盛群 (6202)-香港上海匯豐券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
363張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	6	53.50	159.8	53.50	53.50	-153.8	1,290	-11.92%	大賣/鉅額交易
2024/11/20	0	0.00	84	52.82	52.50	-84	1,188	-7.07%
2024/10/25	0	0.00	61	57.81	57.90	-61	1,117	-5.46%
2024/09/23	0	0.00	8	46.64	46.65	-8	905	-0.88%
2024/09/04	0	0.00	4	45.65	45.65	-4	985	-0.41%
2024/09/03	0	0.00	6	48.96	48.60	-6	978	-0.61%
2024/08/16	0	0.00	5	49.40	49.40	-5	1,172	-0.43%
2024/08/12	0	0.00	6	48.80	48.80	-6	1,217	-0.49%
2024/08/08	0	0.00	6	46.90	46.90	-6	1,217	-0.49%
2024/08/06	0	0.00	2	45.25	44.65	-2	1,208	-0.17%
2024/07/30	0	0.00	3	54.30	54.30	-3	1,186	-0.25%
2024/07/29	0	0.00	3	55.60	55.60	-3	1,222	-0.25%
2024/07/09	0	0.00	10	62.90	62.90	-10	1,317	-0.76%
2024/06/24	0	0.00	3	60.50	60.50	-3	1,301	-0.23%
2024/06/21	10	60.50	0	0.00	60.50	10	1,308	0.76%
2024/06/05	0	0.00	6	60.15	60.10	-6	1,354	-0.44%
2024/05/28	0	0.00	4	62.40	62.40	-4	1,426	-0.28%
2024/05/22	21	61.23	0	0.00	61.00	21	1,374	1.53%
2024/05/21	0	0.00	70	60.23	60.30	-70	1,351	-5.18%
2024/05/13	0	0.00	3	57.90	57.90	-3	1,349	-0.22%
2024/05/09	4	58.55	22.5	58.65	58.00	-18.5	1,356	-1.36%
2024/05/08	35	59.48	0	0.00	59.50	35	1,365	2.56%
2024/05/07	0	0.00	68	58.39	58.20	-68	1,363	-4.99%
2024/04/26	0	0.00	3	58.30	58.30	-3	1,216	-0.25%
2024/04/22	0	0.00	62	56.07	55.90	-62	1,150	-5.39%
2024/04/19	0	0.00	70	57.28	57.00	-70	1,134	-6.17%
2024/03/27	0	0.00	6	55.00	55.00	-6	889	-0.67%
2024/03/26	0	0.00	1	54.21	54.50	-1	885	-0.11%
2024/03/22	0	0.00	4	54.70	54.70	-4	874	-0.46%
2024/03/18	0	0.00	6	53.80	53.80	-6	915	-0.66%
2024/03/06	0	0.00	6	59.15	59.10	-6	979	-0.61%
2024/03/05	0	0.00	3	59.90	59.90	-3	978	-0.31%
2024/02/27	0	0.00	6	60.40	60.40	-6	1,007	-0.60%
2024/02/23	138	61.74	0	0.00	61.20	138	1,068	12.92%	大買/鉅額交易
2024/02/21	0	0.00	24	60.79	60.80	-24	1,094	-2.19%
2024/02/20	0	0.00	38	61.07	61.00	-38	1,110	-3.42%
2024/02/05	0	0.00	2	61.00	60.20	-2	1,201	-0.17%
2024/01/17	0	0.00	3	61.33	60.80	-3	1,405	-0.21%
2024/01/05	0	0.00	92	65.05	64.90	-92	1,575	-5.84%
2024/01/03	21	65.82	0	0.00	65.80	21	1,585	1.32%
2023/12/18	11	65.11	0	0.00	65.00	11	1,531	0.72%
2023/12/15	3	65.47	0	0.00	64.90	3	1,530	0.20%
2023/12/14	1	65.90	0	0.00	65.90	1	1,495	0.07%
2023/12/05	24	66.93	0	0.00	66.90	24	1,434	1.67%
2023/11/28	0	0.00	86	67.28	67.40	-86	1,309	-6.57%
