767	-1.68%
2020/11/06	103	128.12	0	0.00	127.50	103	4,792	2.15%	大買/鉅額交易
2020/11/05	300	126.93	0	0.00	126.50	300	4,824	6.22%	大買/鉅額交易
2020/11/04	10	124.60	0	0.00	126.00	10	4,890	0.20%
2020/11/03	0	0.00	114	122.79	123.00	-114	5,065	-2.25%	大賣/鉅額交易
2020/10/30	0	0.00	7	121.00	121.00	-7	5,368	-0.13%
2020/10/29	0	0.00	7	127.00	127.00	-7	5,308	-0.13%
2020/10/23	0	0.00	43	132.50	132.50	-43	5,498	-0.78%
2020/10/22	0	0.00	72	134.16	134.50	-72	5,518	-1.30%
2020/10/21	12	134.21	101	134.48	133.50	-89	5,508	-1.62%	大賣/
2020/10/20	245	134.96	23	134.67	135.00	222	5,471	4.06%	大買/鉅額交易
2020/10/14	211	128.14	0	0.00	129.00	211	5,135	4.11%	大買/鉅額交易
2020/10/13	430	130.19	0	0.00	129.00	430	5,157	8.34%	大買/鉅額交易
2020/10/12	0	0.00	181	128.61	128.00	-181	5,156	-3.51%	大賣/鉅額交易
2020/10/07	11	132.18	50	132.21	131.00	-39	5,249	-0.74%
2020/10/06	105	132.10	0	0.00	132.50	105	5,297	1.98%	大買/鉅額交易
2020/09/30	95	126.26	33	126.02	126.00	62	5,496	1.13%
2020/09/25	0	0.00	6	124.83	123.00	-6	5,791	-0.10%
2020/09/24	0	0.00	4	126.25	125.00	-4	5,843	-0.07%
2020/09/22	0	0.00	8	132.81	131.50	-8	5,906	-0.14%
2020/09/18	0	0.00	4	133.38	134.50	-4	6,094	-0.07%
2020/09/17	0	0.00	114	132.81	132.00	-114	6,121	-1.86%	大賣/鉅額交易
2020/09/16	133	133.94	1	130.50	134.50	132	6,221	2.12%	大買/鉅額交易
2020/09/15	0	0.00	19	129.74	129.00	-19	6,160	-0.31%
2020/09/14	0	0.00	8	129.00	129.00	-8	6,224	-0.13%
2020/09/11	12	122.71	179	121.74	123.00	-167	6,211	-2.69%	大賣/鉅額交易
2020/09/10	160	122.39	175	121.71	121.00	-15	6,215	-0.24%	大買/大賣/
2020/09/09	0	0.00	6	120.83	121.00	-6	6,258	-0.10%
2020/09/08	125	123.22	0	0.00	123.00	125	6,316	1.98%	大買/鉅額交易
2020/09/04	50	126.94	0	0.00	128.00	50	6,389	0.78%
2020/09/03	80	129.50	0	0.00	126.00	80	6,406	1.25%
2020/09/02	209	125.54	0	0.00	127.50	209	6,451	3.24%	大買/鉅額交易
2020/08/31	0	0.00	600	123.11	123.00	-600	6,496	-9.24%	大賣/鉅額交易
2020/08/28	46	125.40	0	0.00	124.50	46	6,541	0.70%
2020/08/27	0	0.00	13	125.50	125.50	-13	6,668	-0.19%
2020/08/26	51	128.00	28	127.29	129.00	23	6,832	0.34%
2020/08/25	243	127.45	0	0.00	127.00	243	6,932	3.51%	大買/鉅額交易
2020/08/20	221	124.21	0	0.00	124.00	221	6,994	3.16%	大買/鉅額交易
2020/08/19	0	0.00	15	132.00	132.50	-15	7,028	-0.21%
2020/08/18	206	132.52	0	0.00	132.00	206	7,053	2.92%	大買/鉅額交易
2020/08/17	148	136.00	15	136.00	136.00	133	7,097	1.87%	大買/鉅額交易
2020/08/14	36	134.54	75	135.29	135.50	-39	7,146	-0.55%
2020/08/13	11	134.50	0	0.00	134.50	11	7,187	0.15%
2020/08/10	814	143.70	0	0.00	144.00	814	7,157	11.37%	大買/鉅額交易
2020/08/06	50	144.75	0	0.00	145.00	50	7,004	0.71%
2020/08/05	63	137.93	0	0.00	140.00	63	6,901	0.91%
2020/08/03	0	0.00	7	130.57	130.00	-7	6,959	-0.10%
2020/07/31	10	135.00	21.7	134.05	135.00	-11.7	7,039	-0.17%
2020/07/29	5	131.00	59	131.33	134.50	-54	7,397	-0.73%
2020/07/27	232	127.82	0	0.00	128.00	232	7,514	3.09%	大買/鉅額交易
2020/07/21	4	133.50	0	0.00	133.50	4	7,740	0.05%
2020/07/16	16	131.50	0	0.00	131.50	16	7,786	0.21%
2020/07/15	16	133.50	43	135.86	133.50	-27	7,790	-0.35%
2020/07/14	0	0.00	195	135.88	135.00	-195	7,906	-2.47%	大賣/鉅額交易
2020/07/13	97	134.88	0	0.00	135.50	97	7,949	1.22%
