力成 (6239)-香港上海匯豐券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
125.0
漲跌
▲1.0
漲幅
+0.81%
成交量
1,089張
產業
上市半導體類股
824人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	55	125.44	0	0.00	125.00	55	3,228	1.70%
2024/11/19	0	0.00	52	125.52	125.00	-52	3,344	-1.55%
2024/11/18	270	125.15	0	0.00	123.00	270	3,352	8.05%	大買/鉅額交易
2024/11/14	0	0.00	1	125.04	124.00	-1	3,425	-0.03%
2024/11/13	0	0.00	42	125.00	125.00	-42	3,436	-1.22%
2024/11/11	0	0.00	66	126.81	128.00	-66	3,546	-1.86%
2024/11/07	0	0.00	44	129.50	129.50	-44	3,728	-1.18%
2024/11/05	0	0.00	169	125.12	125.00	-169	3,897	-4.34%	大賣/鉅額交易
2024/11/04	43	125.14	28	124.50	124.50	15	4,099	0.37%
2024/11/01	3	124.50	3	122.00	126.50	0	4,302	0.00%
2024/10/30	0	0.00	54	126.98	126.50	-54	4,461	-1.21%
2024/10/29	0	0.00	92	126.49	126.00	-92	4,626	-1.99%
2024/10/25	0	0.00	1	134.00	135.00	-1	4,776	-0.02%
2024/10/24	0	0.00	58	133.13	132.50	-58	4,951	-1.17%
2024/10/23	0	0.00	3	137.33	135.00	-3	5,028	-0.06%
2024/10/22	0	0.00	30	136.73	137.00	-30	5,092	-0.59%
2024/10/17	0	0.00	31	136.97	137.00	-31	5,307	-0.58%
2024/10/16	0	0.00	21	132.50	132.50	-21	5,355	-0.39%
2024/10/15	0	0.00	100	136.00	135.00	-100	5,440	-1.84%
2024/10/11	41.5	133.51	134	133.82	133.50	-92.5	5,489	-1.69%	大賣/
2024/10/08	0	0.00	1	132.98	133.50	-1	5,509	-0.02%
2024/10/04	0	0.00	8	134.50	133.00	-8	5,558	-0.14%
2024/10/01	0	0.00	2	133.00	133.00	-2	5,497	-0.04%
2024/09/30	0	0.00	33	137.00	137.00	-33	5,500	-0.60%
2024/09/27	15	141.97	0	0.00	141.00	15	5,626	0.27%
2024/09/26	0	0.00	2	144.50	140.50	-2	5,782	-0.03%
2024/09/25	1	139.00	8	139.00	139.00	-7	5,770	-0.12%
2024/09/24	28	136.79	0	0.00	136.50	28	5,762	0.49%
2024/09/23	11	139.50	28	138.50	138.50	-17	5,736	-0.30%
2024/09/20	20	137.50	2	137.50	137.50	18	5,727	0.31%
2024/09/16	37	141.00	0	0.00	141.00	37	5,715	0.65%
2024/09/13	7.7	139.59	22	139.91	139.50	-14.3	5,831	-0.25%
2024/09/11	8	135.94	0	0.00	136.50	8	5,926	0.13%
2024/09/10	0	0.00	28	133.64	133.00	-28	5,904	-0.47%
2024/09/04	0	0.00	28	137.50	137.50	-28	6,035	-0.46%
2024/09/03	0	0.00	21	145.67	145.00	-21	5,987	-0.35%
2024/08/30	0	0.00	334	146.31	145.50	-334	6,055	-5.52%	大賣/鉅額交易
2024/08/28	0	0.00	17	143.09	143.00	-17	6,114	-0.28%
2024/08/27	455	143.06	0	0.00	144.00	455	6,255	7.27%	大買/鉅額交易
2024/08/21	2	147.00	0	0.00	145.00	2	6,530	0.03%
2024/08/20	6	147.00	8	147.25	147.00	-2	6,513	-0.03%
2024/08/19	0	0.00	93	146.47	147.00	-93	6,526	-1.43%
2024/08/16	0	0.00	12	145.75	146.00	-12	6,534	-0.18%
2024/08/15	0	0.00	2	144.25	142.00	-2	6,505	-0.03%
2024/08/14	0	0.00	443	143.82	143.50	-443	6,519	-6.80%	大賣/鉅額交易
2024/08/12	0	0.00	21	142.00	142.00	-21	6,497	-0.32%
2024/08/09	498	138.87	1,010	138.43	137.50	-512	6,447	-7.94%	大買/大賣/鉅額交易
2024/08/08	0	0.00	334	133.64	133.00	-334	6,380	-5.24%	大賣/鉅額交易
2024/08/06	0	0.00	1,065	133.15	131.00	-1,065	6,389	-16.67%	大賣/鉅額交易
2024/08/05	0	0.00	14	132.50	132.50	-14	6,256	-0.22%
2024/08/02	0	0.00	19	144.50	142.50	-19	6,089	-0.31%
2024/08/01	0	0.00	313	153.24	153.50	-313	5,953	-5.26%	大賣/鉅額交易
2024/07/31	5	163.50	0	0.00	163.50	5	5,797	0.09%
2024/07/30	0	0.00	41	168.84	169.00	-41	5,739	-0.71%
2024/07/29	0	0.00	52	173.25	173.50	-52	5,749	-0.90%
2024/07/26	0	0.00	90.6	188.93	189.00	-90.6	5,594	-1.62%
2024/07/22	0	0.00	5	186.90	185.50	-5	5,511	-0.09%
2024/07/18	300	193.85	81	194.25	195.00	219	5,411	4.05%	大買/鉅額交易
2024/07/16	1	200.50	0	0.00	197.00	1	5,368	0.02%
2024/07/15	8	201.00	0	0.00	201.00	8	5,353	0.15%
2024/07/11	0	0.00	906	195.10	194.50	-906	5,416	-16.73%	大賣/鉅額交易
2024/07/10	13	198.96	5	198.50	198.00	8	5,539	0.14%
2024/07/09	0	0.00	180	198.02	199.50	-180	5,656	-3.18%	大賣/鉅額交易
2024/07/08	4.7	198.71	5	197.30	198.00	-0.3	5,643	-0.01%
2024/07/04	0	0.00	31	187.00	188.00	-31	5,555	-0.56%
2024/07/01	0	0.00	6	187.50	187.00	-6	5,296	-0.11%
2024/06/26	0	0.00	11.3	188.38	189.00	-11.3	5,674	-0.20%
2024/06/24	38	186.58	21	188.50	188.50	17	5,960	0.29%
