聯茂 (6213)-香港上海匯豐券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
10,265張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	18	112.29	111.50	-18	9,490	-0.19%
2024/04/22	0	0.00	14	107.00	107.00	-14	9,079	-0.15%
2024/04/15	0	0.00	2	118.00	116.00	-2	8,153	-0.02%
2024/04/12	0	0.00	21	119.31	121.50	-21	8,020	-0.26%
2024/04/10	0	0.00	61	125.51	124.00	-61	7,812	-0.78%
2024/04/08	0	0.00	24	111.92	111.50	-24	6,703	-0.36%
2024/04/03	0	0.00	117	117.68	116.50	-117	6,408	-1.83%	大賣/鉅額交易
2024/04/02	3,358	115.73	28	116.30	117.50	3,330	5,728	58.13%	大買/鉅額交易
2024/03/27	10	84.79	3	84.60	84.60	7	3,696	0.19%
2024/03/22	0	0.00	4	85.70	85.70	-4	3,622	-0.11%
2024/03/21	3	84.13	0	0.00	84.80	3	3,620	0.08%
2024/03/18	0	0.00	9.6	83.14	83.70	-9.6	3,672	-0.26%
2024/03/15	16	81.73	0	0.00	81.50	16	3,674	0.44%
2024/03/14	0	0.00	167	81.50	81.90	-167	3,715	-4.49%	大賣/鉅額交易
2024/03/08	0	0.00	16	85.94	85.50	-16	3,807	-0.42%
2024/03/07	0	0.00	91	89.78	88.70	-91	3,762	-2.42%
2024/03/06	0	0.00	18	90.94	91.10	-18	3,732	-0.48%
2024/03/05	0	0.00	57	90.95	91.10	-57	3,734	-1.53%
2024/03/04	50	90.78	25	90.84	90.80	25	3,730	0.67%
2024/03/01	0	0.00	27	90.55	90.60	-27	3,747	-0.72%
2024/02/29	3	87.10	16	88.04	89.20	-13	3,722	-0.35%
2024/02/27	0	0.00	3	86.00	86.00	-3	3,707	-0.08%
2024/02/20	0	0.00	20.7	91.13	91.10	-20.7	3,790	-0.55%
2024/02/19	0	0.00	28	94.93	92.80	-28	3,790	-0.74%
2024/02/15	2	89.60	21	89.92	91.00	-19	3,687	-0.52%
2024/02/01	4	83.58	0	0.00	82.90	4	3,621	0.11%
2024/01/26	0	0.00	5	83.22	82.80	-5	3,812	-0.13%
2024/01/17	0	0.00	5	82.70	80.50	-5	4,411	-0.11%
2024/01/10	0	0.00	2	86.50	84.60	-2	4,903	-0.04%
2024/01/09	199	86.62	4	86.68	86.70	195	4,995	3.90%	大買/鉅額交易
2024/01/08	82	87.26	0	0.00	87.10	82	5,025	1.63%
2024/01/05	1	86.90	0	0.00	87.00	1	5,090	0.02%
2024/01/04	40	85.89	0	0.00	85.60	40	5,041	0.79%
2024/01/03	41	85.60	0	0.00	85.20	41	4,974	0.82%
2023/12/27	380	83.91	0	0.00	84.00	380	5,356	7.09%	大買/鉅額交易
2023/12/22	21	82.60	0	0.00	82.40	21	5,777	0.36%
2023/12/21	12	82.65	170	82.48	82.80	-158	5,963	-2.65%	大賣/鉅額交易
2023/12/20	0	0.00	2	82.60	82.70	-2	6,066	-0.03%
2023/12/15	5	83.60	0	0.00	84.50	5	6,388	0.08%
2023/12/08	14	83.37	0	0.00	82.80	14	6,443	0.22%
2023/12/06	0	0.00	80	83.38	82.00	-80	6,465	-1.24%
2023/12/05	11	86.40	0	0.00	86.60	11	6,450	0.17%
2023/11/30	23	89.03	0	0.00	88.70	23	7,014	0.33%
2023/11/20	50	90.00	0	0.00	90.80	50	9,322	0.54%
2023/11/16	0	0.00	510	87.78	88.50	-510	9,366	-5.44%	大賣/鉅額交易
2023/11/15	0	0.00	540	88.46	89.80	-540	9,390	-5.75%	大賣/鉅額交易
2023/11/14	0	0.00	400	87.69	86.80	-400	9,363	-4.27%	大賣/鉅額交易
2023/11/13	350	88.29	0	0.00	87.30	350	9,343	3.75%	大買/鉅額交易
2023/11/10	600	86.59	0	0.00	87.20	600	9,237	6.50%	大買/鉅額交易
2023/11/09	700	83.78	0	0.00	83.50	700	9,025	7.76%	大買/鉅額交易
2023/11/06	13	82.84	0	0.00	83.10	13	8,904	0.15%
2023/11/03	1	81.30	0	0.00	80.80	1	8,842	0.01%
2023/11/02	13	81.10	0	0.00	81.10	13	8,803	0.15%
2023/11/01	148	79.90	0	0.00	80.20	148	8,687	1.70%	大買/鉅額交易