2023/11/22	0	0.00	28	67.44	67.40	-28	1,229	-2.28%
2023/11/14	0	0.00	69	65.64	65.60	-69	1,104	-6.25%
2023/09/28	0	0.00	34	62.03	61.90	-34	846	-4.02%
2023/09/13	0	0.00	37	63.07	63.10	-37	892	-4.14%
2023/09/08	0	0.00	37	63.71	63.80	-37	930	-3.98%
2023/08/28	0	0.00	137	60.94	61.00	-137	1,027	-13.34%	大賣/鉅額交易
2023/08/23	0	0.00	102	60.90	60.90	-102	1,077	-9.47%	大賣/鉅額交易
2023/08/15	0	0.00	84	66.29	66.20	-84	1,132	-7.41%
2023/08/11	0	0.00	47	66.73	66.70	-47	1,128	-4.17%
2023/07/19	0	0.00	2	70.80	70.70	-2	1,012	-0.20%
2023/07/14	0	0.00	9	68.80	68.70	-9	993	-0.91%
2023/07/12	0	0.00	5	68.32	68.00	-5	995	-0.50%
2023/07/07	0	0.00	32	68.51	68.40	-32	1,002	-3.19%
2023/07/05	2	69.00	0	0.00	69.00	2	992	0.20%
2023/06/30	0	0.00	1	68.20	68.30	-1	990	-0.10%
2023/06/29	18	68.52	0	0.00	68.60	18	990	1.82%
2023/06/28	0	0.00	3	68.03	68.10	-3	995	-0.30%
2023/06/14	0	0.00	8	71.30	71.30	-8	1,005	-0.80%
2023/06/02	1	70.20	0	0.00	70.20	1	986	0.10%
2023/05/31	0	0.00	1	69.40	70.30	-1	997	-0.10%
2023/05/25	0	0.00	10	69.93	69.90	-10	988	-1.01%
2023/05/16	0	0.00	60	67.12	67.00	-60	1,043	-5.75%
2023/05/12	0	0.00	43	67.19	67.40	-43	1,068	-4.03%
2023/05/11	0	0.00	10	67.09	66.90	-10	1,084	-0.92%
2023/05/08	3	68.20	0	0.00	68.20	3	1,223	0.25%
2023/04/12	62	75.18	0	0.00	75.30	62	1,465	4.23%
2023/03/30	6	73.97	0	0.00	74.00	6	1,487	0.40%
2023/03/29	40	73.31	0	0.00	73.50	40	1,540	2.60%
2023/03/28	9	73.10	0	0.00	73.10	9	1,657	0.54%
2023/03/23	4	73.90	0	0.00	74.00	4	1,687	0.24%
2023/03/17	0	0.00	1	72.00	71.40	-1	1,730	-0.06%
2023/03/16	0	0.00	11	72.53	71.40	-11	1,723	-0.64%
2023/03/08	0	0.00	1	75.90	77.00	-1	1,734	-0.06%
2023/02/24	95	74.48	3	74.43	74.10	92	1,696	5.42%
2023/02/22	0	0.00	26	74.21	74.70	-26	1,705	-1.52%
2023/02/21	103	75.59	0	0.00	75.40	103	1,727	5.96%	大買/鉅額交易
2023/02/14	6	75.55	0	0.00	75.50	6	1,851	0.32%
2023/02/10	1	76.30	0	0.00	75.80	1	1,882	0.05%
2023/02/09	1	76.90	0	0.00	76.70	1	1,873	0.05%
2023/02/08	14	77.36	0	0.00	77.50	14	1,860	0.75%
2023/02/07	6	76.83	0	0.00	77.40	6	1,826	0.33%
2023/02/06	1	75.10	0	0.00	74.60	1	1,784	0.06%
2023/02/02	2	77.30	0	0.00	77.30	2	1,731	0.12%
2023/01/31	0	0.00	126	72.21	72.70	-126	1,558	-8.09%	大賣/鉅額交易
2023/01/30	11	71.41	4	71.60	71.60	7	1,541	0.45%
2023/01/17	9	70.14	0	0.00	70.20	9	1,528	0.59%
2023/01/12	13	70.32	0	0.00	70.30	13	1,548	0.84%
