LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    75.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,195
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001275.1775.20-123,814-0.31%
2024/03/2600.002275.8575.50-223,961-0.56%
2024/03/2200.001777.2477.10-174,359-0.39%
2024/03/2000.009276.6176.10-925,479-1.68%
2024/03/189974.2800.0075.90995,7231.73%
2024/03/1418276.8800.0076.401825,7323.18% 大買/鉅額交易
2024/03/135676.3900.0076.00565,7230.98%
2024/03/085576.2800.0075.40555,6920.97%
2024/03/071776.5200.0075.50175,6120.30%
2024/02/225883.4300.0083.00585,7131.02%
2024/02/052480.9800.0081.10245,6310.43%
2024/01/311381.1600.0080.50135,6040.23%
2024/01/24882.7900.0082.6085,5420.14%
2024/01/22178.381.0800.0080.90178.35,4913.25% 大買/鉅額交易
2024/01/196080.1600.0080.30605,4841.09%
2024/01/1100.0042381.1282.20-4235,125-8.25% 大賣/鉅額交易
2024/01/047585.0300.0085.20755,0161.50%
2023/12/1838890.9900.0091.203883,52411.01% 大買/鉅額交易
2023/11/1500.001481.7181.80-142,218-0.63%
2023/11/1400.0032978.8379.00-3292,218-14.83% 大賣/鉅額交易
2023/09/221083.0700.0083.10105,5480.18%
2023/09/18487.0500.0086.7045,8100.07%
2023/09/1300.0042087.0187.50-4206,227-6.74% 大賣/鉅額交易
2023/08/2400.00180.5080.50-17,854-0.01%
2023/08/0700.0010086.7287.40-1007,986-1.25%
2023/07/2600.002094.5093.60-208,076-0.25%
2023/05/1000.006092.2192.20-6014,490-0.41%
2023/05/0800.004793.7693.30-4714,581-0.32%
2023/03/146105.0800.00104.50612,3110.05%
2023/03/107103.9300.00103.50712,3280.06%
2023/03/091110.5000.00110.00112,4770.01%
2023/02/0110488.9000.0090.3010412,6320.82% 大買/鉅額交易
2023/01/301,94886.26985.3085.301,93912,17815.92% 大買/鉅額交易
2023/01/11778.8400.0078.80712,8690.05%
2022/12/0600.00281.9081.40-218,155-0.01%
2022/12/0200.001085.1784.60-1018,370-0.05%
2022/11/2900.00281.5081.20-218,659-0.01%
2022/11/2200.005076.3176.00-5017,967-0.28%
2022/11/021576.7500.0076.401520,0640.07%
2022/10/211372.8500.0072.201319,6160.07%
2022/10/1100.00373.4073.40-318,950-0.02%
2022/10/076475.4000.0075.406418,8940.34%
2022/10/063375.5300.0076.803318,6930.18%
2022/10/052374.9331076.3074.30-28718,224-1.57% 大賣/鉅額交易
2022/09/2800.005081.4177.50-5017,890-0.28%
2022/09/2600.001.880.1480.00-1.818,114-0.01%
2022/08/3000.001093.0392.50-1017,097-0.06%
2022/08/2900.00991.4790.90-917,066-0.05%
2022/08/2500.001692.8089.70-1616,701-0.10%
2022/08/2400.003684.8784.40-3615,928-0.23%
2022/08/2300.00887.3587.10-815,808-0.05%
2022/08/1900.00985.9086.70-915,739-0.06%
2022/08/1800.00983.8784.30-915,621-0.06%
2022/08/1700.002183.7782.30-2115,682-0.13%
2022/08/0100.00380.7380.80-316,489-0.02%
2022/07/287078.5300.0077.807017,2440.41%