2023/10/30	22	79.21	0	0.00	79.20	22	8,509	0.26%
2023/10/27	3	81.67	0	0.00	80.10	3	8,493	0.04%
2023/10/25	13	83.28	5	83.70	83.00	8	8,644	0.09%
2023/10/24	33	82.09	0	0.00	83.00	33	8,934	0.37%
2023/10/23	76	79.04	0	0.00	78.60	76	9,231	0.82%
2023/10/20	67	79.21	260	79.69	80.00	-193	9,253	-2.09%	大賣/鉅額交易
2023/10/18	21	79.55	0	0.00	79.00	21	9,114	0.23%
2023/10/06	22	95.66	0	0.00	95.10	22	8,904	0.25%
2023/10/04	32	93.55	0	0.00	93.90	32	8,686	0.37%
2023/09/28	34	91.04	0	0.00	91.20	34	8,187	0.42%
2023/09/22	12	86.20	0	0.00	86.10	12	7,668	0.16%
2023/09/20	29	82.20	0	0.00	81.40	29	7,360	0.39%
2023/09/19	16	83.44	0	0.00	82.50	16	7,303	0.22%
2023/08/24	0	0.00	2.2	82.89	82.90	-2.2	3,679	-0.06%
2023/07/28	0	0.00	20	83.58	81.70	-20	2,893	-0.69%
2023/07/19	0	0.00	2	78.10	78.10	-2	1,687	-0.12%
2023/07/05	9	70.00	0	0.00	70.00	9	1,361	0.66%
2023/06/29	18	68.72	0	0.00	68.60	18	1,398	1.29%
2023/06/14	0	0.00	7	73.30	73.30	-7	1,494	-0.47%
2023/06/02	1	71.60	0	0.00	71.60	1	1,464	0.07%
2023/05/31	0	0.00	25	71.95	72.10	-25	1,494	-1.67%
2023/05/24	0	0.00	7	71.51	71.10	-7	1,461	-0.48%
2023/05/16	147	66.87	48	66.51	67.10	99	1,442	6.86%	大買/
2023/05/12	0	0.00	11	63.94	64.50	-11	1,467	-0.75%
2023/05/08	3	70.70	0	0.00	70.70	3	1,451	0.21%
2023/05/05	0	0.00	1	69.40	70.40	-1	1,476	-0.07%
2023/04/24	25	71.76	0	0.00	71.50	25	1,736	1.44%
2023/04/19	48	75.24	0	0.00	74.60	48	1,765	2.72%
2023/03/28	6	76.20	0	0.00	76.20	6	1,659	0.36%
2023/03/17	1	75.40	0	0.00	74.30	1	1,732	0.06%
2023/03/09	7	77.56	0	0.00	77.50	7	2,000	0.35%
2023/03/08	12	76.77	0	0.00	76.80	12	2,013	0.60%
2023/02/14	6	76.73	10	75.83	77.00	-4	2,905	-0.14%
2023/02/02	2	82.70	0	0.00	82.70	2	3,401	0.06%
2023/01/30	20	76.06	10	76.10	76.10	10	3,170	0.32%
2023/01/17	6	74.20	0	0.00	74.20	6	3,145	0.19%
2023/01/12	10	74.90	0	0.00	74.90	10	3,118	0.32%
2023/01/11	7	76.00	0	0.00	76.00	7	3,121	0.22%
2023/01/10	0	0.00	1	76.40	76.30	-1	3,126	-0.03%
2023/01/09	2	76.70	0	0.00	76.70	2	3,121	0.06%
2022/12/16	7	75.97	0	0.00	73.50	7	3,217	0.22%
2022/12/08	4	72.90	0	0.00	76.50	4	3,450	0.12%
2022/12/07	4	72.30	0	0.00	72.30	4	3,413	0.12%
2022/12/05	3	77.10	0	0.00	77.10	3	3,295	0.09%
2022/11/25	0	0.00	1	77.00	75.00	-1	3,183	-0.03%
2022/11/24	0	0.00	3	76.43	77.20	-3	3,155	-0.10%
2022/11/23	0	0.00	1	75.80	76.30	-1	3,090	-0.03%
2022/11/18	3	73.50	0	0.00	73.50	3	2,894	0.10%
2022/11/17	0	0.00	5	74.22	74.60	-5	2,884	-0.17%
2022/11/10	19	67.85	0	0.00	68.50	19	2,520	0.75%
2022/11/09	12	68.47	1	67.90	68.20	11	2,479	0.44%
2022/11/08	0	0.00	1	67.40	68.30	-1	2,445	-0.04%
2022/11/07	0	0.00	11	67.67	67.30	-11	2,410	-0.46%
2022/11/04	0	0.00	47	67.14	67.80	-47	2,359	-1.99%
2022/11/03	0	0.00	28	65.20	66.70	-28	2,214	-1.26%
2022/10/31	0	0.00	20	54.05	54.80	-20	1,933	-1.03%
2022/09/29	6	59.60	0	0.00	59.60	6	2,433	0.25%
2022/09/27	0	0.00	16	62.91	62.80	-16	2,464	-0.65%
2022/09/22	0	0.00	11	67.54	67.30	-11	2,534	-0.43%
2022/09/21	0	0.00	37	68.62	68.10	-37	2,542	-1.46%
2022/09/20	4	68.90	14	69.11	68.90	-10	2,534	-0.39%
