台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.44%
  • 成交量
    1,006
  • 產業
    上櫃 半導體類股
  • 810人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.0036104.31104.00-36911-3.95%
2024/05/299101.0000.00101.0091,1260.80%
2024/05/2200.004699.7499.40-461,917-2.40%
2024/05/2100.0017100.88101.50-171,925-0.88%
2024/04/2200.00391.2091.20-32,353-0.13%
2024/04/0282110.6500.00110.50822,4293.38%
2024/03/1500.0075106.50105.50-752,787-2.69%
2024/02/2600.0023127.50127.50-233,764-0.61%
2024/01/055118.7000.00118.5054,3410.12%
2023/01/3000.005103.00103.00-58,629-0.06%
2022/12/1400.004102.50102.50-410,830-0.04%
2022/09/1300.0023104.91104.50-2314,714-0.16%
2022/09/0823103.6500.00104.502315,0210.15%
2022/09/014120.5000.00120.00415,1250.03%
2022/08/0800.00127113.00114.00-12716,251-0.78% 大賣/鉅額交易
2022/07/2100.00249140.07145.00-24917,174-1.45% 大賣/鉅額交易
2022/07/204136.0000.00133.50417,0030.02%
2022/07/1300.00253130.17126.00-25317,010-1.49% 大賣/鉅額交易
2022/07/0700.00150131.00128.00-15016,796-0.89% 大賣/鉅額交易
2022/06/3000.00160140.64149.00-16016,587-0.96% 大賣/鉅額交易
2022/06/154199.0000.00199.00417,5980.02%
2022/05/3000.00100204.43211.50-10022,102-0.45%
2022/05/2500.003197.50197.50-323,638-0.01%
2022/05/1700.0074202.42212.00-7424,314-0.30%
2022/05/16695200.3969198.79196.0062624,6212.54% 大買/鉅額交易
2022/05/13205193.798197.69197.0019725,1400.78% 大買/鉅額交易
2022/05/0500.0033213.27211.50-3326,377-0.13%
2022/05/0400.00276205.11205.00-27626,305-1.05% 大賣/鉅額交易
2022/04/282206.0000.00204.00226,6270.01%
2022/04/1899225.3500.00226.509926,3560.38%
2022/04/1500.0075228.19225.50-7526,358-0.28%
2022/04/0800.0039262.85264.50-3925,894-0.15%
2022/03/2300.0021324.60298.00-2126,924-0.08%
2022/03/2100.0030287.97306.50-3026,822-0.11%
2022/03/1700.0044289.95292.00-4425,674-0.17%
2022/03/14214295.0400.00294.0021424,9900.86% 大買/鉅額交易
2022/03/11108279.5700.00289.5010824,5490.44% 大買/鉅額交易
2022/03/0200.0010261.85273.00-1021,598-0.05%
2022/03/0110250.1000.00248.501020,9080.05%
2022/02/2400.0033231.85233.00-3320,263-0.16%
2022/02/2200.0059227.09226.50-5920,451-0.29%
2022/02/1700.0090236.63236.00-9021,706-0.41%
2022/02/1600.0054249.50245.50-5422,235-0.24%
2022/02/1100.00113267.38271.00-11322,673-0.50% 大賣/鉅額交易
2022/01/2500.007205.43205.00-721,190-0.03%
2022/01/14103185.1900.00192.0010321,9100.47% 大買/鉅額交易
2022/01/1028188.5500.00190.002822,9610.12%
2021/11/2236199.5400.00193.503632,4900.11%
2021/11/1600.00180179.00179.00-18031,411-0.57% 大賣/鉅額交易
2021/11/15180177.5300.00182.0018031,3980.57% 大買/鉅額交易
2021/11/1200.0021168.29165.50-2130,764-0.07%
2021/11/1100.0033161.27166.50-3329,670-0.11%
2021/11/0154155.195150.20152.004929,0590.17%
2021/10/2900.004148.50144.00-428,845-0.01%
2021/10/289146.50126146.65148.50-11728,527-0.41% 大賣/鉅額交易
2021/10/2739145.0813145.50145.502628,0370.09%
2021/10/25100144.3100.00143.5010027,2460.37%
2021/10/1900.0070132.01131.50-7026,089-0.27%
2021/10/0870127.4900.00128.507025,5280.27%
2021/10/0400.00306122.00121.50-30624,234-1.26% 大賣/鉅額交易
2021/09/0700.00312137.05136.00-31215,324-2.04% 大賣/鉅額交易
2021/09/0162141.1900.00143.506212,2700.51%
2021/08/04102129.7500.00128.001024,6472.19% 大買/鉅額交易
2021/07/2321118.1200.00120.50214,0890.51%
2021/07/1627099.1700.00101.502703,2838.22% 大買/鉅額交易
2021/07/1325078.7300.0076.702502,8878.66% 大買/鉅額交易
2021/05/1400.0011353.6453.30-1133,261-3.47% 大賣/鉅額交易
2021/05/0600.0040766.8665.60-4073,098-13.13% 大賣/鉅額交易
2021/04/0967774.3300.0073.306772,60525.98% 大買/鉅額交易
2021/03/3000.003269.1869.90-322,307-1.39%
2021/03/2500.0012670.0570.00-1262,391-5.27% 大賣/鉅額交易
2021/02/2400.007572.7071.30-754,090-1.83%
2021/01/2800.0025.367.0566.70-25.34,607-0.55%
2020/10/1200.006069.8268.20-6010,099-0.59%
2020/09/1500.002970.4070.30-299,002-0.32%
2020/09/1100.0020067.6767.00-2008,950-2.23% 大賣/鉅額交易
2020/07/0630771.5400.0073.703075,4345.65% 大買/鉅額交易
2020/05/0813736.0600.0036.001371,14711.94% 大買/鉅額交易
2020/03/1100.0013832.1431.60-138934-14.76% 大賣/鉅額交易
2019/12/175235.3400.0034.95527476.96%
2019/11/064335.1100.0035.00436146.99%
2019/10/234435.3500.0035.50444709.35%
2019/04/302135.8900.0036.30211,4601.44%
2018/08/1315035.6700.0036.801501,00214.96% 大買/鉅額交易
2018/07/1930037.3600.0037.3030060149.90% 大買/鉅額交易
2018/07/1812737.2700.0037.5012756022.66% 大買/鉅額交易
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章