2022/07/2700.00380.3080.50-317,397-0.02%
2022/07/212879.8800.0081.402817,5470.16%
2022/07/146473.6500.0075.506417,3700.37%
2022/07/053862.9800.0064.703816,5820.23%
2022/07/043563.1100.0062.003516,5230.21%
2022/06/303671.1400.0071.103616,3490.22%
2022/06/27885.8600.0086.00817,8640.04%
2022/06/24982.2700.0082.30918,2570.05%
2022/06/22980.2200.0079.60919,4740.05%
2022/06/0600.007285.9585.70-7218,765-0.38%
2022/05/311583.2400.0083.501517,7670.08%
2022/05/2500.001281.7081.70-1217,091-0.07%
2022/05/1800.0017484.5884.20-17416,616-1.05% 大賣/鉅額交易
2022/05/1700.001,22585.5086.20-1,22516,414-7.46% 大賣/鉅額交易
2022/05/1300.001785.7687.30-1715,645-0.11%
2022/05/1100.0028.485.8385.30-28.414,870-0.19%
2022/05/100.485.204482.9985.20-43.614,480-0.30%
2022/05/0500.00586.2485.10-514,232-0.04%
2022/04/1500.001679.6079.10-1612,056-0.13%
2022/04/1300.001379.4279.90-1311,840-0.11%
2022/04/0600.001685.4587.00-1610,952-0.15%
2022/04/0100.001785.4887.40-1710,763-0.16%
2022/03/2800.002286.1688.00-228,344-0.26%
2022/03/1824679.7800.0081.002466,9953.52% 大買/鉅額交易
2022/02/1800.002074.6074.90-208,234-0.24%
2022/02/102074.342474.4074.10-49,646-0.04%
2022/01/2600.00168.1067.50-111,651-0.01%
2021/11/2400.000.579.2078.90-0.520,5970.00%
2021/11/221181.2000.0081.201120,6020.05%
2021/11/11181.3000.0081.30120,3410.00%
2021/11/0910080.4200.0079.9010020,1490.50%
2021/11/044987.9200.0085.904919,3190.25%
2021/11/0250391.3200.0085.3050318,3232.75% 大買/鉅額交易
2021/09/0300.005869.6669.40-5826,587-0.22%
2021/08/2700.0066274.5275.00-66225,699-2.58% 大賣/鉅額交易
2021/07/2900.00279.2079.40-221,531-0.01%
2021/07/223091.6900.0090.203019,6190.15%
2021/07/1300.002,500102.7890.00-2,50014,018-17.83% 大賣/鉅額交易
2021/07/0931690.0900.0090.6031612,0612.62% 大買/鉅額交易
2021/06/303068.0600.0067.10307,5060.40%
2021/06/2300.0020056.9757.90-2004,863-4.11% 大賣/鉅額交易
2021/06/22255.0000.0054.5024,6310.04%
2021/06/0800.00948.9649.20-94,374-0.21%
2021/05/0500.005050.4049.60-505,651-0.88%
2021/04/2300.0020054.0855.50-2005,728-3.49% 大賣/鉅額交易
2021/04/09958.8600.0057.9096,3090.14%
2021/03/3020057.9900.0058.102008,3262.40% 大買/鉅額交易
2021/03/102655.0600.0054.00268,5940.30%
2021/03/0583555.2600.0055.408358,8359.45% 大買/鉅額交易
2021/02/2210059.9400.0059.501009,5711.04%
2021/01/1200.009056.2856.80-909,872-0.91%
2021/01/0400.008563.0462.70-859,527-0.89%
2020/12/1535055.8500.0053.203506,6805.24% 大買/鉅額交易
2020/12/0100.0071855.3555.80-7186,174-11.63% 大賣/鉅額交易
2020/11/3000.0064156.4056.80-6416,154-10.42% 大賣/鉅額交易
2020/10/236347.9800.0048.25634,6291.36%
2020/10/1443441.9100.0041.704343,08914.05% 大買/鉅額交易