2023/01/11	7	70.69	0	0.00	70.70	7	1,575	0.44%
2023/01/09	2	70.30	0	0.00	70.30	2	1,585	0.13%
2022/12/12	0	0.00	200	68.41	68.30	-200	1,289	-15.51%	大賣/鉅額交易
2022/12/07	6	69.10	0	0.00	69.10	6	1,234	0.49%
2022/12/05	3	72.60	0	0.00	72.60	3	1,214	0.25%
2022/11/18	3	72.50	0	0.00	72.50	3	1,066	0.28%
2022/11/17	0	0.00	26	72.60	72.60	-26	1,037	-2.51%
2022/11/11	0	0.00	53	70.69	70.00	-53	877	-6.04%
2022/11/09	0	0.00	34	68.24	68.30	-34	768	-4.43%
2022/11/04	3	66.00	0	0.00	66.00	3	744	0.40%
2022/11/02	1	67.50	0	0.00	66.80	1	759	0.13%
2022/10/27	15	67.76	0	0.00	68.00	15	787	1.90%
2022/10/26	4	65.30	0	0.00	65.10	4	793	0.50%
2022/10/19	28	68.46	7	68.10	68.30	21	914	2.30%
2022/10/14	0	0.00	1	61.80	63.20	-1	911	-0.11%
2022/10/12	1	62.10	0	0.00	62.10	1	902	0.11%
2022/10/11	0	0.00	3	62.20	62.20	-3	907	-0.33%
2022/10/03	0	0.00	18	65.53	65.40	-18	892	-2.02%
2022/09/29	6	65.30	0	0.00	65.30	6	903	0.66%
2022/09/27	0	0.00	18	66.67	66.60	-18	897	-2.01%
2022/09/26	0	0.00	1.6	67.08	67.00	-1.6	907	-0.18%
2022/09/20	4	70.70	0	0.00	70.70	4	995	0.40%
2022/09/19	0	0.00	14	70.04	70.30	-14	1,000	-1.40%
2022/09/16	68	70.86	0	0.00	70.50	68	1,005	6.76%
2022/09/14	2	71.70	0	0.00	71.70	2	1,017	0.20%
2022/09/13	14	71.43	15	71.14	71.60	-1	1,030	-0.10%
2022/09/07	2	67.95	0	0.00	68.30	2	1,070	0.19%
2022/09/06	10	69.02	0	0.00	69.00	10	1,073	0.93%
2022/09/05	3	70.70	0	0.00	70.70	3	1,076	0.28%
2022/09/01	59	73.31	0	0.00	73.30	59	1,104	5.34%
2022/08/31	0	0.00	33	74.18	74.20	-33	1,119	-2.95%
2022/08/29	6	73.10	0	0.00	73.10	6	1,130	0.53%
2022/08/26	5	74.50	0	0.00	74.50	5	1,130	0.44%
2022/08/25	6	74.20	0	0.00	74.20	6	1,139	0.53%
2022/08/24	4	73.50	0	0.00	73.50	4	1,176	0.34%
2022/08/23	7	73.50	0	0.00	73.50	7	1,187	0.59%
2022/08/19	0	0.00	7	75.50	75.50	-7	1,202	-0.58%
2022/08/16	3	75.00	0	0.00	75.00	3	1,233	0.24%
2022/08/12	25	74.33	0	0.00	74.30	25	1,233	2.03%
2022/08/09	0	0.00	2	73.50	74.00	-2	1,245	-0.16%
2022/08/03	0	0.00	134	78.47	78.50	-134	1,216	-11.01%	大賣/鉅額交易
2022/08/02	0	0.00	23	79.07	79.00	-23	1,221	-1.88%
2022/08/01	0	0.00	7	80.19	80.30	-7	1,216	-0.58%
2022/07/29	0	0.00	7	80.67	80.40	-7	1,214	-0.58%
2022/07/28	0	0.00	44	80.21	81.30	-44	1,221	-3.60%
2022/07/27	6	81.17	0	0.00	81.30	6	1,220	0.49%
2022/07/22	6	87.50	0	0.00	87.50	6	1,121	0.54%
2022/07/21	1	88.60	0	0.00	88.60	1	1,134	0.09%
2022/07/13	6	79.00	1	78.60	79.00	5	1,237	0.40%