2020/07/10	0	0.00	6	132.50	132.50	-6	7,985	-0.08%
2020/07/09	0	0.00	113	140.39	139.00	-113	8,096	-1.40%	大賣/鉅額交易
2020/07/08	20	136.20	0	0.00	136.50	20	7,985	0.25%
2020/07/07	5	136.80	0	0.00	137.00	5	7,937	0.06%
2020/07/06	5	136.00	16	136.00	138.00	-11	7,951	-0.14%
2020/07/03	0	0.00	209	133.59	135.00	-209	8,099	-2.58%	大賣/鉅額交易
2020/07/01	17	132.50	0	0.00	132.50	17	8,184	0.21%
2020/06/30	0	0.00	201	127.75	128.50	-201	8,145	-2.47%	大賣/鉅額交易
2020/06/29	60	130.00	0	0.00	127.50	60	8,153	0.74%
2020/06/24	0	0.00	82	133.18	133.50	-82	8,101	-1.01%
2020/06/23	2	132.75	66	132.02	132.00	-64	8,172	-0.78%
2020/06/22	0	0.00	75	135.00	134.00	-75	8,207	-0.91%
2020/06/19	6	135.58	0	0.00	137.00	6	8,279	0.07%
2020/06/18	0	0.00	130	133.08	134.50	-130	8,255	-1.57%	大賣/鉅額交易
2020/06/16	0	0.00	334	134.35	134.00	-334	8,542	-3.91%	大賣/鉅額交易
2020/06/15	54	131.83	460	131.21	132.00	-406	8,612	-4.71%	大賣/鉅額交易
2020/06/12	0	0.00	4.3	127.44	133.50	-4.3	8,691	-0.05%
2020/06/11	6	133.75	0	0.00	131.50	6	8,805	0.07%
2020/06/10	26	135.50	13	135.50	135.50	13	8,923	0.15%
2020/06/09	116	137.30	0	0.00	138.00	116	8,899	1.30%	大買/鉅額交易
2020/06/08	86	133.01	0	0.00	133.00	86	8,923	0.96%
2020/06/04	47	131.70	0	0.00	131.50	47	9,002	0.52%
2020/06/01	0	0.00	24	123.00	123.00	-24	8,719	-0.28%
2020/05/29	34	119.50	0	0.00	119.50	34	8,688	0.39%
2020/05/21	20	115.75	0	0.00	116.00	20	8,422	0.24%
2020/05/20	20	111.80	45	113.00	113.00	-25	8,377	-0.30%
2020/05/19	0	0.00	8.3	110.96	109.00	-8.3	8,333	-0.10%
2020/05/18	0	0.00	18	108.50	108.50	-18	8,286	-0.22%
2020/05/15	0	0.00	9	113.50	113.50	-9	8,304	-0.11%
2020/05/11	0	0.00	40	118.00	118.00	-40	8,262	-0.48%
2020/05/08	10	117.50	319	117.53	117.00	-309	8,120	-3.81%	大賣/鉅額交易
2020/05/07	0	0.00	7	117.00	117.00	-7	8,064	-0.09%
2020/05/06	0	0.00	34	119.00	119.00	-34	7,936	-0.43%
2020/05/05	0	0.00	9	113.00	113.00	-9	7,753	-0.12%
2020/05/04	472	106.99	0	0.00	106.00	472	7,540	6.26%	大買/鉅額交易
2020/04/30	6	108.00	0	0.00	108.00	6	7,465	0.08%
2020/04/28	0	0.00	55	101.00	101.00	-55	7,369	-0.75%
2020/04/24	0	0.00	13	99.30	99.30	-13	7,231	-0.18%
2020/04/22	0	0.00	59	99.94	100.00	-59	7,041	-0.84%
2020/04/21	6	101.00	25	100.00	100.00	-19	7,007	-0.27%
2020/04/20	12	102.33	13	102.00	102.00	-1	6,917	-0.01%
2020/04/17	9	102.50	26	102.50	102.50	-17	6,889	-0.25%
2020/04/16	10	102.00	32	102.00	102.00	-22	6,745	-0.33%
2020/04/15	9	102.00	0	0.00	102.00	9	6,702	0.13%
2020/04/14	0	0.00	11	103.50	103.50	-11	6,747	-0.16%
2020/04/10	0	0.00	9	96.81	96.80	-9	6,530	-0.14%
2020/04/09	4	98.00	0	0.00	98.00	4	6,512	0.06%
2020/04/08	5	99.90	3	100.00	99.90	2	6,356	0.03%
2020/04/07	23	90.89	846	91.36	91.30	-823	6,116	-13.46%	大賣/鉅額交易
2020/04/06	59	91.03	0	0.00	90.30	59	5,958	0.99%
2020/04/01	0	0.00	27	91.00	91.00	-27	5,831	-0.46%
2020/03/31	0	0.00	50	93.00	93.00	-50	5,787	-0.86%
2020/03/30	61	89.92	81	90.91	91.10	-20	5,670	-0.35%
2020/03/27	172	94.85	27	93.86	93.00	145	5,581	2.60%	大買/鉅額交易
2020/03/26	0	0.00	26	90.49	90.90	-26	5,468	-0.48%
2020/03/25	0	0.00	57	87.09	86.80	-57	5,371	-1.06%
2020/03/24	0	0.00	81	81.09	81.10	-81	5,344	-1.52%