2020/09/1700.00340.5340.45-33,066-0.10%
2020/09/0100.0076840.5541.25-7682,280-33.68% 大賣/鉅額交易
2020/08/2600.008435.9136.95-842,384-3.52%
2020/08/2000.0019335.9035.35-1932,408-8.01% 大賣/鉅額交易
2020/07/16339.0500.0039.0532,2930.13%
2020/07/15440.3000.0040.3042,2900.17%
2020/03/2000.0011728.3228.05-1172,267-5.16% 大賣/鉅額交易
2020/03/021344.1000.0044.25132,3580.55%
2020/02/278744.8800.0043.90872,3503.70%
2020/02/11546.3300.0046.3052,3330.21%
2020/02/052245.1557944.9145.05-5572,313-24.08% 大賣/鉅額交易
2020/02/041145.0200.0045.30112,3290.47%
2020/01/201150.7100.0050.70112,5280.44%
2020/01/17751.0328351.0150.90-2762,538-10.87% 大賣/鉅額交易
2020/01/15751.4000.0051.4072,6610.26%
2020/01/08550.7000.0050.6052,6520.19%
2020/01/071051.1100.0051.20102,6380.38%
2020/01/0300.0042752.9952.20-4272,584-16.52% 大賣/鉅額交易
2019/12/2300.004553.8053.80-452,231-2.02%
2019/12/043249.4600.0049.50321,5072.12%
2019/11/04951.3218551.3251.30-1761,613-10.91% 大賣/鉅額交易
2019/10/2400.002049.0049.80-201,334-1.50%
2019/10/2300.004249.7549.30-421,357-3.09%
2019/10/2100.001546.5046.40-151,338-1.12%
2019/10/1800.002146.3046.30-211,364-1.54%
2019/10/1700.002946.4046.35-291,356-2.14%
2019/10/1400.001445.5345.55-141,451-0.96%
2019/10/022046.1700.0046.40201,5781.27%
2019/09/124346.2300.0046.20431,8052.38%
2019/09/1000.001046.0645.90-101,867-0.54%
2019/09/0900.005545.9946.00-551,887-2.91%
2019/08/2800.00545.4545.40-52,012-0.25%
2019/08/2700.00545.0144.70-52,044-0.24%
2019/08/2600.002744.7444.55-272,095-1.29%
2019/08/2300.008346.3546.20-832,127-3.90%
2019/08/2200.005046.6746.65-502,235-2.24%
2019/08/0600.007344.8544.95-732,108-3.46%
2019/08/055546.2024345.7245.15-1882,209-8.51% 大賣/鉅額交易
2019/08/0100.004549.8149.20-452,335-1.93%
2019/07/1800.0027451.1551.00-2742,325-11.78% 大賣/鉅額交易
2019/07/1200.004051.6551.40-402,282-1.75%
2019/06/2100.0030047.0647.60-3002,686-11.17% 大賣/鉅額交易
2019/06/1400.00544.9044.35-52,901-0.17%
2019/06/101542.8500.0042.85152,9270.51%
2019/06/068041.6800.0041.75802,9082.75%
2019/05/219047.8900.0048.40902,8663.14%
2019/05/1423547.7600.0048.252353,0797.63% 大買/鉅額交易
2019/05/071056.0050057.0057.00-4903,421-14.32% 大賣/鉅額交易
2019/04/256557.9400.0058.10653,7451.74%
2019/04/1900.0052156.4357.20-5213,695-14.10% 大賣/鉅額交易
2019/04/182156.8100.0056.10213,6860.57%
2019/04/1120058.2220957.8158.30-93,846-0.23% 大買/大賣/
2019/04/096857.5000.0057.60683,7561.81%
2019/03/2720055.9400.0056.102003,6595.46% 大買/鉅額交易
2019/03/1500.00652.9052.90-63,552-0.17%
2019/03/0400.001355.8856.10-134,347-0.30%
2019/02/1326358.7800.0058.702634,7055.59% 大買/鉅額交易
2019/01/1400.007852.4652.10-784,149-1.88%