2022/07/08	0	0.00	1	79.90	80.50	-1	1,362	-0.07%
2022/07/06	0	0.00	1	79.40	78.00	-1	1,408	-0.07%
2022/07/01	0	0.00	1	81.80	78.40	-1	1,546	-0.06%
2022/06/30	0	0.00	4	85.80	85.80	-4	1,505	-0.27%
2022/06/24	4	90.80	0	0.00	90.80	4	1,892	0.21%
2022/06/17	0	0.00	1	93.90	93.90	-1	2,382	-0.04%
2022/05/25	0	0.00	7	98.70	98.70	-7	3,059	-0.23%
2022/05/20	7	99.34	0	0.00	99.40	7	3,094	0.23%
2022/05/18	4	99.18	0	0.00	98.80	4	3,089	0.13%
2022/05/11	0	0.00	1.3	95.16	95.20	-1.3	3,127	-0.04%
2022/05/10	6.3	94.85	0	0.00	94.80	6.3	3,144	0.20%
2022/04/25	0	0.00	8	95.14	95.10	-8	3,130	-0.26%
2022/04/22	0	0.00	24	99.75	99.00	-24	3,100	-0.77%
2022/04/12	0	0.00	1	103.00	102.00	-1	2,992	-0.03%
2022/03/30	1	120.50	0	0.00	120.50	1	2,845	0.04%
2022/03/23	0	0.00	19	123.71	123.00	-19	2,365	-0.80%
2022/03/11	0	0.00	50	117.36	117.50	-50	1,827	-2.74%
2022/03/09	0	0.00	186	115.33	115.50	-186	1,653	-11.25%	大賣/鉅額交易
2022/03/08	0	0.00	9	110.50	110.50	-9	1,505	-0.60%
2022/03/07	0	0.00	11	110.23	110.00	-11	1,467	-0.75%
2022/03/04	0	0.00	13	114.12	113.50	-13	1,445	-0.90%
2022/03/03	9	113.50	0	0.00	113.50	9	1,410	0.64%
2022/03/01	0	0.00	1	108.00	109.00	-1	1,340	-0.07%
2022/02/25	0	0.00	6	107.00	107.50	-6	1,347	-0.45%
2022/02/22	0	0.00	87	105.99	106.50	-87	1,364	-6.38%
2022/02/18	0	0.00	20	107.13	107.50	-20	1,475	-1.36%
2022/02/10	0	0.00	22	105.02	105.50	-22	1,543	-1.43%
2022/01/21	13	105.19	0	0.00	105.50	13	1,688	0.77%
2022/01/19	7	103.86	0	0.00	103.00	7	1,816	0.39%
2022/01/04	0	0.00	5	110.00	109.00	-5	2,312	-0.22%
2021/12/29	1	110.00	0	0.00	110.00	1	2,264	0.04%
2021/12/20	0	0.00	320	103.49	103.00	-320	2,306	-13.87%	大賣/鉅額交易
2021/12/01	0	0.00	1	105.00	109.00	-1	2,673	-0.04%
2021/11/24	0	0.00	0.4	107.00	107.50	-0.4	2,985	-0.01%
2021/11/22	6	110.50	0	0.00	110.50	6	3,054	0.20%
2021/11/15	36	108.92	0	0.00	109.00	36	3,218	1.12%
2021/11/12	0	0.00	6	106.42	106.50	-6	3,253	-0.18%
2021/11/11	1	106.50	6	106.92	106.50	-5	3,283	-0.15%
2021/11/04	0	0.00	56	105.13	104.00	-56	3,439	-1.63%
2021/11/02	0	0.00	32	104.88	103.00	-32	3,655	-0.88%
2021/11/01	4	106.00	0	0.00	106.00	4	3,680	0.11%
2021/10/27	0	0.00	196	106.53	108.50	-196	3,793	-5.17%	大賣/鉅額交易
2021/10/20	0	0.00	2	114.50	115.50	-2	4,452	-0.04%
2021/10/14	1	105.00	0	0.00	104.50	1	5,788	0.02%
2021/10/08	1	111.00	24	112.54	111.00	-23	6,678	-0.34%
2021/09/15	40	116.50	0	0.00	117.50	40	7,729	0.52%