2022/08/29	1	65.10	100	65.62	66.10	-99	2,190	-4.52%
2022/08/25	0	0.00	200	67.76	67.40	-200	2,177	-9.18%	大賣/鉅額交易
2022/08/24	0	0.00	65	68.23	67.90	-65	2,173	-2.99%
2022/08/12	1	64.50	0	0.00	66.10	1	1,922	0.05%
2022/08/11	0	0.00	12	64.88	64.50	-12	1,906	-0.63%
2022/08/03	0	0.00	7	66.03	64.90	-7	1,736	-0.40%
2022/07/29	0	0.00	52	71.25	71.00	-52	1,652	-3.15%
2022/07/27	6	72.87	0	0.00	73.10	6	1,578	0.38%
2022/07/25	0	0.00	160	74.79	74.80	-160	1,513	-10.57%	大賣/鉅額交易
2022/07/22	6	74.90	160	74.64	74.90	-154	1,490	-10.33%	大賣/鉅額交易
2022/07/21	0	0.00	160	75.11	76.30	-160	1,427	-11.21%	大賣/鉅額交易
2022/07/19	0	0.00	102	72.97	73.00	-102	1,362	-7.49%	大賣/鉅額交易
2022/07/13	6	71.90	178	71.97	71.90	-172	1,325	-12.97%	大賣/鉅額交易
2022/07/07	0	0.00	38	67.37	67.10	-38	1,276	-2.98%
2022/07/05	6	69.20	0	0.00	70.90	6	1,222	0.49%
2022/06/30	0	0.00	117.4	72.25	71.80	-117.4	1,157	-10.14%	大賣/鉅額交易
2022/06/29	0	0.00	6	80.70	80.50	-6	1,106	-0.54%
2022/06/28	0	0.00	36	81.85	81.60	-36	1,079	-3.34%
2022/06/24	4	82.20	0	0.00	82.20	4	1,075	0.37%
2022/06/22	0	0.00	33.2	84.61	83.70	-33.2	1,064	-3.12%
2022/06/15	10	97.50	0	0.00	95.50	10	1,071	0.93%
2022/05/26	0	0.00	5	101.00	100.50	-5	1,262	-0.40%
2022/05/25	0	0.00	19	101.00	101.00	-19	1,275	-1.49%
2022/05/24	22	101.09	0	0.00	100.00	22	1,305	1.69%
2022/05/20	14	100.25	0	0.00	100.50	14	1,333	1.05%
2022/05/19	7	100.17	0	0.00	100.50	7	1,334	0.52%
2022/05/18	25	101.40	0	0.00	102.00	25	1,344	1.86%
2022/05/17	24	100.81	0	0.00	101.00	24	1,347	1.78%
2022/05/12	24	99.58	0	0.00	98.80	24	1,416	1.69%
2022/05/11	18	100.61	1.5	99.84	100.00	16.5	1,433	1.15%
2022/05/10	35.4	100.13	0	0.00	101.00	35.4	1,464	2.42%
2022/04/22	10	106.00	0	0.00	107.00	10	1,708	0.59%
2022/04/14	0	0.00	1	109.00	109.00	-1	1,789	-0.06%
2022/03/21	0	0.00	100	119.54	121.00	-100	2,659	-3.76%
2022/03/08	27	120.19	0	0.00	120.50	27	2,697	1.00%
2022/03/07	20	124.68	0	0.00	121.50	20	2,688	0.74%
2022/03/04	10	128.60	0	0.00	129.00	10	2,662	0.38%
2022/03/02	3	129.17	0	0.00	130.00	3	2,761	0.11%
2022/01/11	7	132.64	0	0.00	132.50	7	4,007	0.17%
2022/01/03	0	0.00	22	142.16	141.00	-22	4,405	-0.50%
2021/12/30	0	0.00	8	142.00	142.00	-8	4,492	-0.18%
2021/12/13	0	0.00	17	128.59	128.00	-17	7,412	-0.23%
2021/11/24	0	0.00	0.9	133.50	133.50	-0.9	7,632	-0.01%
2021/11/22	16	129.00	0	0.00	129.00	16	7,428	0.22%
2021/10/28	0	0.00	4	127.50	129.00	-4	7,075	-0.06%
2021/10/20	0	0.00	94	133.13	133.50	-94	6,784	-1.39%
2021/10/19	0	0.00	8	136.19	135.00	-8	6,727	-0.12%
2021/10/14	0	0.00	5	128.10	129.00	-5	6,450	-0.08%
2021/10/12	0	0.00	4	132.50	130.00	-4	6,596	-0.06%
2021/10/07	20	132.13	0	0.00	132.00	20	6,464	0.31%
2021/10/06	200	129.75	0	0.00	132.00	200	6,318	3.17%	大買/鉅額交易
2021/10/04	0	0.00	44.5	139.74	139.00	-44.5	5,891	-0.76%
2021/10/01	0	0.00	11	142.00	139.00	-11	5,810	-0.19%
2021/09/28	0	0.00	1,000	147.22	153.00	-1,000	5,462	-18.31%	大賣/鉅額交易
2021/09/24	300	166.94	0	0.00	166.50	300	4,978	6.03%	大買/鉅額交易
2021/09/23	0	0.00	251	165.82	167.00	-251	4,785	-5.24%	大賣/鉅額交易