2019/01/0400.009853.5354.50-984,261-2.30%
2019/01/0369253.854453.8554.006484,20315.42% 大買/鉅額交易
2018/12/2800.002851.7951.10-284,236-0.66%
2018/12/1800.008048.4449.00-804,261-1.88%
2018/12/0300.00860.5860.80-84,208-0.19%
2018/11/293056.8700.0056.40304,0020.75%
2018/11/28857.1500.0056.6083,8620.21%
2018/11/265951.4300.0051.30593,4711.70%
2018/11/233850.3500.0049.50383,4291.11%
2018/11/224951.3600.0050.20493,4171.43%
2018/11/211049.8800.0051.00103,3550.30%
2018/11/202450.8900.0050.20243,3370.72%
2018/11/021251.2100.0050.30122,9810.40%
2018/10/2400.0024742.9942.75-2472,589-9.54% 大賣/鉅額交易
2018/10/167848.2900.0047.35782,6422.95%
2018/10/056953.3600.0052.90692,5082.75%
2018/10/0300.001261.1261.10-122,480-0.48%
2018/09/2810259.9900.0059.901022,5923.93% 大買/鉅額交易
2018/09/218161.2000.0061.20813,0912.62%
2018/09/1700.0035063.9864.00-3502,995-11.68% 大賣/鉅額交易
2018/08/225069.6800.0069.60504,7831.05%
2018/08/1511568.9600.0069.001154,7212.44% 大買/鉅額交易
2018/07/1812685.4100.0084.301264,5222.79% 大買/鉅額交易
2018/07/1600.0017488.4287.10-1744,515-3.85% 大賣/鉅額交易
2018/07/1317888.4400.0090.401784,5113.95% 大買/鉅額交易
2018/07/043095.5300.0093.30304,3670.69%
2018/07/0312097.6300.0097.201204,2952.79% 大買/鉅額交易
2018/06/2814085.8900.0086.501403,9293.56% 大買/鉅額交易
2018/06/2700.00187.0083.80-13,934-0.03%
2018/06/2500.0034283.1183.50-3423,882-8.81% 大賣/鉅額交易
2018/06/2100.002390.5287.00-233,871-0.59%
2018/06/1500.004081.8081.80-403,442-1.16%
2018/06/1100.004084.1986.10-403,374-1.19%
2018/06/0845083.958183.9883.403693,37310.94% 大買/鉅額交易
2018/06/0700.004984.7085.40-493,394-1.44%
2018/06/061,07583.9300.0084.301,0753,49330.77% 大買/鉅額交易
2018/06/0100.0035087.3887.30-3503,737-9.37% 大賣/鉅額交易
2018/05/3100.0064183.4585.30-6413,355-19.10% 大賣/鉅額交易
2018/05/2500.007374.1674.90-733,155-2.31%
2018/05/1500.003278.0977.90-323,201-1.00%
2018/05/0400.003370.5669.90-333,218-1.03%
2018/04/2400.008971.2868.50-893,283-2.71%
2018/04/2000.007477.2277.40-743,243-2.28%
2018/04/192177.7600.0077.70213,2360.65%
2018/04/1220279.8900.0080.002023,2936.13% 大買/鉅額交易
2018/03/311679.2000.0079.00163,5430.45%
2018/03/305279.9000.0078.80523,5591.46%
2018/03/292878.4700.0078.00283,5330.79%
2018/03/2312077.4800.0077.101203,4723.46% 大買/鉅額交易
2018/03/1434183.7300.0082.103413,5279.67% 大買/鉅額交易
2018/03/0710277.1200.0075.301023,0803.31% 大買/鉅額交易
2018/02/2100.004665.7067.00-463,266-1.41%
2018/01/1600.0012272.1073.10-1224,416-2.76% 大賣/鉅額交易
2018/01/1000.0014371.5071.10-1434,588-3.12% 大賣/鉅額交易
2018/01/038076.4400.0075.80804,7211.69%
2018/01/0225874.1100.0075.302584,6735.52% 大買/鉅額交易
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章