智冠 (5478)-香港上海匯豐券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
139.5
漲跌
▼3.5
漲幅
-2.45%
成交量
332張
產業
上櫃文化創意指數
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	18	151.39	153.00	-18	640	-2.81%
2024/05/08	0	0.00	25	148.80	148.00	-25	646	-3.87%
2024/05/07	0	0.00	13	150.31	151.00	-13	659	-1.97%
2024/04/15	0	0.00	17	141.00	141.50	-17	970	-1.75%
2024/04/12	0	0.00	31	143.65	143.50	-31	978	-3.17%
2024/02/23	31	136.77	0	0.00	136.00	31	1,531	2.02%
2024/02/20	55	131.90	0	0.00	131.00	55	1,581	3.48%
2024/02/02	44	140.43	0	0.00	140.00	44	1,556	2.83%
2023/12/18	0	0.00	1	181.50	178.50	-1	728	-0.14%
2023/12/01	0	0.00	1	158.50	174.50	-1	627	-0.16%
2023/11/08	0	0.00	2	99.55	102.00	-2	170	-1.17%
2023/11/03	0	0.00	7	96.19	96.20	-7	165	-4.23%
2023/10/12	4	93.80	0	0.00	93.70	4	242	1.65%
2023/10/11	1	95.60	0	0.00	94.20	1	250	0.40%
2023/08/23	6	96.17	0	0.00	96.40	6	961	0.62%
2023/03/02	0	0.00	15	81.16	81.30	-15	193	-7.76%
2023/02/10	0	0.00	73	79.01	78.60	-73	187	-38.89%
2023/02/08	0	0.00	27	80.36	80.40	-27	181	-14.84%
2023/02/07	0	0.00	36	80.18	80.10	-36	179	-20.03%
2023/01/06	0	0.00	46	82.18	81.80	-46	151	-30.27%
2022/12/13	0	0.00	26	76.36	76.00	-26	90	-28.88%
2022/12/09	0	0.00	15	76.35	76.40	-15	87	-17.22%
2022/11/03	0	0.00	3	72.37	72.20	-3	55	-5.42%
2022/10/17	0	0.00	10	72.28	72.40	-10	58	-16.97%
2022/10/14	0	0.00	1	72.50	72.10	-1	58	-1.71%
2022/09/27	0	0.00	5	71.24	71.60	-5	59	-8.34%
2022/09/20	0	0.00	25	74.31	74.20	-25	62	-40.08%
2022/09/19	0	0.00	9	74.81	74.80	-9	62	-14.46%
2022/09/13	0	0.00	9	77.12	77.40	-9	65	-13.84%
2022/08/31	0	0.00	4	77.63	77.30	-4	81	-4.92%
2022/08/17	0	0.00	35	76.27	76.30	-35	105	-33.19%
2022/08/16	0	0.00	58	75.40	75.00	-58	104	-55.26%
2022/07/01	1	79.20	0	0.00	77.30	1	135	0.74%
2022/05/11	0	0.00	0.4	83.50	83.20	-0.4	152	-0.24%
2022/05/10	0.1	83.80	0	0.00	83.40	0.1	154	0.08%
2022/01/20	70	93.44	0	0.00	94.00	70	899	7.79%
2021/11/24	0	0.00	0.1	91.90	91.40	-0.1	138	-0.10%
2021/11/11	1	96.10	0	0.00	96.10	1	189	0.53%
2021/08/17	0	0.00	22	98.48	96.40	-22	768	-2.86%
2021/07/14	0	0.00	28	104.07	103.50	-28	1,154	-2.43%
2021/07/12	0	0.00	7	106.86	106.50	-7	1,141	-0.61%
2021/07/07	0	0.00	19	106.24	106.50	-19	1,146	-1.66%
2021/06/25	0	0.00	50	110.19	109.00	-50	1,326	-3.77%
2021/06/09	0	0.00	42	103.23	102.50	-42	1,416	-2.96%
2021/06/03	0	0.00	56	103.23	103.00	-56	1,413	-3.96%
2021/05/26	0	0.00	4	109.63	107.50	-4	1,392	-0.29%
2021/05/25	16	110.22	0	0.00	112.00	16	1,380	1.16%
2021/05/06	86	107.46	0	0.00	108.50	86	1,109	7.75%
2021/05/05	0	0.00	7	105.57	104.00	-7	1,108	-0.63%
2021/04/28	62	118.39	0	0.00	117.50	62	1,059	5.85%
2021/04/27	43	119.65	0	0.00	121.00	43	1,070	4.02%
2021/04/23	58	116.57	0	0.00	117.00	58	1,137	5.10%