2020/03/23	0	0.00	48	75.71	75.50	-48	5,288	-0.91%
2020/03/20	227	77.31	28	78.50	78.50	199	5,274	3.77%	大買/鉅額交易
2020/03/19	80	73.00	0	0.00	73.00	80	4,973	1.61%
2020/03/18	127	82.25	44	83.82	81.10	83	4,889	1.70%	大買/
2020/03/17	50	83.54	28	79.36	79.20	22	4,774	0.46%
2020/03/16	170	89.54	64	88.01	87.80	106	4,608	2.30%	大買/鉅額交易
2020/03/13	0	0.00	976	91.44	91.40	-976	4,484	-21.76%	大賣/鉅額交易
2020/03/12	200	103.16	10	102.35	101.50	190	4,455	4.26%	大買/鉅額交易
2020/03/11	86	122.50	16	116.03	112.50	70	4,343	1.61%
2020/03/09	464	113.91	61	112.43	112.00	403	4,238	9.51%	大買/鉅額交易
2020/03/06	68	119.78	20	119.53	118.50	48	4,197	1.14%
2020/03/04	20	120.50	70	120.38	121.00	-50	4,174	-1.20%
2020/03/03	86	120.91	6	121.00	121.00	80	4,120	1.94%
2020/03/02	13	115.92	34	118.00	118.00	-21	4,047	-0.52%
2020/02/27	0	0.00	406	115.78	115.50	-406	4,021	-10.10%	大賣/鉅額交易
2020/02/26	40	119.88	130.9	119.77	119.00	-90.9	3,960	-2.30%	大賣/
2020/02/25	0	0.00	152	122.67	123.50	-152	3,929	-3.87%	大賣/鉅額交易
2020/02/24	93	120.28	34	119.19	119.50	59	3,970	1.49%
2020/02/21	90	123.08	18	123.08	123.00	72	4,004	1.80%
2020/02/20	0	0.00	47	123.47	123.00	-47	4,012	-1.17%
2020/02/19	200	123.03	202	123.00	123.00	-2	4,012	-0.05%	大買/大賣/
2020/02/18	0	0.00	265	122.54	122.00	-265	4,032	-6.57%	大賣/鉅額交易
2020/02/14	2	128.50	0	0.00	128.50	2	4,453	0.04%
2020/02/13	330	127.17	322	127.23	127.00	8	4,607	0.17%	大買/大賣/
2020/02/12	7	129.36	19	127.95	127.00	-12	4,606	-0.26%
2020/02/07	0	0.00	8	121.13	121.00	-8	4,546	-0.18%
2020/02/06	0	0.00	70	121.99	122.50	-70	4,536	-1.54%
2020/02/04	70	122.34	104	122.16	124.50	-34	4,547	-0.75%	大賣/
2020/02/03	0	0.00	860	119.09	120.50	-860	4,677	-18.39%	大賣/鉅額交易
2020/01/31	1.8	120.16	30	117.92	119.50	-28.2	4,683	-0.60%
2020/01/30	1	125.00	12.1	124.15	121.50	-11.1	4,671	-0.24%
2020/01/20	68	134.50	22	134.68	134.50	46	4,703	0.98%
2020/01/17	0	0.00	1	136.50	136.50	-1	4,784	-0.02%
2020/01/15	289	136.68	48	136.13	136.00	241	4,998	4.82%	大買/鉅額交易
2020/01/14	0	0.00	1	136.50	136.00	-1	5,093	-0.02%
2020/01/13	3.3	138.14	0	0.00	138.00	3.3	5,167	0.06%
2020/01/10	231	134.50	0	0.00	135.00	231	5,290	4.37%	大買/鉅額交易
2020/01/09	9	135.50	3	135.50	136.00	6	5,351	0.11%
2020/01/08	0	0.00	330	129.56	130.00	-330	5,482	-6.02%	大賣/鉅額交易
2020/01/07	515	131.92	0	0.00	131.50	515	5,513	9.34%	大買/鉅額交易
2020/01/06	0	0.00	14	144.11	142.00	-14	5,517	-0.25%
2020/01/03	1,179	147.78	0	0.00	147.00	1,179	5,539	21.28%	大買/鉅額交易
2019/12/30	0	0.00	5.5	142.90	142.00	-5.5	5,655	-0.10%
2019/12/23	46	138.50	0	0.00	138.50	46	5,996	0.77%
2019/12/20	101	139.56	63	139.48	139.50	38	6,035	0.63%	大買/
2019/12/19	655	137.63	214	137.56	137.00	441	6,037	7.30%	大買/大賣/鉅額交易
2019/12/18	61	142.85	16	141.13	141.50	45	6,000	0.75%
2019/12/17	161	140.21	14.6	140.65	141.00	146.4	5,987	2.44%	大買/鉅額交易
2019/12/16	0	0.00	2	136.00	136.50	-2	6,004	-0.03%
2019/12/13	137	137.37	58.7	136.00	136.00	78.3	6,102	1.28%	大買/
2019/12/12	0	0.00	134.9	138.65	139.00	-134.9	6,160	-2.19%	大賣/鉅額交易
2019/12/10	33	138.44	0	0.00	138.50	33	6,206	0.53%
2019/12/09	0	0.00	115	136.50	136.50	-115	6,242	-1.84%	大賣/鉅額交易