2024/06/21	11	188.00	13.2	190.98	188.00	-2.2	5,973	-0.04%
2024/06/19	89	198.10	0	0.00	197.50	89	5,957	1.49%
2024/06/18	4	189.13	0	0.00	190.50	4	6,043	0.07%
2024/06/17	0	0.00	4	190.38	188.50	-4	6,259	-0.06%
2024/06/13	20	189.68	395	189.67	189.50	-375	6,632	-5.65%	大賣/鉅額交易
2024/06/12	0	0.00	1	189.50	189.50	-1	6,748	-0.01%
2024/06/11	13	182.65	2.8	187.85	188.00	10.2	6,856	0.15%
2024/06/05	0	0.00	21	184.62	184.00	-21	7,221	-0.29%
2024/05/31	148	184.78	71	178.94	178.00	77	7,808	0.99%	大買/
2024/05/30	0	0.00	197	187.56	186.50	-197	7,815	-2.52%	大賣/鉅額交易
2024/05/29	6	187.42	0	0.00	189.00	6	7,961	0.08%
2024/05/28	86	174.50	535	175.03	175.00	-449	7,895	-5.69%	大賣/鉅額交易
2024/05/24	0	0.00	12	170.42	173.00	-12	8,031	-0.15%
2024/05/23	0	0.00	3	172.00	171.50	-3	8,141	-0.04%
2024/05/22	0	0.00	13	173.85	174.00	-13	8,200	-0.16%
2024/05/21	89	173.24	21	173.50	173.50	68	8,197	0.83%
2024/05/20	0	0.00	25	169.88	170.50	-25	8,185	-0.31%
2024/05/13	0	0.00	21	165.00	165.00	-21	8,348	-0.25%
2024/05/10	9	172.22	0	0.00	164.00	9	8,390	0.11%
2024/05/09	320	175.48	0	0.00	171.50	320	8,299	3.86%	大買/鉅額交易
2024/05/07	168	171.41	51	173.04	173.00	117	8,456	1.38%	大買/鉅額交易
2024/05/06	0	0.00	36	170.83	168.50	-36	8,501	-0.42%
2024/05/03	250	172.16	0	0.00	170.00	250	8,585	2.91%	大買/鉅額交易
2024/04/26	0	0.00	96	173.23	173.00	-96	9,008	-1.07%
2024/04/24	0	0.00	14	172.75	173.00	-14	9,047	-0.15%
2024/04/22	29	169.00	52	169.00	169.00	-23	9,202	-0.25%
2024/04/16	300	180.66	267	181.35	180.00	33	9,365	0.35%	大買/大賣/
2024/04/12	304.4	184.53	0	0.00	185.50	304.4	9,204	3.31%	大買/鉅額交易
2024/04/02	29	195.05	0	0.00	191.00	29	9,502	0.31%
2024/04/01	4	196.50	0	0.00	193.00	4	9,469	0.04%
2024/03/29	0	0.00	47	200.05	200.50	-47	9,395	-0.50%
2024/03/28	1,933	197.46	0	0.00	201.00	1,933	9,178	21.06%	大買/鉅額交易
2024/03/27	81	188.22	142	188.83	188.00	-61	8,973	-0.68%	大賣/
2024/03/26	0	0.00	1.2	191.00	186.50	-1.2	9,003	-0.01%
2024/03/25	0	0.00	127	191.11	188.50	-127	9,084	-1.40%	大賣/鉅額交易
2024/03/22	0	0.00	50	195.53	195.00	-50	9,189	-0.54%
2024/03/19	0	0.00	25	198.26	196.00	-25	9,508	-0.26%
2024/03/18	0	0.00	35.1	195.50	197.50	-35.1	9,462	-0.37%
2024/03/15	392	189.71	35.7	189.59	190.00	356.3	9,439	3.77%	大買/鉅額交易
2024/03/14	159	183.75	540	183.69	185.00	-381	9,239	-4.12%	大買/大賣/鉅額交易
2024/03/13	0	0.00	49	188.50	187.50	-49	9,174	-0.53%
2024/03/08	8	171.50	0	0.00	171.50	8	8,682	0.09%
2024/03/07	40	165.90	0	0.00	171.00	40	8,311	0.48%
2024/03/06	0	0.00	30	171.30	172.00	-30	8,120	-0.37%
2024/03/05	0	0.00	21	170.00	170.00	-21	8,012	-0.26%
2024/03/04	96	165.94	4	166.00	166.00	92	7,915	1.16%
2024/03/01	4	155.75	6	155.92	156.00	-2	7,637	-0.03%
2024/02/29	0	0.00	33	155.67	156.00	-33	7,515	-0.44%
2024/02/27	0	0.00	21	150.00	150.00	-21	7,346	-0.29%
2024/02/26	0	0.00	158	151.77	150.00	-158	7,300	-2.16%	大賣/鉅額交易
2024/02/23	259	149.53	200	149.46	149.50	59	7,183	0.82%	大買/大賣/
2024/02/21	0	0.00	3	146.50	146.50	-3	7,058	-0.04%
2024/02/20	801	145.39	136.6	145.10	145.00	664.4	7,032	9.45%	大買/大賣/鉅額交易
2024/02/19	370	145.73	0	0.00	146.00	370	6,987	5.30%	大買/鉅額交易
2024/02/15	89	150.06	0	0.00	151.00	89	6,916	1.29%
2024/02/05	0	0.00	2.8	147.36	147.50	-2.8	6,771	-0.04%
2024/02/02	103	145.45	0	0.00	146.50	103	6,680	1.54%	大買/鉅額交易
2024/02/01	150	145.19	0	0.00	145.50	150	6,612	2.27%	大買/鉅額交易
2024/01/31	0	0.00	25	144.54	145.50	-25	6,577	-0.38%
2024/01/30	0	0.00	34	148.21	148.50	-34	6,436	-0.53%
2024/01/29	418	147.06	54	147.17	149.50	364	6,361	5.72%	大買/鉅額交易
2024/01/26	54	145.15	0	0.00	145.00	54	6,257	0.86%
2024/01/25	120	146.25	0	0.00	145.50	120	6,124	1.96%	大買/鉅額交易
2024/01/24	0	0.00	1	144.50	141.00	-1	5,883	-0.02%
2024/01/22	0	0.00	181	133.62	135.00	-181	5,503	-3.29%	大賣/鉅額交易
2024/01/19	0	0.00	3	131.50	133.00	-3	5,451	-0.06%
2024/01/18	0	0.00	220	130.77	131.00	-220	5,441	-4.04%	大賣/鉅額交易
2024/01/17	585	132.08	8	131.25	132.00	577	5,406	10.67%	大買/鉅額交易
2024/01/16	482	131.08	0	0.00	132.00	482	5,292	9.11%	大買/鉅額交易