2021/09/14	5	118.20	0	0.00	119.00	5	7,752	0.06%
2021/09/13	10	118.40	0	0.00	117.50	10	7,756	0.13%
2021/09/10	51	114.58	0	0.00	116.00	51	7,780	0.66%
2021/09/09	21	116.05	0	0.00	116.00	21	7,817	0.27%
2021/09/07	10	120.00	0	0.00	122.00	10	7,904	0.13%
2021/09/03	13	128.65	0	0.00	129.50	13	8,131	0.16%
2021/09/02	0	0.00	3	129.50	125.00	-3	8,269	-0.04%
2021/08/31	0	0.00	2	126.00	128.50	-2	8,133	-0.02%
2021/08/26	5	127.20	0	0.00	126.00	5	8,071	0.06%
2021/08/19	0	0.00	1	121.50	117.00	-1	7,810	-0.01%
2021/08/18	0	0.00	400	120.32	121.50	-400	7,764	-5.15%	大賣/鉅額交易
2021/08/12	1	123.50	0	0.00	123.50	1	7,617	0.01%
2021/07/30	0	0.00	42	136.49	134.50	-42	7,180	-0.58%
2021/07/27	0	0.00	3	136.83	133.50	-3	6,708	-0.04%
2021/07/23	0	0.00	12	138.13	131.00	-12	6,378	-0.19%
2021/07/20	0	0.00	10	139.60	135.50	-10	5,616	-0.18%
2021/07/09	10	105.45	0	0.00	105.50	10	3,907	0.26%
2021/06/25	0	0.00	11	100.68	100.00	-11	4,308	-0.26%
2021/06/08	3	97.33	0	0.00	97.30	3	3,563	0.08%
2021/05/28	0	0.00	14	94.96	94.60	-14	3,581	-0.39%
2021/05/20	9	88.20	0	0.00	88.30	9	4,058	0.22%
2021/05/17	0	0.00	23	83.18	83.40	-23	4,268	-0.54%
2021/05/05	11	96.32	11	97.36	94.00	0	4,716	0.00%
2021/05/03	12	99.33	0	0.00	98.90	12	4,666	0.26%
2021/04/22	0	0.00	1	93.30	97.40	-1	3,843	-0.03%
2021/04/20	0	0.00	1	94.20	93.70	-1	3,688	-0.03%
2021/03/11	0	0.00	2	84.20	84.80	-2	3,061	-0.07%
2021/02/23	2	88.45	0	0.00	90.00	2	2,693	0.07%
2021/01/29	0	0.00	31	71.80	71.20	-31	1,692	-1.83%
2021/01/28	0	0.00	4	71.73	71.80	-4	1,686	-0.24%
2021/01/26	0	0.00	8	73.48	72.90	-8	1,678	-0.48%
2021/01/08	82	71.98	0	0.00	72.20	82	1,570	5.22%
2020/12/15	0	0.00	1	71.70	70.20	-1	1,464	-0.07%
2020/12/08	10	73.59	0	0.00	73.70	10	1,297	0.77%
2020/11/18	105	72.60	0	0.00	72.80	105	973	10.79%	大買/鉅額交易
2020/11/17	113	70.71	0	0.00	70.90	113	896	12.60%	大買/鉅額交易
2020/10/22	29	67.06	0	0.00	67.40	29	1,142	2.54%
2020/10/08	0	0.00	19	66.68	67.10	-19	1,268	-1.50%
2020/08/19	19	66.14	0	0.00	65.60	19	2,123	0.89%
2020/08/14	37	66.20	0	0.00	67.00	37	2,107	1.76%
2020/08/13	11	66.52	0	0.00	66.60	11	2,106	0.52%
2020/08/11	5	67.56	0	0.00	67.40	5	2,086	0.24%
2020/08/07	140	72.65	0	0.00	72.70	140	2,034	6.88%	大買/鉅額交易
2020/08/05	366	73.18	0	0.00	73.30	366	1,944	18.82%	大買/鉅額交易
2020/08/04	13	72.68	0	0.00	72.80	13	1,939	0.67%
2020/08/03	10	72.44	242	72.27	72.20	-232	1,941	-11.95%	大賣/鉅額交易