2019/12/04	0	0.00	3	135.67	135.00	-3	6,443	-0.05%
2019/12/02	45	133.33	0	0.00	134.50	45	6,441	0.70%
2019/11/29	186	134.05	0	0.00	134.50	186	6,438	2.89%	大買/鉅額交易
2019/11/28	8	137.50	0	0.00	137.00	8	6,447	0.12%
2019/11/27	20	138.28	0	0.00	138.50	20	6,511	0.31%
2019/11/26	14	137.32	0	0.00	136.50	14	6,528	0.21%
2019/11/20	0	0.00	132	139.50	139.50	-132	6,780	-1.95%	大賣/鉅額交易
2019/11/19	340	140.52	33	140.52	140.00	307	6,867	4.47%	大買/鉅額交易
2019/11/18	2	141.00	0	0.00	141.00	2	6,901	0.03%
2019/11/15	419	137.95	138	138.20	138.00	281	6,955	4.04%	大買/大賣/鉅額交易
2019/11/14	161	137.10	90	137.77	139.50	71	6,980	1.02%	大買/
2019/11/13	10	142.50	0	0.00	139.00	10	6,864	0.15%
2019/11/12	328	152.61	0	0.00	153.00	328	6,719	4.88%	大買/鉅額交易
2019/11/11	125	144.43	0	0.00	144.00	125	6,880	1.82%	大買/鉅額交易
2019/11/08	466	146.49	0	0.00	147.50	466	6,920	6.73%	大買/鉅額交易
2019/11/06	0	0.00	139	146.53	145.00	-139	7,017	-1.98%	大賣/鉅額交易
2019/11/01	19	146.50	0	0.00	146.50	19	7,012	0.27%
2019/10/31	0	0.00	640	142.68	145.00	-640	7,236	-8.84%	大賣/鉅額交易
2019/10/30	35	148.34	30	145.00	148.50	5	7,201	0.07%
2019/10/29	88	144.81	4	145.25	144.00	84	7,342	1.14%
2019/10/25	0	0.00	4	145.00	145.00	-4	7,201	-0.06%
2019/10/24	26	144.23	17	142.38	144.50	9	7,147	0.13%
2019/10/23	56	136.41	21	137.07	138.00	35	7,109	0.49%
2019/10/22	1	136.50	10	139.15	139.50	-9	7,049	-0.13%
2019/10/18	0	0.00	13	133.04	134.50	-13	6,974	-0.19%
2019/10/17	0	0.00	3	131.00	131.00	-3	6,998	-0.04%
2019/10/16	0	0.00	3	127.67	127.00	-3	7,007	-0.04%
2019/10/14	0	0.00	4	124.50	124.00	-4	7,135	-0.06%
2019/10/04	217	115.06	0	0.00	116.00	217	6,970	3.11%	大買/鉅額交易
2019/10/03	0	0.00	36	114.78	114.00	-36	6,984	-0.52%
2019/10/01	260	115.93	0	0.00	117.50	260	6,873	3.78%	大買/鉅額交易
2019/09/27	20	112.50	0	0.00	111.00	20	6,828	0.29%
2019/09/26	13	115.69	0	0.00	115.00	13	6,812	0.19%
2019/09/25	20	117.50	22	115.59	115.50	-2	6,829	-0.03%
2019/09/23	57	116.28	45	116.50	117.50	12	6,891	0.17%
2019/09/20	159.5	115.00	26	115.00	115.00	133.5	6,912	1.93%	大買/鉅額交易
2019/09/19	115	116.00	0	0.00	115.50	115	6,823	1.69%	大買/鉅額交易
2019/09/18	0	0.00	2	115.50	115.00	-2	6,771	-0.03%
2019/09/17	20	112.00	0	0.00	112.50	20	6,653	0.30%
2019/09/11	0	0.00	2	110.00	110.50	-2	6,562	-0.03%
2019/09/10	155	109.68	281	108.68	112.00	-126	6,519	-1.93%	大買/大賣/鉅額交易
2019/09/09	0	0.00	85	113.02	113.00	-85	6,341	-1.34%
2019/09/04	0	0.00	1	117.00	117.50	-1	6,290	-0.02%
2019/09/02	12	113.50	26	114.33	118.50	-14	6,391	-0.22%
2019/08/30	55	116.74	7	116.93	116.00	48	6,377	0.75%
2019/08/29	0	0.00	4	115.63	115.00	-4	6,455	-0.06%
2019/08/28	8	115.00	274	116.41	115.00	-266	6,463	-4.12%	大賣/鉅額交易
2019/08/27	530	119.26	620	119.57	118.00	-90	6,494	-1.39%	大買/大賣/
2019/08/26	0	0.00	495	117.72	117.00	-495	6,408	-7.72%	大賣/鉅額交易
2019/08/22	40	122.01	36	123.00	123.00	4	6,351	0.06%
2019/08/21	0	0.00	76	117.89	119.00	-76	6,220	-1.22%
2019/08/20	0	0.00	26	119.00	119.00	-26	6,240	-0.42%
2019/08/19	10	119.00	14	119.00	119.00	-4	6,216	-0.06%
2019/08/16	1	116.00	222.4	116.24	116.00	-221.4	6,180	-3.58%	大賣/鉅額交易