2024/01/15	0	0.00	29	128.50	128.50	-29	5,186	-0.56%
2024/01/12	0	0.00	1	127.50	127.00	-1	5,109	-0.02%
2024/01/11	420	128.66	2	130.50	129.00	418	5,045	8.28%	大買/鉅額交易
2024/01/10	143	131.60	9	131.61	132.00	134	4,886	2.74%	大買/鉅額交易
2024/01/09	0	0.00	65	130.81	130.00	-65	4,846	-1.34%
2024/01/08	0	0.00	7	131.29	130.50	-7	4,785	-0.15%
2024/01/05	82	132.20	105	131.74	133.00	-23	4,770	-0.48%	大賣/
2024/01/04	0	0.00	184	133.28	135.00	-184	4,689	-3.92%	大賣/鉅額交易
2023/12/28	51	142.38	0	0.00	142.00	51	4,346	1.17%
2023/12/27	33	147.52	166	143.31	143.50	-133	4,316	-3.08%	大賣/鉅額交易
2023/12/26	0	0.00	6	146.08	148.00	-6	4,264	-0.14%
2023/12/22	0	0.00	15	143.57	144.00	-15	4,188	-0.36%
2023/12/21	13	144.08	38	144.05	144.50	-25	4,103	-0.61%
2023/12/20	0	0.00	37	144.91	145.00	-37	4,004	-0.92%
2023/12/19	0	0.00	53	146.33	147.50	-53	3,858	-1.37%
2023/12/18	0	0.00	29	147.33	148.50	-29	3,645	-0.80%
2023/12/15	81	151.48	0	0.00	152.50	81	3,485	2.32%
2023/12/14	116.5	144.33	145	142.15	148.50	-28.5	3,143	-0.91%	大買/大賣/
2023/12/13	0	0.00	37	133.31	135.00	-37	2,855	-1.30%
2023/12/12	0	0.00	50	130.13	131.00	-50	2,770	-1.80%
2023/12/08	0	0.00	192	122.77	121.50	-192	2,630	-7.30%	大賣/鉅額交易
2023/12/06	0	0.00	1.7	116.89	117.50	-1.7	2,572	-0.07%
2023/11/30	28	112.16	0	0.00	112.00	28	2,601	1.08%
2023/11/29	490	111.31	0	0.00	112.00	490	2,580	18.99%	大買/鉅額交易
2023/11/27	1	108.50	0	0.00	108.50	1	2,534	0.04%
2023/11/24	33	107.86	0	0.00	107.50	33	2,543	1.30%
2023/11/22	8	107.56	3	108.00	108.00	5	2,550	0.20%
2023/11/20	18	107.56	0	0.00	107.00	18	2,541	0.71%
2023/11/17	31	108.37	0	0.00	108.00	31	2,533	1.22%
2023/11/15	26	108.81	0	0.00	109.00	26	2,531	1.03%
2023/11/14	34	108.16	0	0.00	108.50	34	2,521	1.35%
2023/11/13	30	106.78	0	0.00	106.50	30	2,546	1.18%
2023/11/10	387	107.50	166	108.00	107.50	221	2,567	8.61%	大買/大賣/鉅額交易
2023/11/07	1	108.00	0	0.00	108.00	1	2,585	0.04%
2023/11/06	0	0.00	102	107.88	108.00	-102	2,595	-3.93%	大賣/鉅額交易
2023/11/03	245	107.69	60	108.00	108.00	185	2,592	7.14%	大買/鉅額交易
2023/11/01	34	106.03	0	0.00	106.00	34	2,637	1.29%
2023/10/27	16	105.56	32	105.00	105.00	-16	2,989	-0.54%
2023/10/26	24	106.54	43	106.19	106.50	-19	3,109	-0.61%
2023/10/25	0	0.00	26	106.67	106.00	-26	3,161	-0.82%
2023/10/24	23	107.13	0	0.00	107.50	23	3,248	0.71%
2023/10/23	10	107.10	5	107.50	106.50	5	3,365	0.15%
2023/10/20	34	107.40	228	107.12	107.00	-194	3,429	-5.66%	大賣/鉅額交易
2023/10/18	0	0.00	508	107.85	109.00	-508	3,579	-14.19%	大賣/鉅額交易
2023/10/17	2	108.00	0	0.00	107.50	2	3,592	0.06%
2023/10/13	18	105.61	0	0.00	107.00	18	3,669	0.49%
2023/10/12	20	103.50	0	0.00	104.50	20	3,646	0.55%
2023/10/11	137	102.19	0	0.00	103.00	137	3,682	3.72%	大買/鉅額交易
2023/10/05	0	0.00	2	100.50	100.50	-2	3,717	-0.05%
2023/09/28	24	101.69	0	0.00	101.50	24	3,780	0.63%
2023/09/27	0	0.00	1	101.50	101.50	-1	3,787	-0.03%
2023/09/25	39	104.04	0	0.00	104.00	39	3,815	1.02%
2023/09/21	350	102.99	0	0.00	103.00	350	3,796	9.22%	大買/鉅額交易
2023/09/20	307	104.50	0	0.00	104.50	307	3,785	8.11%	大買/鉅額交易
2023/09/19	9	104.50	0	0.00	104.50	9	3,795	0.24%
2023/09/15	0	0.00	12	105.92	105.50	-12	3,793	-0.32%
2023/09/12	1	103.00	0	0.00	103.00	1	3,833	0.03%
2023/09/11	27	103.70	0	0.00	103.50	27	3,818	0.71%
2023/09/08	24	103.54	0	0.00	103.50	24	3,817	0.63%
2023/09/07	41	104.50	80	104.29	104.50	-39	3,828	-1.02%
2023/09/04	38	99.66	0	0.00	99.60	38	3,768	1.01%
2023/08/24	0	0.00	9.4	96.70	96.70	-9.4	3,908	-0.24%
2023/08/23	0	0.00	15	95.60	95.70	-15	3,940	-0.38%
2023/08/18	50	94.20	0	0.00	94.10	50	4,011	1.25%
2023/08/17	0	0.00	24.1	94.01	94.60	-24.1	4,022	-0.60%
2023/08/15	0	0.00	149	95.47	94.80	-149	4,017	-3.71%	大賣/鉅額交易
2023/08/14	6	96.00	0	0.00	96.00	6	4,011	0.15%
2023/08/04	4	93.60	0	0.00	93.70	4	3,862	0.10%
2023/08/02	0	0.00	26	95.25	95.40	-26	3,769	-0.69%
2023/08/01	0	0.00	9	101.00	97.10	-9	3,678	-0.24%
2023/07/28	3	111.50	244	111.56	111.50	-241	3,377	-7.14%	大賣/鉅額交易
2023/07/26	9	109.44	20	109.38	110.00	-11	3,192	-0.34%