2020/07/16	2	71.00	0	0.00	71.00	2	1,890	0.11%
2020/07/15	2	72.30	0	0.00	72.30	2	1,857	0.11%
2020/07/10	45	72.24	0	0.00	71.50	45	1,731	2.60%
2020/05/15	0	0.00	6	64.42	64.20	-6	2,460	-0.24%
2020/05/07	0	0.00	1	66.10	66.50	-1	2,400	-0.04%
2020/04/30	2	66.30	0	0.00	66.30	2	2,502	0.08%
2020/04/23	19	67.66	0	0.00	68.00	19	2,387	0.80%
2020/04/07	1	64.00	0	0.00	64.50	1	2,157	0.05%
2020/03/27	0	0.00	55	60.47	59.40	-55	1,995	-2.76%
2020/03/26	0	0.00	1	59.70	60.30	-1	1,977	-0.05%
2020/03/20	0	0.00	1	60.00	60.00	-1	1,886	-0.05%
2020/03/03	0	0.00	6	65.80	65.80	-6	681	-0.88%
2020/02/27	0	0.00	21	66.05	65.60	-21	654	-3.21%
2020/02/26	0	0.00	6	66.50	66.50	-6	645	-0.93%
2020/01/30	0	0.00	6	65.78	65.40	-6	405	-1.48%
2020/01/15	4	68.70	0	0.00	68.70	4	395	1.01%
2019/12/13	65	69.79	0	0.00	70.00	65	490	13.25%
2019/12/04	17	67.48	0	0.00	67.50	17	457	3.72%
2019/11/20	0	0.00	4	67.80	67.90	-4	443	-0.90%
2019/11/07	0	0.00	2	66.35	66.00	-2	463	-0.43%
2019/11/05	0	0.00	25	66.92	66.70	-25	478	-5.22%
2019/10/23	12	67.57	0	0.00	67.80	12	549	2.18%
2019/10/09	5	64.90	0	0.00	64.70	5	559	0.89%
2019/10/08	21	65.27	0	0.00	65.50	21	561	3.74%
2019/10/04	35	65.17	0	0.00	65.00	35	573	6.10%
2019/10/02	23	65.57	36.2	65.51	65.90	-13.2	592	-2.23%
2019/10/01	0	0.00	33	65.22	65.10	-33	594	-5.55%
2019/09/12	0	0.00	35	65.96	66.30	-35	701	-4.99%
2019/08/14	0	0.00	41	66.56	66.50	-41	851	-4.82%
2019/08/07	80	70.60	0	0.00	70.60	80	828	9.66%
2019/08/06	0	0.00	85	69.95	70.10	-85	837	-10.15%
2019/08/05	0	0.00	50	70.43	70.20	-50	841	-5.95%
2019/08/02	59	70.73	8	70.56	70.80	51	848	6.01%
2019/08/01	0	0.00	90	71.14	71.10	-90	855	-10.52%
2019/07/30	163	70.69	3	73.07	70.00	160	841	19.02%	大買/鉅額交易
2019/07/29	60	74.48	0	0.00	74.30	60	808	7.42%
2019/07/26	0	0.00	51	74.60	74.70	-51	807	-6.32%
2019/07/18	23	73.60	0	0.00	73.10	23	876	2.62%
2019/07/17	10	74.00	0	0.00	74.50	10	899	1.11%
2019/07/16	0	0.00	10	74.57	74.20	-10	974	-1.03%
2019/07/11	0	0.00	8	74.24	74.20	-8	956	-0.84%
2019/07/09	21	72.10	0	0.00	73.20	21	950	2.21%
2019/07/08	3	73.40	0	0.00	73.50	3	934	0.32%
2019/07/05	37	73.85	0	0.00	73.90	37	933	3.96%
2019/07/04	54	73.68	0	0.00	73.90	54	942	5.73%
2019/07/03	84	73.85	0	0.00	74.00	84	937	8.96%
2019/07/02	0	0.00	28	73.92	74.00	-28	935	-2.99%
2019/07/01	132	73.47	0	0.00	73.50	132	924	14.27%	大買/鉅額交易