2019/08/15	266	117.75	240	117.88	117.50	26	6,140	0.42%	大買/大賣/
2019/08/14	23	115.28	129	119.13	119.50	-106	6,084	-1.74%	大賣/鉅額交易
2019/08/13	0.6	109.50	10	109.00	109.00	-9.4	5,821	-0.16%
2019/08/08	0	0.00	224.4	105.75	106.00	-224.4	5,951	-3.77%	大賣/鉅額交易
2019/08/07	0	0.00	10	102.50	102.50	-10	5,980	-0.17%
2019/08/06	15	100.65	0	0.00	102.00	15	6,038	0.25%
2019/08/05	28	101.41	23	101.00	101.00	5	6,070	0.08%
2019/08/01	120	111.95	178	110.85	111.00	-58	5,967	-0.97%	大買/大賣/
2019/07/31	0	0.00	202.1	114.44	114.00	-202.1	5,892	-3.43%	大賣/鉅額交易
2019/07/30	10	112.40	0	0.00	112.00	10	5,755	0.17%
2019/07/25	51	115.48	0	0.00	116.00	51	5,875	0.87%
2019/07/24	0	0.00	80	115.81	115.00	-80	5,900	-1.36%
2019/07/22	1	116.00	262	115.50	116.00	-261	5,931	-4.40%	大賣/鉅額交易
2019/07/19	0	0.00	139	114.35	114.50	-139	5,928	-2.34%	大賣/鉅額交易
2019/07/17	8	113.38	402	110.77	114.50	-394	5,894	-6.68%	大賣/鉅額交易
2019/07/16	0	0.00	69	108.00	107.50	-69	5,711	-1.21%
2019/07/15	21	103.76	0	0.00	105.00	21	5,645	0.37%
2019/07/12	1	106.00	628	104.52	104.50	-627	5,696	-11.01%	大賣/鉅額交易
2019/07/11	100	105.09	0	0.00	104.00	100	5,781	1.73%
2019/07/10	1	101.00	0	0.00	100.50	1	5,864	0.02%
2019/07/09	0	0.00	90	98.25	98.70	-90	5,931	-1.52%
2019/07/04	1	103.50	0	0.00	103.50	1	6,542	0.02%
2019/07/03	0	0.00	12	105.38	106.00	-12	6,767	-0.18%
2019/07/02	1	105.50	0	0.00	105.50	1	7,158	0.01%
2019/07/01	2	106.50	24	102.50	106.50	-22	7,287	-0.30%
2019/06/28	57	100.54	0	0.00	99.40	57	7,432	0.77%
2019/06/26	5	97.58	0	0.00	97.90	5	7,805	0.06%
2019/06/24	4	98.50	0	0.00	98.50	4	8,060	0.05%
2019/06/21	9	97.63	0	0.00	97.30	9	8,117	0.11%
2019/06/20	9	101.17	0	0.00	100.00	9	8,122	0.11%
2019/06/18	28	95.99	0	0.00	96.00	28	8,079	0.35%
2019/06/17	125	95.80	20	96.10	96.10	105	8,120	1.29%	大買/鉅額交易
2019/06/14	137	95.87	0	0.00	94.60	137	8,272	1.66%	大買/鉅額交易
2019/06/13	88	97.08	0	0.00	96.10	88	8,280	1.06%
2019/06/12	252	96.03	0	0.00	96.80	252	8,267	3.05%	大買/鉅額交易
2019/06/10	0	0.00	35	93.41	93.80	-35	8,233	-0.43%
2019/06/06	0	0.00	1	94.60	93.20	-1	8,255	-0.01%
2019/06/03	150	89.31	5	89.84	90.80	145	8,211	1.77%	大買/鉅額交易
2019/05/31	300	91.22	0	0.00	92.60	300	8,161	3.68%	大買/鉅額交易
2019/05/30	201	90.60	5	90.84	90.00	196	8,123	2.41%	大買/鉅額交易
2019/05/29	443	89.34	1	88.80	90.10	442	8,178	5.40%	大買/鉅額交易
2019/05/28	213	90.60	0	0.00	89.70	213	8,236	2.59%	大買/鉅額交易
2019/05/27	0	0.00	450	89.53	90.00	-450	8,528	-5.28%	大賣/鉅額交易
2019/05/24	1	90.00	0	0.00	90.00	1	8,575	0.01%
2019/05/23	8	90.00	4	88.65	88.80	4	8,590	0.05%
2019/05/22	0	0.00	18	90.91	91.30	-18	8,601	-0.21%
2019/05/21	1,120	90.17	0	0.00	91.20	1,120	8,637	12.97%	大買/鉅額交易
2019/05/20	10	90.90	0	0.00	89.60	10	8,578	0.12%
2019/05/17	0	0.00	0.1	88.00	87.80	-0.1	8,548	0.00%
2019/05/16	0	0.00	154.4	95.02	94.50	-154.4	8,525	-1.81%	大賣/鉅額交易
2019/05/15	3	99.10	13.5	98.41	98.40	-10.5	8,422	-0.12%
2019/05/14	265	99.09	14	99.00	99.00	251	8,338	3.01%	大買/鉅額交易
2019/05/13	0	0.00	14	100.61	100.50	-14	8,317	-0.17%
2019/05/10	88	106.00	0	0.00	104.00	88	8,280	1.06%
2019/05/09	0	0.00	14	107.93	108.00	-14	8,283	-0.17%
2019/05/08	0	0.00	19	112.42	111.50	-19	8,253	-0.23%