2023/07/25	12	109.58	214	111.09	110.00	-202	3,127	-6.46%	大賣/鉅額交易
2023/07/21	0	0.00	50	110.50	111.50	-50	3,062	-1.63%
2023/07/19	0	0.00	35	111.39	111.00	-35	3,022	-1.16%
2023/07/14	17	108.76	0	0.00	109.50	17	2,947	0.58%
2023/07/13	0	0.00	30	107.50	107.50	-30	2,899	-1.03%
2023/07/12	10	105.00	0	0.00	105.50	10	2,876	0.35%
2023/07/11	22	105.50	0	0.00	105.50	22	2,854	0.77%
2023/07/10	50	104.25	0	0.00	105.00	50	2,867	1.74%
2023/07/07	370	104.01	0	0.00	104.00	370	2,860	12.94%	大買/鉅額交易
2023/07/06	290	105.84	0	0.00	105.50	290	2,840	10.21%	大買/鉅額交易
2023/07/05	0	0.00	70	107.00	107.00	-70	2,839	-2.47%
2023/06/29	54	105.00	0	0.00	105.00	54	2,880	1.87%
2023/06/28	99	103.62	0	0.00	103.50	99	2,874	3.44%
2023/06/27	60	104.50	0	0.00	104.50	60	2,853	2.10%
2023/06/26	237	104.12	0	0.00	105.00	237	2,828	8.38%	大買/鉅額交易
2023/06/20	15	103.00	0	0.00	103.00	15	2,771	0.54%
2023/06/16	42	102.89	0	0.00	104.50	42	2,679	1.57%
2023/06/13	0	0.00	163	100.83	101.00	-163	2,592	-6.29%	大賣/鉅額交易
2023/06/09	0	0.00	101	99.70	100.00	-101	2,575	-3.92%	大賣/鉅額交易
2023/06/06	39	99.98	0	0.00	100.00	39	2,490	1.57%
2023/06/05	0	0.00	19	100.37	100.50	-19	2,481	-0.77%
2023/06/02	1	101.50	0	0.00	101.50	1	2,487	0.04%
2023/06/01	40	99.56	17	99.87	99.90	23	2,471	0.93%
2023/05/31	85	99.38	0	0.00	99.90	85	2,455	3.46%
2023/05/26	42	97.59	0	0.00	98.00	42	2,361	1.78%
2023/05/24	241	94.49	0	0.00	95.20	241	2,292	10.51%	大買/鉅額交易
2023/05/22	25	95.47	0	0.00	94.90	25	2,256	1.11%
2023/05/11	16	94.54	0	0.00	94.50	16	2,218	0.72%
2023/05/10	54	94.78	0	0.00	94.80	54	2,231	2.42%
2023/05/08	9	94.50	0	0.00	94.50	9	2,244	0.40%
2023/05/04	270	94.01	0	0.00	94.10	270	2,321	11.63%	大買/鉅額交易
2023/05/02	30	92.33	0	0.00	92.40	30	2,456	1.22%
2023/04/28	5	91.80	0	0.00	91.80	5	2,473	0.20%
2023/04/27	34	91.09	0	0.00	91.60	34	2,410	1.41%
2023/04/26	7	90.76	0	0.00	90.60	7	2,343	0.30%
2023/04/24	201	91.50	0	0.00	92.00	201	2,207	9.11%	大買/鉅額交易
2023/04/18	10	93.00	0	0.00	93.00	10	2,108	0.47%
2023/04/17	98	93.08	0	0.00	93.30	98	2,105	4.65%
2023/04/12	231	93.03	0	0.00	93.00	231	2,041	11.32%	大買/鉅額交易
2023/04/11	42	92.84	0	0.00	93.00	42	2,017	2.08%
2023/04/06	66	91.30	0	0.00	92.00	66	1,979	3.33%
2023/03/28	30	90.12	0	0.00	90.10	30	2,284	1.31%
2023/03/27	25	90.88	0	0.00	90.90	25	2,475	1.01%
2023/03/22	1	90.30	85	90.36	90.40	-84	2,677	-3.14%
2023/03/08	10	90.62	12	90.72	90.90	-2	2,818	-0.07%
2023/03/07	65	90.71	28	91.13	91.20	37	2,811	1.32%
2023/03/02	3	88.77	0	0.00	89.10	3	2,782	0.11%
2023/03/01	2	87.70	0	0.00	88.30	2	2,790	0.07%
2023/02/24	2	88.20	0	0.00	88.10	2	2,786	0.07%
2023/02/23	1	87.50	0	0.00	87.60	1	2,781	0.04%
2023/02/22	15	87.06	0	0.00	87.50	15	2,800	0.54%
2023/02/21	2	87.15	0	0.00	87.20	2	2,819	0.07%
2023/02/20	2	86.80	0	0.00	87.40	2	2,858	0.07%
2023/02/17	2	86.00	0	0.00	85.70	2	2,862	0.07%
2023/02/16	6	87.10	0	0.00	87.10	6	2,876	0.21%
2023/02/14	18	86.88	0	0.00	87.00	18	2,936	0.61%
2023/02/10	7	87.40	0	0.00	87.40	7	2,973	0.24%
2023/02/08	85	88.04	0	0.00	88.20	85	3,016	2.82%
2023/02/06	0	0.00	7	87.71	87.40	-7	3,045	-0.23%
2023/02/02	6	87.60	20	86.76	87.60	-14	3,039	-0.46%
2023/01/30	128	82.00	0	0.00	81.90	128	2,937	4.36%	大買/鉅額交易
2023/01/17	30	80.49	1	80.50	80.50	29	2,931	0.99%
2023/01/16	20	80.56	0	0.00	80.60	20	2,952	0.68%
2023/01/12	48	80.50	0	0.00	80.50	48	2,998	1.60%
2023/01/11	36	80.76	0	0.00	80.70	36	3,042	1.18%
2023/01/10	16	81.66	9	81.90	81.90	7	3,057	0.23%
2023/01/09	13.5	81.38	74	81.28	81.60	-60.5	3,078	-1.97%
2023/01/06	6	80.32	0	0.00	80.30	6	3,108	0.19%
2023/01/04	2	79.80	0	0.00	79.80	2	3,201	0.06%
2022/12/30	20	79.20	0	0.00	79.20	20	3,270	0.61%
2022/12/28	700	81.19	0	0.00	80.90	700	3,303	21.19%	大買/鉅額交易
2022/12/23	446	80.91	0	0.00	81.30	446	3,325	13.41%	大買/鉅額交易
2022/12/19	6,604	79.98	0	0.00	79.80	6,604	2,961	222.98%	大買/鉅額交易
2022/12/14	0	0.00	36	83.79	83.80	-36	2,617	-1.38%
2022/12/13	74	82.16	0	0.00	82.20	74	2,609	2.84%