2021/09/22	122	157.79	0	0.00	157.00	122	4,389	2.78%	大買/鉅額交易
2021/09/16	60	150.00	0	0.00	151.50	60	3,591	1.67%
2021/09/13	5	138.10	0	0.00	137.50	5	3,079	0.16%
2021/09/09	13	134.42	0	0.00	136.50	13	3,073	0.42%
2021/08/31	23	131.96	8	131.19	132.00	15	2,914	0.51%
2021/08/30	19	131.00	0	0.00	131.00	19	2,910	0.65%
2021/08/11	0	0.00	500	132.37	131.00	-500	2,745	-18.21%	大賣/鉅額交易
2021/07/08	114	148.42	0	0.00	147.00	114	3,009	3.79%	大買/鉅額交易
2021/06/30	19	141.76	0	0.00	142.50	19	3,029	0.63%
2021/06/21	24	137.02	0	0.00	137.50	24	3,023	0.79%
2021/06/11	230	141.84	0	0.00	138.00	230	2,924	7.86%	大買/鉅額交易
2021/05/24	0	0.00	299	121.99	122.50	-299	3,009	-9.93%	大賣/鉅額交易
2021/05/20	3	122.33	0	0.00	122.00	3	3,049	0.10%
2021/05/06	0	0.00	66	136.27	137.50	-66	3,039	-2.17%
2021/05/03	4	146.00	0	0.00	138.00	4	2,912	0.14%
2021/04/29	22	153.91	0	0.00	147.50	22	2,875	0.77%
2021/04/14	0	0.00	150	137.95	142.50	-150	2,552	-5.88%	大賣/鉅額交易
2021/03/31	200	136.81	0	0.00	136.50	200	2,311	8.65%	大買/鉅額交易
2021/03/24	0	0.00	17	135.15	135.00	-17	2,566	-0.66%
2021/03/23	0	0.00	42	135.25	135.00	-42	2,569	-1.63%
2021/03/09	0	0.00	27	132.26	133.00	-27	2,644	-1.02%
2021/03/08	0	0.00	14	137.96	136.50	-14	2,595	-0.54%
2021/03/05	0	0.00	130	138.62	139.50	-130	2,593	-5.01%	大賣/鉅額交易
2021/02/26	8	144.13	0	0.00	144.00	8	2,582	0.31%
2021/02/25	11	144.18	240	143.57	144.50	-229	2,556	-8.96%	大賣/鉅額交易
2021/02/24	41	143.91	0	0.00	141.50	41	2,538	1.62%
2021/02/23	3	142.67	0	0.00	142.00	3	2,513	0.12%
2021/02/22	8	141.69	0	0.00	141.50	8	2,504	0.32%
2021/02/19	9	140.67	300	140.15	141.50	-291	2,642	-11.01%	大賣/鉅額交易
2021/02/18	8	139.00	816.4	138.61	139.00	-808.4	2,664	-30.34%	大賣/鉅額交易
2021/02/17	51	135.08	0	0.00	134.50	51	2,651	1.92%
2021/01/18	0	0.00	5	144.10	143.50	-5	2,833	-0.18%
2021/01/07	0	0.00	311	143.17	142.50	-311	2,958	-10.51%	大賣/鉅額交易
2020/12/25	0	0.00	7.4	140.03	141.00	-7.4	2,845	-0.26%
2020/12/22	5	138.60	0	0.00	136.50	5	2,730	0.18%
2020/12/21	0	0.00	67	139.51	136.00	-67	2,736	-2.45%
2020/12/18	23	137.93	0	0.00	137.00	23	2,669	0.86%
2020/12/15	170	129.46	0	0.00	129.00	170	2,674	6.36%	大買/鉅額交易
2020/12/09	207	136.38	0	0.00	137.50	207	2,733	7.57%	大買/鉅額交易
2020/11/13	4	133.50	0	0.00	133.50	4	3,045	0.13%
2020/10/06	70	128.57	0	0.00	129.00	70	3,953	1.77%
2020/09/28	0	0.00	13	116.15	116.00	-13	4,204	-0.31%
2020/09/24	370	123.88	0	0.00	122.50	370	4,343	8.52%	大買/鉅額交易
2020/09/04	186	119.23	0	0.00	120.00	186	4,318	4.31%	大買/鉅額交易
2020/09/03	100	119.50	0	0.00	119.00	100	4,364	2.29%
2020/09/01	150	119.81	0	0.00	120.00	150	4,437	3.38%	大買/鉅額交易
2020/08/26	27	119.26	0	0.00	119.50	27	4,715	0.57%
2020/08/20	0	0.00	51	114.65	114.00	-51	4,761	-1.07%
2020/08/13	190	125.00	7	126.07	125.50	183	4,858	3.77%	大買/鉅額交易
2020/08/11	0	0.00	12	128.21	126.50	-12	5,087	-0.24%
2020/08/10	250	131.66	0	0.00	131.00	250	5,073	4.93%	大買/鉅額交易
2020/08/06	280	130.70	9	130.56	130.50	271	5,121	5.29%	大買/鉅額交易
2020/08/04	90	129.50	1	129.00	130.00	89	5,176	1.72%