2019/04/30	35	107.61	0	0.00	110.50	35	8,106	0.43%
2019/04/29	3	108.00	0	0.00	108.00	3	8,060	0.04%
2019/04/26	5	110.40	61	110.06	110.00	-56	8,059	-0.69%
2019/04/25	112	112.39	0	0.00	113.00	112	8,029	1.39%	大買/鉅額交易
2019/04/24	37	108.45	0	0.00	109.00	37	8,007	0.46%
2019/04/22	19	113.66	0	0.00	114.00	19	7,880	0.24%
2019/04/19	65	109.31	0	0.00	110.00	65	7,837	0.83%
2019/04/18	14	109.50	0	0.00	109.50	14	7,884	0.18%
2019/04/17	85	112.50	0	0.00	112.50	85	7,867	1.08%
2019/04/16	0	0.00	652.1	111.25	109.00	-652.1	7,771	-8.39%	大賣/鉅額交易
2019/04/11	52	102.97	0	0.00	103.00	52	7,484	0.69%
2019/04/08	521	98.40	1	103.50	103.00	520	6,900	7.54%	大買/鉅額交易
2019/04/03	277	96.92	0	0.00	95.60	277	6,502	4.26%	大買/鉅額交易
2019/04/02	49	96.41	0	0.00	96.00	49	6,381	0.77%
2019/04/01	3	93.93	0	0.00	94.00	3	6,138	0.05%
2019/03/29	1	94.20	0	0.00	95.70	1	5,878	0.02%
2019/03/27	781	93.97	0	0.00	93.10	781	5,667	13.78%	大買/鉅額交易
2019/03/26	9	92.42	20	92.70	92.00	-11	5,511	-0.20%
2019/03/25	226	90.27	8	90.11	90.40	218	5,522	3.95%	大買/鉅額交易
2019/03/22	0	0.00	447	92.06	91.70	-447	5,520	-8.10%	大賣/鉅額交易
2019/03/20	2	91.70	136	92.51	91.70	-134	5,720	-2.34%	大賣/鉅額交易
2019/03/19	5.3	90.00	212	93.08	92.90	-206.7	5,727	-3.61%	大賣/鉅額交易
2019/03/18	2	89.80	0	0.00	89.80	2	5,614	0.04%
2019/03/15	3	89.40	0	0.00	89.40	3	5,660	0.05%
2019/03/14	400	90.00	21	89.95	89.30	379	5,734	6.61%	大買/鉅額交易
2019/03/13	0	0.00	400	91.29	91.50	-400	5,788	-6.91%	大賣/鉅額交易
2019/03/12	14	90.36	6	89.63	90.00	8	5,770	0.14%
2019/03/11	78	88.81	0	0.00	88.10	78	5,822	1.34%
2019/03/04	94	90.56	0	0.00	88.30	94	6,260	1.50%
2019/02/26	0	0.00	51	92.18	91.50	-51	6,140	-0.83%
2019/02/25	11	89.50	0	0.00	89.50	11	5,877	0.19%
2019/02/22	178	86.95	111	86.86	87.10	67	5,869	1.14%	大買/大賣/
2019/02/21	9	87.00	218	86.81	86.60	-209	5,903	-3.54%	大賣/鉅額交易
2019/02/20	0	0.00	1	88.50	88.20	-1	6,000	-0.02%
2019/02/19	0	0.00	9	85.48	85.50	-9	6,061	-0.15%
2019/02/18	0	0.00	97	84.39	84.60	-97	6,349	-1.53%
2019/02/15	0	0.00	63	83.34	84.80	-63	6,629	-0.95%
2019/02/14	0	0.00	226	82.86	83.00	-226	6,742	-3.35%	大賣/鉅額交易
2019/02/13	10	82.14	6	82.27	82.60	4	6,729	0.06%
2019/02/12	726	83.03	68	82.75	82.50	658	6,730	9.78%	大買/鉅額交易
2019/01/30	35	79.00	0	0.00	79.00	35	6,682	0.52%
2019/01/29	0	0.00	43	77.22	77.40	-43	6,606	-0.65%
2019/01/25	12	79.20	0	0.00	79.20	12	6,661	0.18%
2019/01/24	0	0.00	469	76.49	76.40	-469	6,656	-7.05%	大賣/鉅額交易
2019/01/23	1	78.40	112.6	77.77	78.40	-111.6	6,732	-1.66%	大賣/鉅額交易
2019/01/21	0	0.00	14	76.86	76.70	-14	6,693	-0.21%
2019/01/18	276	75.78	0	0.00	76.70	276	6,705	4.12%	大買/鉅額交易
2019/01/17	0	0.00	500	74.16	73.70	-500	6,666	-7.50%	大賣/鉅額交易
2019/01/16	0	0.00	143	75.56	75.50	-143	6,672	-2.14%	大賣/鉅額交易
2019/01/15	0	0.00	150	74.43	74.70	-150	6,644	-2.26%	大賣/鉅額交易
2019/01/14	0	0.00	595	72.98	72.10	-595	6,641	-8.96%	大賣/鉅額交易
2019/01/10	92	73.43	110	73.27	74.10	-18	6,654	-0.27%	大賣/
2019/01/09	133	73.78	0	0.00	73.80	133	6,598	2.02%	大買/鉅額交易
2019/01/08	3	74.30	0	0.00	74.30	3	6,609	0.05%
2019/01/07	8	74.95	0	0.00	75.10	8	6,604	0.12%
2019/01/03	226	73.95	70	74.64	72.90	156	6,555	2.38%	大買/鉅額交易