2022/12/12	45	82.60	0	0.00	82.60	45	2,584	1.74%
2022/12/07	20	82.90	0	0.00	82.90	20	2,601	0.77%
2022/12/05	41	85.10	0	0.00	85.10	41	2,547	1.61%
2022/12/02	16	86.20	0	0.00	86.20	16	2,509	0.64%
2022/12/01	38	85.20	0	0.00	85.20	38	2,518	1.51%
2022/11/29	20	82.30	0	0.00	82.30	20	2,512	0.80%
2022/11/25	0	0.00	11	83.43	83.10	-11	2,513	-0.44%
2022/11/24	0	0.00	23	83.78	84.30	-23	2,516	-0.91%
2022/11/23	0	0.00	16	83.81	83.70	-16	2,512	-0.64%
2022/11/22	0	0.00	36	82.13	83.00	-36	2,507	-1.44%
2022/11/18	25	82.70	0	0.00	82.70	25	2,496	1.00%
2022/11/11	0	0.00	402	79.49	79.60	-402	2,387	-16.84%	大賣/鉅額交易
2022/11/09	0	0.00	700	77.75	78.10	-700	2,339	-29.92%	大賣/鉅額交易
2022/11/08	5	76.80	0	0.00	76.80	5	2,315	0.22%
2022/11/04	4	75.00	0	0.00	75.00	4	2,265	0.18%
2022/11/02	0	0.00	20	74.00	74.00	-20	2,241	-0.89%
2022/10/28	0	0.00	1	73.60	72.70	-1	2,159	-0.05%
2022/10/27	6	73.60	30	73.14	73.60	-24	2,108	-1.14%
2022/10/26	0	0.00	66	71.67	72.00	-66	2,118	-3.12%
2022/10/21	0	0.00	1	71.60	71.50	-1	2,221	-0.05%
2022/10/20	0	0.00	10	71.50	71.60	-10	2,251	-0.44%
2022/10/19	0	0.00	180	71.33	71.00	-180	2,258	-7.97%	大賣/鉅額交易
2022/10/14	0	0.00	357	71.56	71.80	-357	2,240	-15.94%	大賣/鉅額交易
2022/10/13	3	70.10	0	0.00	70.10	3	2,246	0.13%
2022/10/12	3	70.00	0	0.00	70.00	3	2,256	0.13%
2022/10/11	0	0.00	9	73.00	73.00	-9	2,244	-0.40%
2022/10/06	0	0.00	11	78.11	78.50	-11	2,213	-0.50%
2022/10/05	0	0.00	198	78.73	77.90	-198	2,204	-8.98%	大賣/鉅額交易
2022/09/29	30	77.50	0	0.00	77.50	30	2,168	1.38%
2022/09/27	0	0.00	35	79.01	79.00	-35	2,159	-1.62%
2022/09/26	0	0.00	5.3	78.89	78.90	-5.3	2,180	-0.24%
2022/09/20	20	80.30	0	0.00	80.30	20	2,215	0.90%
2022/09/19	17	80.10	0	0.00	80.10	17	2,214	0.77%
2022/09/15	10.7	80.81	0	0.00	80.70	10.7	2,183	0.49%
2022/09/14	46	81.06	0	0.00	80.90	46	2,163	2.13%
2022/09/13	20	82.31	0	0.00	82.30	20	2,163	0.92%
2022/09/06	18	82.11	0	0.00	82.30	18	2,260	0.80%
2022/09/05	5	82.60	73.3	82.65	82.60	-68.3	2,256	-3.03%
2022/09/02	7	84.69	0	0.00	84.40	7	2,240	0.31%
2022/09/01	107	84.81	0	0.00	84.80	107	2,245	4.77%	大買/鉅額交易
2022/08/31	39	85.43	0	0.00	85.40	39	2,259	1.73%
2022/08/29	10	85.10	0	0.00	85.10	10	2,278	0.44%
2022/08/26	7	87.30	0	0.00	87.30	7	2,264	0.31%
2022/08/25	7	86.80	4.4	86.79	86.80	2.6	2,285	0.11%
2022/08/24	0	0.00	36	86.56	86.80	-36	2,289	-1.57%
2022/08/23	93	86.56	0	0.00	86.50	93	2,312	4.02%
2022/08/22	151	87.71	0	0.00	87.90	151	2,317	6.52%	大買/鉅額交易
2022/08/19	0	0.00	10	87.90	87.90	-10	2,336	-0.43%
2022/08/17	9	86.90	0	0.00	86.90	9	2,354	0.38%
2022/08/16	3	87.00	0	0.00	87.00	3	2,351	0.13%
2022/08/12	36	87.10	0	0.00	87.20	36	2,345	1.53%
2022/08/10	10	86.01	0	0.00	85.50	10	2,363	0.42%
2022/08/09	11	86.10	0	0.00	86.10	11	2,358	0.47%
2022/08/08	43	86.79	0	0.00	86.70	43	2,349	1.83%
2022/08/01	0	0.00	12	84.69	84.80	-12	2,323	-0.52%
2022/07/29	6	85.40	0	0.00	85.40	6	2,319	0.26%
2022/07/28	9	90.40	0	0.00	90.40	9	2,244	0.40%
2022/07/27	30	90.50	0	0.00	90.50	30	2,166	1.38%
2022/07/26	0	0.00	26	89.70	89.50	-26	2,122	-1.22%
2022/07/22	30	91.90	0	0.00	91.90	30	2,145	1.40%
2022/07/21	0	0.00	169	92.48	92.30	-169	2,170	-7.79%	大賣/鉅額交易
2022/07/13	30	85.30	0	0.00	85.30	30	2,085	1.44%
2022/07/08	0	0.00	2	86.75	86.40	-2	2,063	-0.10%
2022/07/06	0	0.00	449	83.44	82.60	-449	2,049	-21.91%	大賣/鉅額交易
2022/07/05	2	85.00	0	0.00	85.60	2	2,052	0.10%
2022/06/30	0	0.00	59	88.64	87.80	-59	2,073	-2.84%
2022/06/29	200	94.13	0	0.00	94.20	200	2,016	9.92%	大買/鉅額交易
2022/06/28	0	0.00	83	94.81	94.70	-83	2,030	-4.09%
2022/06/24	20	93.80	0	0.00	93.80	20	2,070	0.97%
2022/06/17	0	0.00	2	95.70	95.70	-2	2,170	-0.09%
2022/06/08	270	99.03	0	0.00	99.20	270	2,341	11.53%	大買/鉅額交易
2022/05/27	22	97.28	0	0.00	97.10	22	2,514	0.87%
2022/05/26	0	0.00	36.2	96.67	97.10	-36.2	2,510	-1.44%
2022/05/25	0	0.00	24	96.00	96.00	-24	2,528	-0.95%
2022/05/20	20	96.00	0	0.00	96.00	20	2,681	0.75%
2022/05/18	272	95.53	35	95.50	95.80	237	2,737	8.66%	大買/鉅額交易
2022/05/12	23	93.31	7	93.13	93.50	16	2,865	0.56%