2020/08/03	200	131.90	0	0.00	130.50	200	5,392	3.71%	大買/鉅額交易
2020/07/30	0	0.00	27	131.87	132.00	-27	5,417	-0.50%
2020/07/29	0	0.00	89	138.54	133.50	-89	5,432	-1.64%
2020/07/28	73	141.22	0	0.00	137.50	73	5,308	1.38%
2020/07/27	170	146.93	0	0.00	146.50	170	5,270	3.23%	大買/鉅額交易
2020/07/22	0	0.00	150	146.96	147.00	-150	5,370	-2.79%	大賣/鉅額交易
2020/07/21	0	0.00	140	148.98	148.50	-140	5,346	-2.62%	大賣/鉅額交易
2020/07/20	0	0.00	31	145.50	147.50	-31	5,323	-0.58%
2020/07/16	4	146.00	0	0.00	146.00	4	5,391	0.07%
2020/07/15	5	147.00	0	0.00	147.00	5	5,383	0.09%
2020/07/10	0	0.00	24	145.00	142.00	-24	5,528	-0.43%
2020/07/06	0	0.00	22	150.39	150.50	-22	5,466	-0.40%
2020/07/03	0	0.00	40	149.96	150.50	-40	5,418	-0.74%
2020/06/30	6	147.58	0	0.00	147.50	6	5,631	0.11%
2020/06/24	0	0.00	2	146.50	145.00	-2	5,647	-0.04%
2020/06/17	73	148.40	19	148.42	148.00	54	5,926	0.91%
2020/06/16	52	149.88	21	150.10	151.00	31	6,069	0.51%
2020/06/15	257	146.22	14	145.36	144.00	243	6,169	3.94%	大買/鉅額交易
2020/06/11	0	0.00	150	144.72	142.50	-150	6,411	-2.34%	大賣/鉅額交易
2020/06/04	210	144.63	0	0.00	146.50	210	6,633	3.17%	大買/鉅額交易
2020/05/29	6	135.42	0	0.00	135.00	6	6,664	0.09%
2020/05/27	86	132.62	78	132.76	132.50	8	6,852	0.12%
2020/05/25	23	131.30	50	130.79	132.50	-27	7,065	-0.38%
2020/05/22	32	132.44	0	0.00	131.00	32	7,216	0.44%
2020/05/21	1	131.00	0	0.00	134.50	1	7,337	0.01%
2020/05/20	0	0.00	146.2	128.63	128.50	-146.2	7,271	-2.01%	大賣/鉅額交易
2020/05/18	0	0.00	48	128.36	128.00	-48	7,284	-0.66%
2020/05/11	0	0.00	1	157.00	152.00	-1	7,188	-0.01%
2020/05/07	133	140.88	0	0.00	141.00	133	6,831	1.95%	大買/鉅額交易
2020/05/05	0	0.00	1	141.50	141.50	-1	6,801	-0.01%
2020/05/04	4	140.38	0	0.00	140.00	4	6,725	0.06%
2020/04/22	14	135.18	0	0.00	136.00	14	7,121	0.20%
2020/04/14	153	146.10	0	0.00	144.00	153	7,357	2.08%	大買/鉅額交易
2020/04/13	228	142.31	0	0.00	141.00	228	7,328	3.11%	大買/鉅額交易
2020/04/07	0	0.00	291	142.76	143.00	-291	7,541	-3.86%	大賣/鉅額交易
2020/03/26	100	127.95	0	0.00	130.00	100	7,335	1.36%
2020/03/24	20	119.60	0	0.00	118.00	20	7,276	0.27%
2020/03/23	48	121.63	0	0.00	115.50	48	7,236	0.66%
2020/03/19	200	115.02	0	0.00	119.50	200	7,196	2.78%	大買/鉅額交易
2020/03/12	0	0.00	33	133.92	133.00	-33	6,681	-0.49%
2020/03/10	17	148.74	0	0.00	152.00	17	6,578	0.26%
2020/03/09	199	150.47	0	0.00	145.50	199	6,511	3.06%	大買/鉅額交易
2020/03/03	0	0.00	19	151.24	148.50	-19	6,305	-0.30%
2020/02/26	0	0.00	2	152.00	152.00	-2	6,077	-0.03%
2020/02/25	47	147.18	0	0.00	148.00	47	5,985	0.79%
2020/02/24	60	142.83	0	0.00	145.00	60	5,861	1.02%
2020/02/14	15	141.97	0	0.00	141.50	15	5,680	0.26%
2020/01/16	62	138.65	0	0.00	139.00	62	5,510	1.13%
2020/01/15	6	137.50	0	0.00	137.50	6	5,548	0.11%
2020/01/14	108	138.28	0	0.00	139.50	108	5,590	1.93%	大買/鉅額交易
2020/01/09	43	133.53	4	131.13	132.00	39	5,551	0.70%
2020/01/07	4	131.50	3	130.67	131.50	1	5,557	0.02%
2020/01/06	0	0.00	6	130.17	130.00	-6	5,583	-0.11%
2020/01/03	0	0.00	10	132.15	130.00	-10	5,614	-0.18%
2020/01/02	138	133.57	0	0.00	136.50	138	5,442	2.54%	大買/鉅額交易