2018/12/24	1	81.80	0	0.00	81.40	1	6,589	0.02%
2018/12/21	6	81.73	48	81.64	82.60	-42	6,663	-0.63%
2018/12/19	16	82.39	0	0.00	82.50	16	6,692	0.24%
2018/12/14	1	84.00	0	0.00	82.40	1	6,780	0.01%
2018/12/13	403	83.96	0	0.00	84.50	403	6,835	5.90%	大買/鉅額交易
2018/12/12	8	81.39	0	0.00	81.90	8	6,997	0.11%
2018/12/06	8	79.83	3	80.60	80.60	5	7,042	0.07%
2018/12/05	0	0.00	98	80.50	80.10	-98	7,023	-1.40%
2018/12/04	227	82.79	100	82.82	82.70	127	7,131	1.78%	大買/鉅額交易
2018/12/03	17	80.77	0	0.00	81.90	17	7,074	0.24%
2018/11/30	36	78.30	47	79.14	78.30	-11	6,936	-0.16%
2018/11/29	618	79.42	0	0.00	79.20	618	6,845	9.03%	大買/鉅額交易
2018/11/27	278	76.22	254	76.22	76.60	24	6,683	0.36%	大買/大賣/
2018/11/26	13	74.76	0	0.00	74.60	13	6,621	0.20%
2018/11/23	187	73.94	0	0.00	75.30	187	6,823	2.74%	大買/鉅額交易
2018/11/20	140	76.36	0	0.00	76.50	140	6,924	2.02%	大買/鉅額交易
2018/11/16	1	78.40	400	78.42	78.40	-399	6,724	-5.93%	大賣/鉅額交易
2018/11/15	410	77.23	0	0.00	77.50	410	6,608	6.20%	大買/鉅額交易
2018/11/14	47	75.74	0	0.00	76.50	47	6,318	0.74%
2018/11/09	41	68.74	0	0.00	69.20	41	6,143	0.67%
2018/11/08	19	67.52	0	0.00	68.00	19	6,344	0.30%
2018/11/07	57	67.24	141	67.48	67.50	-84	6,581	-1.28%	大賣/
2018/11/06	81	68.77	0	0.00	68.00	81	6,766	1.20%
2018/11/05	95	69.95	0	0.00	68.40	95	6,747	1.41%
2018/11/02	0	0.00	220	71.13	71.10	-220	6,708	-3.28%	大賣/鉅額交易
2018/10/31	35	70.70	511	71.43	70.70	-476	6,699	-7.10%	大賣/鉅額交易
2018/10/29	1	68.30	0	0.00	69.60	1	6,644	0.02%
2018/10/26	0	0.00	219	68.23	67.80	-219	6,693	-3.27%	大賣/鉅額交易
2018/10/18	0	0.00	6	69.93	70.00	-6	6,903	-0.09%
2018/10/16	123	68.26	0	0.00	68.50	123	7,026	1.75%	大買/鉅額交易
2018/10/11	91	64.80	0	0.00	62.60	91	7,208	1.26%
2018/10/05	0	0.00	2	66.05	65.00	-2	7,119	-0.03%
2018/10/04	0	0.00	1	67.20	67.10	-1	7,149	-0.01%
2018/09/28	0	0.00	91	67.82	68.20	-91	7,059	-1.29%
2018/09/26	0	0.00	364	67.15	67.00	-364	6,936	-5.25%	大賣/鉅額交易
2018/09/21	0	0.00	67.6	67.41	67.40	-67.6	6,847	-0.99%
2018/09/19	0	0.00	87	69.29	69.20	-87	6,667	-1.30%
2018/09/12	738	76.14	0	0.00	76.50	738	5,964	12.37%	大買/鉅額交易
2018/09/11	0	0.00	318	76.84	74.90	-318	5,888	-5.40%	大賣/鉅額交易
2018/09/05	54	77.26	7	76.80	76.80	47	5,505	0.85%
2018/09/04	142	77.34	0	0.00	77.40	142	5,493	2.58%	大買/鉅額交易
2018/08/30	174	78.93	0	0.00	78.60	174	5,494	3.17%	大買/鉅額交易
2018/08/28	350	77.57	0	0.00	76.70	350	5,213	6.71%	大買/鉅額交易
2018/08/24	571	74.79	0	0.00	75.00	571	5,111	11.17%	大買/鉅額交易
2018/08/23	3	75.00	0	0.00	75.00	3	5,105	0.06%
2018/08/20	420	74.50	0	0.00	74.50	420	4,991	8.41%	大買/鉅額交易
2018/08/15	0	0.00	9	76.11	74.90	-9	4,566	-0.20%
2018/08/10	0	0.00	15	72.19	72.00	-15	3,796	-0.40%
2018/08/03	2	70.90	0	0.00	70.90	2	3,697	0.05%
2018/07/31	11	71.89	0	0.00	72.00	11	3,505	0.31%
2018/07/30	0	0.00	5	71.38	71.80	-5	3,504	-0.14%
2018/07/27	4	71.30	10	71.32	71.30	-6	3,478	-0.17%
2018/07/26	83	71.45	5	71.48	70.80	78	3,402	2.29%
2018/07/25	0	0.00	8	72.44	72.20	-8	3,293	-0.24%
2018/07/24	162	72.22	0	0.00	72.50	162	3,226	5.02%	大買/鉅額交易
2018/07/23	0	0.00	12	70.62	70.80	-12	3,015	-0.40%
2018/07/20	0	0.00	27	69.97	69.90	-27	2,969	-0.91%