2019/06/13	0	0.00	2	68.40	68.00	-2	839	-0.24%
2019/06/06	0	0.00	3	66.27	66.30	-3	829	-0.36%
2019/05/17	0	0.00	43	65.59	65.20	-43	852	-5.04%
2019/05/02	0	0.00	50	73.38	72.80	-50	1,116	-4.48%
2019/04/30	19	73.79	0	0.00	74.00	19	1,113	1.71%
2019/04/25	10	76.27	0	0.00	75.70	10	1,170	0.85%
2019/04/16	27	73.17	0	0.00	73.00	27	1,172	2.30%
2019/04/09	1	74.00	0	0.00	73.70	1	1,169	0.09%
2019/04/02	54	73.17	0	0.00	73.20	54	1,172	4.60%
2019/03/28	58	73.67	0	0.00	73.60	58	1,176	4.93%
2019/03/22	74	73.28	0	0.00	73.40	74	1,199	6.17%
2019/03/21	12	73.60	0	0.00	72.60	12	1,231	0.97%
2019/03/19	57	72.19	0	0.00	72.40	57	1,226	4.65%
2019/03/14	0	0.00	77	71.47	71.10	-77	1,217	-6.33%
2019/03/13	0	0.00	13	71.00	71.60	-13	1,226	-1.06%
2019/03/12	20	71.04	106	70.97	70.90	-86	1,234	-6.97%	大賣/
2019/03/07	12	72.51	0	0.00	72.00	12	1,285	0.93%
2019/03/06	0	0.00	170	70.84	70.60	-170	1,286	-13.22%	大賣/鉅額交易
2019/02/12	47	73.51	0	0.00	73.20	47	1,239	3.79%
2019/01/29	0	0.00	99	69.23	69.30	-99	1,161	-8.52%
2019/01/24	0	0.00	145	65.93	65.60	-145	1,052	-13.77%	大賣/鉅額交易
2019/01/23	0	0.00	103	66.07	66.40	-103	1,058	-9.73%	大賣/鉅額交易
2019/01/21	0	0.00	77	64.92	64.80	-77	1,036	-7.43%
2019/01/18	0	0.00	79	61.91	63.30	-79	1,011	-7.81%
2019/01/17	0	0.00	82	62.73	61.70	-82	999	-8.20%
2019/01/15	250	62.31	36	62.39	62.60	214	944	22.67%	大買/鉅額交易
2019/01/14	0	0.00	100	61.71	61.90	-100	930	-10.75%
2019/01/10	0	0.00	46	60.53	60.70	-46	905	-5.08%
2019/01/09	0	0.00	42	58.79	59.20	-42	879	-4.77%
2019/01/08	0	0.00	69	58.17	57.90	-69	866	-7.96%
2019/01/04	0	0.00	11	56.87	57.30	-11	872	-1.26%
2019/01/03	0	0.00	76	57.97	57.40	-76	892	-8.51%
2018/12/27	0	0.00	85	58.63	58.50	-85	914	-9.29%
2018/12/20	0	0.00	105	57.39	56.70	-105	934	-11.24%	大賣/鉅額交易
2018/12/18	0	0.00	109	58.75	58.50	-109	923	-11.81%	大賣/鉅額交易
2018/12/13	0	0.00	95	58.72	59.50	-95	888	-10.69%
2018/12/11	0	0.00	71	58.23	58.00	-71	889	-7.98%
2018/12/06	0	0.00	75	59.89	58.70	-75	902	-8.31%
2018/12/04	0	0.00	88	62.53	62.00	-88	898	-9.80%
2018/12/03	0	0.00	62	61.92	63.20	-62	898	-6.90%
2018/11/29	6	60.10	223	60.50	60.10	-217	863	-25.13%	大賣/鉅額交易
2018/11/27	0	0.00	4	57.85	58.00	-4	843	-0.47%
2018/11/22	0	0.00	33	57.88	57.80	-33	935	-3.53%
2018/11/20	0	0.00	38	58.08	58.00	-38	988	-3.84%
2018/11/15	0	0.00	35	57.11	57.60	-35	1,019	-3.43%
2018/11/13	0	0.00	77	56.11	56.60	-77	1,112	-6.92%