2019/12/30	350	130.29	0	0.00	129.50	350	5,284	6.62%	大買/鉅額交易
2019/12/24	150	126.26	0	0.00	126.00	150	5,328	2.81%	大買/鉅額交易
2019/12/23	0	0.00	126	126.13	125.00	-126	5,329	-2.36%	大賣/鉅額交易
2019/12/18	0	0.00	200	129.99	129.00	-200	5,222	-3.83%	大賣/鉅額交易
2019/12/17	0	0.00	7.6	129.56	133.00	-7.6	5,203	-0.15%
2019/12/13	0	0.00	181	129.17	130.00	-181	5,063	-3.57%	大賣/鉅額交易
2019/12/11	0	0.00	5	139.40	138.00	-5	4,935	-0.10%
2019/12/10	0	0.00	311	140.02	140.50	-311	5,128	-6.06%	大賣/鉅額交易
2019/12/05	0	0.00	167	143.35	144.00	-167	5,314	-3.14%	大賣/鉅額交易
2019/12/03	50	141.12	0	0.00	141.50	50	5,452	0.92%
2019/12/02	0	0.00	167	138.00	139.00	-167	5,440	-3.07%	大賣/鉅額交易
2019/11/29	0	0.00	1	142.50	139.50	-1	5,422	-0.02%
2019/11/28	0	0.00	12	141.88	141.00	-12	5,434	-0.22%
2019/11/27	86	143.47	0	0.00	144.00	86	5,473	1.57%
2019/11/22	11	137.09	0	0.00	137.00	11	5,404	0.20%
2019/11/21	0	0.00	71	132.77	135.50	-71	5,348	-1.33%
2019/11/18	0	0.00	29	139.28	139.00	-29	5,367	-0.54%
2019/11/12	34	139.65	0	0.00	140.50	34	5,470	0.62%
2019/11/11	8	139.06	99	138.89	137.50	-91	5,554	-1.64%
2019/11/08	199	140.50	65	140.77	140.00	134	5,572	2.40%	大買/鉅額交易
2019/11/07	0	0.00	31	137.35	139.00	-31	5,556	-0.56%
2019/11/06	0	0.00	98	147.93	147.00	-98	5,537	-1.77%
2019/11/04	7	154.50	0	0.00	154.50	7	5,735	0.12%
2019/11/01	10	153.80	0	0.00	154.00	10	5,818	0.17%
2019/10/31	1	165.00	0	0.00	155.00	1	5,955	0.02%
2019/10/30	12	158.04	0	0.00	158.00	12	5,947	0.20%
2019/10/29	0	0.00	1	159.00	160.50	-1	6,036	-0.02%
2019/10/23	0	0.00	66	159.81	157.00	-66	5,990	-1.10%
2019/10/21	0	0.00	149	155.84	155.50	-149	6,058	-2.46%	大賣/鉅額交易
2019/10/17	215	151.43	0	0.00	154.50	215	6,129	3.51%	大買/鉅額交易
2019/10/16	7	147.29	230	147.33	147.50	-223	6,024	-3.70%	大賣/鉅額交易
2019/10/07	0	0.00	12	151.92	154.50	-12	5,838	-0.21%
2019/10/04	0	0.00	68	153.22	151.50	-68	5,834	-1.17%
2019/10/03	0	0.00	295	150.08	153.00	-295	5,844	-5.05%	大賣/鉅額交易
2019/10/01	17	155.47	0	0.00	153.50	17	5,720	0.30%
2019/09/24	23	162.30	0	0.00	158.50	23	5,892	0.39%
2019/09/20	1.1	162.50	3	161.33	162.50	-1.9	6,224	-0.03%
2019/09/19	0	0.00	3	162.33	162.50	-3	6,234	-0.05%
2019/09/18	0	0.00	5	163.50	163.50	-5	6,207	-0.08%
2019/09/17	0	0.00	1	163.00	163.00	-1	6,191	-0.02%
2019/09/16	0	0.00	14	162.11	162.00	-14	6,208	-0.23%
2019/09/11	12	157.71	42	155.29	155.50	-30	6,115	-0.49%
2019/09/09	48	148.67	0	0.00	148.50	48	6,024	0.80%
2019/09/05	30	149.45	0	0.00	149.50	30	6,035	0.50%
2019/08/23	0	0.00	22	139.70	140.00	-22	6,560	-0.34%
2019/08/22	0	0.00	324	144.35	143.50	-324	6,542	-4.95%	大賣/鉅額交易
2019/08/20	0	0.00	150	144.60	143.00	-150	6,657	-2.25%	大賣/鉅額交易
2019/08/16	150	140.79	0	0.00	139.50	150	6,761	2.22%	大買/鉅額交易
2019/08/12	0	0.00	16	140.06	137.00	-16	7,028	-0.23%
2019/08/08	0	0.00	456	137.96	140.00	-456	6,999	-6.51%	大賣/鉅額交易
2019/08/07	0	0.00	48	135.33	132.00	-48	6,911	-0.69%
2019/08/05	335	131.00	13	130.08	128.00	322	6,721	4.79%	大買/鉅額交易
2019/08/02	200	128.84	140	129.41	128.00	60	6,697	0.90%	大買/大賣/