2018/07/19	0	0.00	8	70.69	69.90	-8	2,910	-0.27%
2018/07/18	0	0.00	6	69.00	70.50	-6	2,785	-0.22%
2018/07/17	0	0.00	8	66.80	67.20	-8	2,640	-0.30%
2018/07/16	0	0.00	7	66.39	65.80	-7	2,580	-0.27%
2018/07/11	0	0.00	51	67.13	67.10	-51	2,414	-2.11%
2018/07/10	0	0.00	136	67.13	67.40	-136	2,403	-5.66%	大賣/鉅額交易
2018/07/04	0	0.00	8	66.31	66.40	-8	2,476	-0.32%
2018/07/02	0	0.00	89	67.20	66.60	-89	2,528	-3.52%
2018/06/29	0	0.00	102	67.13	67.40	-102	2,535	-4.02%	大賣/鉅額交易
2018/06/27	0	0.00	44	66.86	66.80	-44	2,556	-1.72%
2018/06/26	0	0.00	12	66.20	66.20	-12	2,601	-0.46%
2018/06/21	369	68.86	0	0.00	69.10	369	2,712	13.60%	大買/鉅額交易
2018/06/15	57	69.98	116	69.80	69.80	-59	2,835	-2.08%	大賣/
2018/06/14	0	0.00	40	70.02	69.80	-40	2,944	-1.36%
2018/06/12	0	0.00	22	69.80	69.80	-22	3,155	-0.70%
2018/06/11	52	70.99	0	0.00	70.80	52	3,260	1.60%
2018/06/08	0	0.00	22	71.07	71.00	-22	3,384	-0.65%
2018/06/07	0	0.00	2	71.90	71.90	-2	3,811	-0.05%
2018/05/31	203	67.90	42	67.70	67.70	161	3,676	4.38%	大買/鉅額交易
2018/05/30	0	0.00	70	67.92	67.70	-70	3,678	-1.90%
2018/05/25	500	67.88	0	0.00	67.50	500	3,685	13.57%	大買/鉅額交易
2018/05/21	9	67.60	0	0.00	67.60	9	3,838	0.23%
2018/05/18	2	66.40	0	0.00	66.40	2	3,817	0.05%
2018/05/16	0	0.00	9	65.70	65.70	-9	3,819	-0.24%
2018/05/15	13	67.16	0	0.00	66.10	13	3,834	0.34%
2018/05/14	8	66.56	0	0.00	67.50	8	3,880	0.21%
2018/05/03	0	0.00	20	63.30	63.00	-20	3,973	-0.50%
2018/04/30	13	63.78	0	0.00	64.90	13	4,037	0.32%
2018/04/19	13	66.28	0	0.00	66.40	13	4,238	0.31%
2018/04/18	13	65.63	0	0.00	65.70	13	4,244	0.31%
2018/04/13	0	0.00	6.5	66.84	66.80	-6.5	4,358	-0.15%
2018/04/11	0	0.00	34	67.80	66.50	-34	4,360	-0.78%
2018/04/10	115	67.80	0	0.00	67.70	115	4,345	2.65%	大買/鉅額交易
2018/03/29	328	70.40	0	0.00	69.80	328	4,420	7.42%	大買/鉅額交易
2018/03/23	0	0.00	26	67.78	67.50	-26	4,330	-0.60%
2018/03/19	13	70.14	0	0.00	69.60	13	4,077	0.32%
2018/03/16	57	69.56	0	0.00	69.50	57	4,050	1.41%
2018/03/15	20	69.91	0	0.00	70.10	20	3,893	0.51%
2018/03/13	0	0.00	1	66.90	70.10	-1	3,720	-0.03%
2018/03/12	22	63.76	0	0.00	64.30	22	3,300	0.67%
2018/03/08	0	0.00	93	62.83	62.60	-93	3,334	-2.79%
2018/03/07	29	63.86	0	0.00	63.90	29	3,429	0.85%
2018/03/06	0	0.00	344	63.25	63.00	-344	3,577	-9.62%	大賣/鉅額交易
2018/03/01	0	0.00	53	63.79	64.20	-53	3,763	-1.41%
2018/02/27	0	0.00	2	63.90	63.90	-2	3,770	-0.05%
2018/02/26	14	63.71	0	0.00	63.60	14	3,761	0.37%
2018/02/21	675	61.73	24	61.44	61.00	651	3,802	17.12%	大買/鉅額交易
2018/02/12	0	0.00	100	60.96	61.40	-100	3,728	-2.68%
2018/02/08	0	0.00	322	61.97	61.80	-322	3,931	-8.19%	大賣/鉅額交易
2018/02/06	1	60.80	0	0.00	60.60	1	4,104	0.02%
2018/01/26	1	67.40	0	0.00	67.30	1	4,617	0.02%
2018/01/25	0	0.00	9	67.88	67.70	-9	4,774	-0.19%
2018/01/24	13	68.16	0	0.00	69.00	13	4,868	0.27%
2018/01/19	0	0.00	81	69.45	68.90	-81	5,369	-1.51%
2018/01/15	0	0.00	76	68.85	68.70	-76	6,252	-1.22%
2018/01/11	0	0.00	150	68.58	68.10	-150	6,392	-2.35%	大賣/鉅額交易
2018/01/10	0	0.00	5	69.00	68.20	-5	6,417	-0.08%
2018/01/09	22	69.58	0	0.00	69.20	22	6,405	0.34%
2018/01/04	13	66.48	240	66.76	66.90	-227	6,328	-3.59%	大賣/鉅額交易