2021/04/14	152	113.88	0	0.00	115.00	152	1,181	12.86%	大買/鉅額交易
2021/04/12	3	113.67	0	0.00	113.50	3	1,191	0.25%
2021/03/23	0	0.00	15	120.00	121.00	-15	983	-1.53%
2021/03/17	0	0.00	1	105.00	111.50	-1	756	-0.13%
2021/03/08	0	0.00	29	97.23	96.70	-29	688	-4.21%
2021/03/03	0	0.00	2	94.25	95.10	-2	683	-0.29%
2021/02/17	0	0.00	10	99.33	99.00	-10	705	-1.42%
2021/02/05	1	101.00	0	0.00	102.50	1	699	0.14%
2021/01/29	0	0.00	49	100.64	99.00	-49	695	-7.05%
2021/01/21	0	0.00	108	102.72	102.00	-108	645	-16.74%	大賣/鉅額交易
2021/01/12	0	0.00	14	103.54	103.00	-14	504	-2.77%
2020/12/30	0	0.00	19	106.03	105.50	-19	379	-5.00%
2020/11/20	0	0.00	26	93.27	92.90	-26	216	-12.00%
2020/11/18	0	0.00	17	87.32	87.20	-17	192	-8.85%
2020/11/12	0	0.00	2	85.70	88.80	-2	224	-0.89%
2020/11/05	0	0.00	1	84.00	84.10	-1	223	-0.45%
2020/10/27	0	0.00	1	82.00	81.70	-1	242	-0.41%
2020/10/15	0	0.00	1	87.10	87.90	-1	329	-0.30%
2020/08/24	37	98.30	0	0.00	97.70	37	1,197	3.09%
2020/08/13	0	0.00	2	106.50	107.50	-2	1,311	-0.15%
2020/07/16	1	113.00	0	0.00	113.00	1	1,552	0.06%
2020/07/15	2	111.50	0	0.00	111.50	2	1,545	0.13%
2020/06/24	177	112.02	0	0.00	113.00	177	1,081	16.37%	大買/鉅額交易
2020/06/18	3	107.00	0	0.00	107.50	3	1,022	0.29%
2020/06/11	1	97.90	0	0.00	98.00	1	966	0.10%
2020/05/28	3	110.83	0	0.00	109.50	3	802	0.37%
2020/05/21	430	120.14	0	0.00	116.00	430	717	59.94%	大買/鉅額交易
2020/05/20	0	0.00	5	115.50	116.50	-5	687	-0.73%
2020/05/19	666	113.87	0	0.00	112.00	666	648	102.66%	大買/鉅額交易
2020/04/22	22	79.91	0	0.00	80.90	22	298	7.36%
2020/03/27	0	0.00	8	72.65	70.80	-8	294	-2.72%
2020/02/19	14	83.26	0	0.00	84.10	14	234	5.98%
2020/01/15	4	82.50	0	0.00	82.50	4	166	2.40%
2019/11/20	5	75.88	0	0.00	75.90	5	275	1.81%
2019/11/13	0	0.00	24	75.59	75.20	-24	289	-8.30%
2019/11/12	0	0.00	8	75.36	75.50	-8	288	-2.78%
2019/10/09	12	82.14	0	0.00	81.90	12	267	4.48%
2019/10/07	15	81.44	0	0.00	81.30	15	266	5.62%
2019/10/04	10	82.29	0	0.00	82.20	10	265	3.77%
2019/09/20	13	80.19	0	0.00	80.00	13	211	6.13%
2019/09/11	66	80.04	0	0.00	80.30	66	185	35.49%
2019/09/10	27	78.72	0	0.00	78.70	27	176	15.34%
2019/08/07	4	69.43	0	0.00	69.40	4	73	5.47%
2019/05/08	9	76.47	0	0.00	76.90	9	118	7.61%
2019/03/15	0	0.00	9	72.72	72.30	-9	117	-7.64%
2018/11/13	0	0.00	1	65.90	67.60	-1	90	-1.10%
2018/09/21	9	71.90	0	0.00	71.90	9	173	5.20%
2018/06/15	0	0.00	9	78.80	78.80	-9	1,395	-0.65%
2018/06/01	0	0.00	1	87.00	87.90	-1	1,218	-0.08%
2018/05/15	0	0.00	3	88.80	91.00	-3	805	-0.37%
2018/05/08	0	0.00	1	83.40	83.70	-1	758	-0.13%
2018/02/21	113	66.11	0	0.00	66.60	113	389	28.98%	大買/鉅額交易
2018/02/12	35	64.89	0	0.00	64.50	35	391	8.95%
2018/01/10	0	0.00	7	73.29	73.30	-7	374	-1.87%
2018/01/09	0	0.00	1	73.40	73.60	-1	373	-0.27%