2019/07/30	0	0.00	500	123.05	125.00	-500	6,240	-8.01%	大賣/鉅額交易
2019/07/29	14	129.04	0	0.00	129.00	14	6,282	0.22%
2019/07/25	330	127.03	0	0.00	127.00	330	6,397	5.16%	大買/鉅額交易
2019/07/24	215	125.00	0	0.00	125.50	215	6,350	3.39%	大買/鉅額交易
2019/07/23	94	130.66	109	127.28	126.00	-15	6,387	-0.23%	大賣/
2019/07/02	48	116.80	101	115.32	118.50	-53	6,440	-0.82%	大賣/
2019/06/28	200	109.48	0	0.00	109.00	200	6,305	3.17%	大買/鉅額交易
2019/06/25	0	0.00	1	102.50	104.00	-1	6,050	-0.02%
2019/06/24	4	101.38	0	0.00	103.50	4	6,065	0.07%
2019/06/21	3	103.00	0	0.00	102.00	3	6,081	0.05%
2019/06/20	0	0.00	10	104.65	104.50	-10	6,077	-0.16%
2019/06/18	0	0.00	55	99.55	98.70	-55	6,026	-0.91%
2019/06/13	0	0.00	46	100.30	99.40	-46	6,074	-0.76%
2019/06/12	27	102.43	0	0.00	99.90	27	6,206	0.44%
2019/06/11	0	0.00	1	97.00	100.00	-1	6,389	-0.02%
2019/06/06	0	0.00	176	88.16	86.00	-176	6,184	-2.85%	大賣/鉅額交易
2019/06/03	30	89.89	0	0.00	88.30	30	6,072	0.49%
2019/05/29	0	0.00	35	84.32	84.00	-35	5,936	-0.59%
2019/05/22	90	94.18	0	0.00	93.00	90	5,668	1.59%
2019/05/20	0	0.00	52	88.35	89.60	-52	5,628	-0.92%
2019/05/17	6.5	91.80	0	0.00	91.80	6.5	5,596	0.12%
2019/05/13	0	0.00	38	102.59	100.50	-38	5,444	-0.70%
2019/05/08	10	107.70	0	0.00	109.00	10	5,619	0.18%
2019/04/29	326	97.91	150	96.72	98.70	176	5,496	3.20%	大買/大賣/鉅額交易
2019/04/26	666	102.99	0	0.00	99.50	666	5,470	12.17%	大買/鉅額交易
2019/04/25	18	103.00	0	0.00	103.00	18	5,552	0.32%
2019/04/23	14	103.75	10	103.80	104.50	4	5,721	0.07%
2019/04/17	0	0.00	23	98.85	98.10	-23	5,448	-0.42%
2019/04/16	120	95.48	0	0.00	98.10	120	5,368	2.24%	大買/鉅額交易
2019/04/15	302	92.42	0	0.00	92.00	302	5,296	5.70%	大買/鉅額交易
2019/04/11	6	87.72	85	86.63	86.50	-79	5,225	-1.51%
2019/04/09	23	88.56	0	0.00	87.70	23	5,283	0.44%
2019/04/01	200	87.75	0	0.00	87.40	200	5,177	3.86%	大買/鉅額交易
2019/03/22	0	0.00	13	84.46	84.60	-13	5,091	-0.26%
2019/03/20	13	82.75	0	0.00	82.40	13	5,035	0.26%
2019/03/15	369	80.18	5	80.50	80.50	364	5,150	7.07%	大買/鉅額交易
2019/03/14	90	78.74	0	0.00	77.80	90	4,998	1.80%
2019/03/13	0	0.00	64	72.39	72.70	-64	4,833	-1.32%
2019/03/04	0	0.00	13	68.65	68.60	-13	5,252	-0.25%
2019/02/21	0	0.00	1	69.40	69.90	-1	5,302	-0.02%
2019/02/15	76	66.32	0	0.00	66.80	76	5,016	1.51%
2019/01/17	0	0.00	514	58.57	56.80	-514	4,596	-11.18%	大賣/鉅額交易
2019/01/08	0	0.00	3	52.93	53.00	-3	4,316	-0.07%
2018/12/10	93	49.96	0	0.00	50.00	93	3,929	2.37%
2018/11/30	64	48.60	0	0.00	48.60	64	3,466	1.85%
2018/11/29	110	48.60	0	0.00	48.00	110	3,443	3.19%	大買/鉅額交易
2018/11/13	7	44.39	0	0.00	45.40	7	3,031	0.23%
2018/11/09	45	45.82	93	46.06	45.80	-48	3,026	-1.59%
2018/11/08	65	46.39	0	0.00	46.55	65	3,029	2.15%
2018/11/05	100	48.31	0	0.00	47.30	100	2,955	3.38%
2018/10/29	0	0.00	40	36.56	36.75	-40	2,715	-1.47%
2018/10/25	0	0.00	5	38.40	38.20	-5	2,738	-0.18%
2018/10/22	0	0.00	10	40.76	40.90	-10	2,677	-0.37%
2018/10/19	0	0.00	14	39.74	40.40	-14	2,662	-0.53%
2018/10/17	16	40.96	307	41.07	41.80	-291	2,590	-11.23%	大賣/鉅額交易