2018/11/08	0	0.00	34	57.84	58.00	-34	1,221	-2.78%
2018/11/01	0	0.00	58	59.03	58.70	-58	1,264	-4.59%
2018/10/17	0	0.00	55	68.16	67.70	-55	1,283	-4.28%
2018/10/11	0	0.00	165	66.56	66.10	-165	1,295	-12.74%	大賣/鉅額交易
2018/09/21	38	77.90	0	0.00	77.90	38	1,326	2.86%
2018/09/14	0	0.00	34	79.20	79.20	-34	1,315	-2.58%
2018/08/31	160	84.92	0	0.00	84.60	160	1,620	9.87%	大買/鉅額交易
2018/08/22	48	81.60	0	0.00	81.80	48	1,546	3.10%
2018/08/09	18	78.54	0	0.00	78.80	18	1,324	1.36%
2018/08/06	116	77.30	0	0.00	77.50	116	1,344	8.63%	大買/鉅額交易
2018/07/31	12	73.00	0	0.00	72.90	12	1,384	0.87%
2018/07/27	0	0.00	18	72.42	72.20	-18	1,368	-1.32%
2018/07/26	22	72.05	0	0.00	72.10	22	1,387	1.59%
2018/07/25	0	0.00	40	71.82	71.50	-40	1,427	-2.80%
2018/07/24	71	71.68	0	0.00	72.20	71	1,447	4.90%
2018/07/19	130	72.18	0	0.00	72.00	130	1,461	8.89%	大買/鉅額交易
2018/07/17	125	72.06	0	0.00	72.10	125	1,487	8.40%	大買/鉅額交易
2018/07/12	99	73.98	0	0.00	74.20	99	1,473	6.72%
2018/07/10	83	73.68	0	0.00	73.70	83	1,490	5.57%
2018/07/06	177	72.63	0	0.00	72.90	177	1,500	11.80%	大買/鉅額交易
2018/07/03	116	73.54	0	0.00	73.10	116	1,571	7.38%	大買/鉅額交易
2018/07/02	130	73.77	0	0.00	73.50	130	1,585	8.20%	大買/鉅額交易
2018/06/29	121	74.25	0	0.00	74.20	121	1,588	7.62%	大買/鉅額交易
2018/06/28	95	73.82	0	0.00	73.50	95	1,623	5.85%
2018/06/27	130	74.90	0	0.00	74.70	130	1,625	8.00%	大買/鉅額交易
2018/06/26	297	74.28	0	0.00	74.80	297	1,633	18.18%	大買/鉅額交易
2018/06/15	0	0.00	536	77.80	77.80	-536	1,701	-31.50%	大賣/鉅額交易
2018/06/14	79	81.51	274	81.63	81.50	-195	1,588	-12.27%	大賣/鉅額交易
2018/06/11	0	0.00	65	78.80	79.30	-65	1,493	-4.35%
2018/05/25	0	0.00	104	75.40	75.10	-104	1,842	-5.64%	大賣/鉅額交易
2018/05/18	35	73.56	0	0.00	73.80	35	2,341	1.49%
2018/05/15	0	0.00	41	73.85	73.50	-41	2,365	-1.73%
2018/05/07	0	0.00	55	71.46	71.50	-55	2,651	-2.07%
2018/05/03	100	71.33	0	0.00	71.00	100	2,845	3.51%
2018/04/24	149	68.55	955	68.42	67.60	-806	2,829	-28.49%	大買/大賣/鉅額交易
2018/04/11	300	74.43	0	0.00	75.30	300	2,997	10.01%	大買/鉅額交易
2018/04/10	301	75.08	0	0.00	74.70	301	3,010	10.00%	大買/鉅額交易
2018/04/09	87	76.66	0	0.00	77.60	87	2,978	2.92%
2018/03/16	0	0.00	200	80.92	81.10	-200	3,114	-6.42%	大賣/鉅額交易
2018/02/21	434	77.04	0	0.00	77.80	434	2,683	16.17%	大買/鉅額交易
2018/02/12	48	74.66	0	0.00	74.60	48	2,649	1.81%
2018/01/10	181	72.97	0	0.00	72.30	181	3,483	5.20%	大買/鉅額交易
2018/01/09	0	0.00	12	70.57	70.30	-12	3,489	-0.34%