2022/05/11	0	0.00	19.2	92.82	93.20	-19.2	2,915	-0.66%
2022/05/10	31.1	93.50	9	93.16	93.50	22.1	2,960	0.75%
2022/05/09	34	93.22	0	0.00	93.30	34	2,973	1.14%
2022/05/04	138	93.29	11	93.44	93.80	127	3,258	3.90%	大買/鉅額交易
2022/05/03	0	0.00	50	93.19	93.20	-50	3,287	-1.52%
2022/04/29	5	93.40	111	93.53	93.40	-106	3,310	-3.20%	大賣/鉅額交易
2022/04/28	0	0.00	305.4	93.70	93.20	-305.4	3,342	-9.14%	大賣/鉅額交易
2022/04/26	6	94.50	29.3	94.48	94.50	-23.3	3,281	-0.71%
2022/04/22	0	0.00	5	94.00	94.00	-5	3,299	-0.15%
2022/04/21	0	0.00	4	94.00	94.00	-4	3,267	-0.12%
2022/04/13	0	0.00	1	93.70	93.70	-1	3,582	-0.03%
2022/04/11	500	93.58	0	0.00	93.70	500	3,661	13.66%	大買/鉅額交易
2022/04/07	0	0.00	7	94.20	94.20	-7	3,746	-0.19%
2022/04/06	9	94.82	105	95.03	95.10	-96	3,745	-2.56%	大賣/
2022/04/01	82	95.25	104	95.10	95.60	-22	3,770	-0.58%	大賣/
2022/03/31	0	0.00	120	95.21	95.00	-120	3,765	-3.19%	大賣/鉅額交易
2022/03/30	1	95.30	195	95.63	95.30	-194	3,766	-5.15%	大賣/鉅額交易
2022/03/29	0	0.00	61	95.40	95.40	-61	3,734	-1.63%
2022/03/28	7	95.24	501	95.22	95.30	-494	3,754	-13.16%	大賣/鉅額交易
2022/03/21	0	0.00	5	97.80	97.80	-5	3,825	-0.13%
2022/03/17	537	96.90	0	0.00	96.80	537	3,812	14.09%	大買/鉅額交易
2022/03/15	0	0.00	549	96.37	96.00	-549	3,813	-14.39%	大賣/鉅額交易
2022/03/07	28	95.05	0	0.00	94.90	28	4,237	0.66%
2022/03/04	0	0.00	30.5	97.20	97.20	-30.5	5,406	-0.56%
2022/03/03	458	97.28	58	97.39	97.30	400	5,429	7.37%	大買/鉅額交易
2022/03/02	323	96.00	107	96.11	96.20	216	5,455	3.96%	大買/大賣/鉅額交易
2022/03/01	0	0.00	55.5	95.22	95.40	-55.5	5,451	-1.02%
2022/02/25	0	0.00	114.3	93.97	94.20	-114.3	5,473	-2.09%	大賣/鉅額交易
2022/02/24	0	0.00	35	93.85	92.70	-35	5,465	-0.64%
2022/02/22	161	95.11	0	0.00	95.00	161	5,494	2.93%	大買/鉅額交易
2022/02/21	482	95.95	8	96.10	96.10	474	5,483	8.64%	大買/鉅額交易
2022/02/18	3	96.23	5	96.80	96.80	-2	5,513	-0.04%
2022/02/17	304	97.21	0	0.00	97.40	304	5,567	5.46%	大買/鉅額交易
2022/02/16	0	0.00	9	95.80	95.80	-9	5,582	-0.16%
2022/02/14	0	0.00	19	95.24	95.30	-19	5,622	-0.34%
2022/02/11	0	0.00	314	96.51	96.20	-314	5,588	-5.62%	大賣/鉅額交易
2022/02/10	0	0.00	8	96.99	97.00	-8	5,573	-0.14%
2022/02/09	18	96.32	0	0.00	96.50	18	5,542	0.32%
2022/02/08	0	0.00	131	95.34	95.30	-131	5,554	-2.36%	大賣/鉅額交易
2022/02/07	1,000	95.48	212	95.40	95.40	788	5,493	14.34%	大買/大賣/鉅額交易
2022/01/25	0	0.00	6	98.10	98.10	-6	5,380	-0.11%
2022/01/24	0	0.00	26.3	98.00	98.00	-26.3	5,379	-0.49%
2022/01/21	81	98.38	14	98.44	98.40	67	5,428	1.23%
2022/01/20	364	99.08	0	0.00	99.50	364	5,483	6.64%	大買/鉅額交易
2022/01/19	2	98.50	0	0.00	98.50	2	5,572	0.04%
2022/01/14	0	0.00	38.8	98.50	98.50	-38.8	5,596	-0.69%
2022/01/13	0	0.00	9	99.00	99.00	-9	5,623	-0.16%
2022/01/12	651	98.64	0	0.00	98.60	651	5,611	11.60%	大買/鉅額交易
2022/01/11	0	0.00	5	98.20	98.10	-5	5,616	-0.09%
2022/01/07	0	0.00	4	97.20	97.20	-4	5,619	-0.07%
2022/01/04	13	97.98	0	0.00	98.10	13	5,479	0.24%
2021/12/30	314	97.85	0	0.00	97.70	314	5,442	5.77%	大買/鉅額交易
2021/12/29	1	99.10	2	99.10	99.10	-1	5,378	-0.02%
2021/12/28	23	99.17	10	99.40	99.40	13	5,362	0.24%
2021/12/27	24	98.60	0	0.00	98.70	24	5,326	0.45%
2021/12/24	0	0.00	22	97.78	98.30	-22	5,336	-0.41%
2021/12/23	38	97.92	0	0.00	97.90	38	5,355	0.71%
2021/12/22	114	97.52	0	0.00	97.50	114	5,461	2.09%	大買/鉅額交易
2021/12/21	134	97.65	0	0.00	97.60	134	5,453	2.46%	大買/鉅額交易
2021/12/20	54	96.39	0	0.00	96.40	54	5,459	0.99%
2021/12/17	228	96.36	0	0.00	96.20	228	5,494	4.15%	大買/鉅額交易
2021/12/16	114	97.09	0	0.00	97.00	114	5,438	2.10%	大買/鉅額交易
2021/12/15	4	96.30	313	96.75	96.80	-309	5,471	-5.65%	大賣/鉅額交易
2021/12/14	324	96.57	540	96.54	96.30	-216	5,465	-3.95%	大買/大賣/鉅額交易
2021/12/13	23	97.21	0	0.00	97.30	23	5,457	0.42%
2021/12/10	37	96.51	0	0.00	96.70	37	5,464	0.68%
2021/12/09	8	97.31	87	97.52	97.20	-79	5,420	-1.46%
2021/12/08	319	97.63	0	0.00	97.80	319	5,401	5.91%	大買/鉅額交易
2021/12/01	100	98.99	0	0.00	99.10	100	4,996	2.00%
2021/11/30	497	99.31	838.9	99.30	99.10	-341.9	4,908	-6.96%	大買/大賣/鉅額交易