2018/10/16	0	0.00	14	41.55	41.30	-14	2,532	-0.55%
2018/10/15	0	0.00	103	41.49	41.50	-103	2,481	-4.15%	大賣/鉅額交易
2018/10/11	0	0.00	108	42.84	42.75	-108	2,388	-4.52%	大賣/鉅額交易
2018/09/28	0	0.00	10	59.24	59.00	-10	2,341	-0.43%
2018/09/21	238	62.00	0	0.00	62.00	238	2,514	9.46%	大買/鉅額交易
2018/09/19	0	0.00	252	61.89	62.20	-252	2,471	-10.20%	大賣/鉅額交易
2018/09/06	0	0.00	2	66.90	67.60	-2	2,625	-0.08%
2018/08/28	0	0.00	8	67.43	67.40	-8	3,205	-0.25%
2018/08/21	0	0.00	78	66.57	66.90	-78	3,500	-2.23%
2018/08/09	200	71.43	6	71.25	72.00	194	3,527	5.50%	大買/鉅額交易
2018/08/08	0	0.00	24	70.88	70.70	-24	3,507	-0.68%
2018/08/06	0	0.00	48	73.38	72.20	-48	3,469	-1.38%
2018/07/27	0	0.00	24	70.86	70.70	-24	3,323	-0.72%
2018/07/05	46	72.37	0	0.00	73.80	46	3,524	1.31%
2018/07/03	32	71.47	0	0.00	70.50	32	3,322	0.96%
2018/06/29	10	71.01	0	0.00	71.10	10	3,321	0.30%
2018/06/20	7	69.23	0	0.00	69.00	7	3,296	0.21%
2018/06/15	142	70.80	142	70.80	70.80	0	3,321	0.00%	大買/大賣/
2018/06/13	422	73.75	0	0.00	72.40	422	3,364	12.54%	大買/鉅額交易
2018/06/04	86	70.71	310	69.39	70.80	-224	3,032	-7.39%	大賣/鉅額交易
2018/05/30	0	0.00	80	65.71	64.50	-80	2,843	-2.81%
2018/05/29	320	67.41	800	67.25	67.10	-480	2,817	-17.04%	大買/大賣/鉅額交易
2018/05/28	0	0.00	267	66.03	66.00	-267	2,936	-9.09%	大賣/鉅額交易
2018/05/25	0	0.00	271	63.11	63.30	-271	3,014	-8.99%	大賣/鉅額交易
2018/05/23	0	0.00	243	62.89	62.80	-243	3,364	-7.22%	大賣/鉅額交易
2018/05/08	0	0.00	104	65.65	67.30	-104	3,811	-2.73%	大賣/鉅額交易
2018/04/17	0	0.00	100	70.71	68.00	-100	3,436	-2.91%
2018/04/12	0	0.00	50	72.05	72.50	-50	3,403	-1.47%
2018/04/03	176	70.77	0	0.00	71.40	176	3,462	5.08%	大買/鉅額交易
2018/03/30	300	71.92	0	0.00	71.50	300	3,470	8.64%	大買/鉅額交易
2018/03/22	0	0.00	250	73.76	71.90	-250	3,307	-7.56%	大賣/鉅額交易
2018/03/19	0	0.00	400	73.34	74.50	-400	3,142	-12.73%	大賣/鉅額交易
2018/03/16	47	72.03	100	71.68	70.50	-53	3,065	-1.73%
2018/03/15	0	0.00	200	69.62	70.70	-200	3,000	-6.67%	大賣/鉅額交易
2018/03/14	58	71.98	229	71.64	71.50	-171	2,949	-5.80%	大賣/鉅額交易
2018/03/13	0	0.00	150	73.14	72.40	-150	2,925	-5.13%	大賣/鉅額交易
2018/03/08	0	0.00	150	71.57	71.20	-150	2,753	-5.45%	大賣/鉅額交易
2018/03/07	0	0.00	200	73.01	72.00	-200	2,744	-7.29%	大賣/鉅額交易
2018/03/06	0	0.00	100	72.15	74.00	-100	2,742	-3.65%
2018/02/27	60	77.00	18	77.60	76.50	42	2,592	1.62%
2018/02/26	233	75.88	646	75.23	77.80	-413	2,536	-16.28%	大買/大賣/鉅額交易
2018/02/21	0	0.00	471	72.00	72.10	-471	2,135	-22.06%	大賣/鉅額交易
2018/02/12	0	0.00	53	69.98	69.70	-53	2,006	-2.64%
2018/02/08	0	0.00	200	67.24	67.50	-200	1,830	-10.93%	大賣/鉅額交易
2018/02/07	4	64.50	469	67.07	64.50	-465	1,774	-26.21%	大賣/鉅額交易
2018/02/05	16	62.35	0	0.00	63.10	16	1,705	0.94%
2018/01/31	150	62.20	366	61.01	62.20	-216	1,734	-12.45%	大買/大賣/鉅額交易
2018/01/29	150	64.26	0	0.00	64.80	150	1,675	8.95%	大買/鉅額交易
2018/01/24	0	0.00	191	63.33	63.20	-191	1,764	-10.83%	大賣/鉅額交易
2018/01/15	8	68.35	0	0.00	67.10	8	1,883	0.42%
2018/01/11	9	64.34	0	0.00	64.90	9	1,817	0.50%
2018/01/10	0	0.00	1	64.90	64.20	-1	1,851	-0.05%
2018/01/09	0	0.00	18	66.62	66.20	-18	1,895	-0.95%