2021/11/23	7	99.43	18	99.10	99.10	-11	3,614	-0.30%
2021/11/19	29	99.25	0	0.00	98.60	29	3,560	0.81%
2021/11/17	0	0.00	25.2	101.00	101.00	-25.2	3,460	-0.73%
2021/11/16	0	0.00	270	98.34	98.00	-270	3,406	-7.92%	大賣/鉅額交易
2021/11/15	101	99.36	48	99.26	99.30	53	3,356	1.58%	大買/
2021/11/11	0	0.00	21	97.86	97.50	-21	3,316	-0.63%
2021/11/10	0	0.00	6	98.17	98.10	-6	3,336	-0.18%
2021/11/09	158	97.70	0	0.00	97.90	158	3,389	4.66%	大買/鉅額交易
2021/11/08	0	0.00	2	97.10	97.00	-2	3,386	-0.06%
2021/11/05	0	0.00	10	96.45	96.70	-10	3,384	-0.30%
2021/11/03	70	96.25	0	0.00	96.80	70	3,380	2.07%
2021/11/02	478	96.81	22	96.20	96.20	456	3,382	13.48%	大買/鉅額交易
2021/10/29	0	0.00	1	97.40	97.40	-1	3,410	-0.03%
2021/10/28	25	99.83	2	99.85	100.00	23	3,408	0.67%
2021/10/26	0	0.00	1	95.30	95.30	-1	3,409	-0.03%
2021/10/25	0	0.00	1	94.40	94.30	-1	3,452	-0.03%
2021/10/22	0	0.00	1	95.10	94.50	-1	3,523	-0.03%
2021/10/21	264	95.81	1	96.40	95.00	263	3,519	7.47%	大買/鉅額交易
2021/10/20	0	0.00	6	95.37	95.10	-6	3,461	-0.17%
2021/10/19	0	0.00	3	96.13	96.60	-3	3,420	-0.09%
2021/10/08	2	100.75	0	0.00	100.50	2	3,320	0.06%
2021/10/04	0	0.00	38	100.50	100.50	-38	3,410	-1.11%
2021/09/28	0	0.00	0.5	105.50	106.50	-0.5	3,295	-0.02%
2021/09/27	190	107.23	0	0.00	106.50	190	3,297	5.76%	大買/鉅額交易
2021/09/24	0	0.00	497	106.23	106.00	-497	3,262	-15.24%	大賣/鉅額交易
2021/09/23	0	0.00	6	106.00	106.00	-6	3,207	-0.19%
2021/09/17	774	108.48	0	0.00	108.00	774	3,120	24.80%	大買/鉅額交易
2021/09/16	184	107.65	0	0.00	107.50	184	3,101	5.93%	大買/鉅額交易
2021/09/14	514	111.51	0	0.00	111.50	514	3,032	16.95%	大買/鉅額交易
2021/09/09	9	109.89	0	0.00	111.00	9	3,046	0.30%
2021/09/06	7	110.64	0	0.00	110.00	7	3,033	0.23%
2021/09/02	7	112.00	0	0.00	111.00	7	3,050	0.23%
2021/09/01	58	111.99	0	0.00	112.00	58	3,053	1.90%
2021/08/31	7	111.64	3	112.50	112.50	4	3,075	0.13%
2021/08/30	9	110.78	0	0.00	111.50	9	3,069	0.29%
2021/08/27	0	0.00	248	108.00	108.50	-248	3,059	-8.11%	大賣/鉅額交易
2021/08/26	0	0.00	76	107.44	107.50	-76	3,079	-2.47%
2021/08/25	5	108.30	43	107.94	108.00	-38	3,080	-1.23%
2021/08/24	27	109.20	0	0.00	108.50	27	3,093	0.87%
2021/08/23	0	0.00	21	106.00	107.50	-21	3,079	-0.68%
2021/08/19	0	0.00	44	106.05	106.00	-44	3,210	-1.37%
2021/08/18	385	107.57	39	108.28	108.50	346	3,199	10.82%	大買/鉅額交易
2021/08/17	0	0.00	18	107.50	107.50	-18	3,212	-0.56%
2021/08/12	2	109.50	0	0.00	109.50	2	3,127	0.06%
2021/08/11	0	0.00	17	112.26	112.00	-17	3,136	-0.54%
2021/08/10	151	113.06	0	0.00	113.50	151	3,147	4.80%	大買/鉅額交易
2021/08/09	18	114.28	0	0.00	113.50	18	3,177	0.57%
2021/08/06	6	113.00	120.6	113.00	113.00	-114.6	3,216	-3.56%	大賣/鉅額交易
2021/08/05	0	0.00	870	114.52	115.00	-870	3,256	-26.71%	大賣/鉅額交易
2021/08/04	28	114.29	0	0.00	114.50	28	3,286	0.85%
2021/08/03	122	113.88	0	0.00	114.50	122	3,313	3.68%	大買/鉅額交易
2021/08/02	3	112.00	0	0.00	111.50	3	3,249	0.09%
2021/07/30	239	109.31	0	0.00	110.50	239	3,233	7.39%	大買/鉅額交易
2021/07/29	10	114.10	0	0.00	115.00	10	3,129	0.32%
2021/07/28	22	112.50	0	0.00	112.50	22	3,099	0.71%
2021/07/27	0	0.00	26	112.42	112.50	-26	3,091	-0.84%
2021/07/22	0	0.00	720	111.35	112.00	-720	3,241	-22.22%	大賣/鉅額交易
2021/07/21	0	0.00	1	110.50	111.00	-1	3,311	-0.03%
2021/07/20	0	0.00	18	110.00	110.00	-18	3,375	-0.53%
2021/07/19	0	0.00	6	111.00	111.00	-6	3,383	-0.18%
2021/07/16	4	112.50	0	0.00	112.50	4	3,423	0.12%
2021/07/13	17	111.91	0	0.00	112.00	17	3,424	0.50%
2021/07/09	2	110.50	16	110.44	110.50	-14	3,400	-0.41%
2021/07/08	0	0.00	34	110.41	111.00	-34	3,429	-0.99%
2021/07/07	0	0.00	17	109.06	109.50	-17	3,428	-0.50%
2021/07/06	0	0.00	46	109.34	109.00	-46	3,464	-1.33%
2021/07/02	0	0.00	80	107.30	107.50	-80	3,552	-2.25%
2021/07/01	0	0.00	10	107.00	107.00	-10	3,696	-0.27%
2021/06/29	0	0.00	2.1	106.94	106.50	-2.1	4,004	-0.05%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/25	0	0.00	8.9	107.80	106.50	-8.9	4,115	-0.22%
2021/06/24	50	108.81	0	0.00	108.50	50	4,120	1.21%
2021/06/21	1	107.00	40.9	105.49	105.50	-39.9	4,124	-0.97%
2021/06/18	38	108.55	0	0.00	108.00	38	4,148	0.92%
2021/06/17	176	106.82	0	0.00	107.00	176	4,133	4.26%	大買/鉅額交易
2021/06/16	148	106.73	0	0.00	106.50	148	4,191	3.53%	大買/鉅額交易
2021/06/15	1	108.50	0	0.00	107.00	1	4,225	0.02%
2021/06/11	107	107.36	2	108.00	108.00	105	4,216	2.49%	大買/鉅額交易
2021/06/10	109	104.83	0	0.00	105.50	109	4,222	2.58%	大買/鉅額交易
2021/06/09	67	103.83	40	103.30	103.50	27	4,231	0.64%
2021/06/08	38	105.12	0	0.00	105.50	38	4,258	0.89%
2021/06/07	30	103.55	0	0.00	104.50	30	4,258	0.70%
2021/06/04	45	104.89	0	0.00	105.00	45	4,248	1.06%
2021/06/02	13	106.35	0	0.00	107.00	13	4,248	0.31%
2021/05/27	0	0.00	50	105.00	105.00	-50	4,315	-1.16%
2021/05/26	34	104.63	0	0.00	105.00	34	4,286	0.79%
2021/05/25	51	102.58	0	0.00	103.00	51	4,333	1.18%
2021/05/20	27	102.17	0	0.00	102.00	27	4,456	0.61%
2021/05/18	0	0.00	2	97.70	99.50	-2	4,460	-0.04%
2021/05/13	0	0.00	20	97.26	97.10	-20	4,421	-0.45%
2021/05/11	0	0.00	132	101.28	100.50	-132	4,344	-3.04%	大賣/鉅額交易
2021/05/05	26	102.69	0	0.00	102.50	26	4,631	0.56%
2021/05/03	2.4	110.26	67	106.71	106.00	-64.6	4,826	-1.34%
2021/04/29	5.9	114.32	202	112.04	111.50	-196.1	4,923	-3.98%	大賣/鉅額交易
2021/04/28	0	0.00	2	112.75	113.50	-2	4,926	-0.04%
2021/04/27	0	0.00	2	113.00	114.50	-2	4,977	-0.04%
2021/04/14	15	107.53	0	0.00	107.50	15	5,801	0.26%
2021/04/09	102	110.57	0	0.00	111.50	102	5,818	1.75%	大買/鉅額交易
2021/03/31	84	105.50	0	0.00	105.50	84	5,387	1.56%
2021/03/30	0	0.00	104	104.03	105.00	-104	5,332	-1.95%	大賣/鉅額交易
2021/03/29	0	0.00	8	103.00	103.00	-8	5,285	-0.15%
2021/03/26	0	0.00	1	103.00	103.00	-1	5,317	-0.02%
2021/03/25	11	103.00	0	0.00	103.00	11	5,357	0.21%
2021/03/24	0	0.00	19	102.95	102.50	-19	5,388	-0.35%
2021/03/16	0	0.00	59.9	101.75	102.50	-59.9	5,518	-1.08%
2021/03/09	79	99.58	0	0.00	100.00	79	6,230	1.27%
2021/03/03	110	100.50	0	0.00	101.50	110	6,966	1.58%	大買/鉅額交易
2021/02/26	0	0.00	12	101.04	100.00	-12	7,032	-0.17%
2021/02/23	0	0.00	3	102.50	102.50	-3	7,042	-0.04%
2021/02/18	0	0.00	22	102.50	102.50	-22	7,014	-0.31%
2021/02/17	230	101.28	2	101.25	101.50	228	7,042	3.24%	大買/鉅額交易
2021/02/05	0	0.00	179	99.87	99.70	-179	6,999	-2.56%	大賣/鉅額交易
2021/02/04	2	98.70	0	0.00	99.20	2	6,997	0.03%
2021/02/02	25	99.54	0	0.00	99.00	25	7,148	0.35%
2021/01/29	100	100.50	20	97.40	97.40	80	7,086	1.13%
2021/01/28	0	0.00	500	100.22	99.90	-500	6,993	-7.15%	大賣/鉅額交易
2021/01/27	0	0.00	13	102.54	101.50	-13	6,936	-0.19%
2021/01/26	0	0.00	7	100.91	100.50	-7	6,753	-0.10%
2021/01/25	0	0.00	280	103.86	103.50	-280	6,650	-4.21%	大賣/鉅額交易
2021/01/22	0	0.00	350	102.92	103.50	-350	6,481	-5.40%	大賣/鉅額交易
2021/01/18	0	0.00	1	100.50	102.00	-1	6,134	-0.02%
2021/01/11	159	96.40	1	96.00	96.90	158	6,225	2.54%	大買/鉅額交易
2021/01/08	2	96.30	69	95.27	96.00	-67	6,170	-1.09%
2021/01/06	0	0.00	248	94.21	94.40	-248	6,175	-4.02%	大賣/鉅額交易
2020/12/30	300	93.95	19	93.92	94.00	281	6,170	4.55%	大買/鉅額交易
2020/12/29	0	0.00	8	95.28	94.80	-8	6,112	-0.13%
2020/12/28	0	0.00	22	95.71	95.80	-22	6,089	-0.36%
2020/12/25	0	0.00	15.4	94.43	94.40	-15.4	6,087	-0.25%
2020/12/22	500	95.09	116	94.50	93.90	384	6,165	6.23%	大買/大賣/鉅額交易
2020/12/21	0	0.00	150	93.88	94.20	-150	6,192	-2.42%	大賣/鉅額交易
2020/12/17	300	96.79	0	0.00	96.90	300	6,174	4.86%	大買/鉅額交易
2020/12/15	24	96.06	0	0.00	96.10	24	6,219	0.39%
2020/12/11	5	99.00	0	0.00	96.10	5	6,247	0.08%
2020/12/10	92	99.20	0	0.00	98.70	92	6,199	1.48%
2020/12/09	111	100.30	0	0.00	100.50	111	6,200	1.79%	大買/鉅額交易
2020/12/08	19	98.89	0	0.00	98.80	19	6,154	0.31%
2020/12/01	3	93.00	0	0.00	93.00	3	5,154	0.06%
2020/11/30	0	0.00	3	92.00	92.00	-3	5,069	-0.06%
2020/11/25	15	90.00	464	91.42	90.00	-449	5,031	-8.92%	大賣/鉅額交易
2020/11/24	35	91.20	0	0.00	91.20	35	4,990	0.70%
2020/11/23	0	0.00	2	91.80	91.10	-2	4,959	-0.04%
2020/11/20	32	90.40	2	90.70	90.40	30	4,909	0.61%
2020/11/19	40	89.51	2	90.50	89.50	38	4,905	0.77%
2020/11/18	41	90.99	2	90.90	91.00	39	4,886	0.80%
2020/11/17	30.9	90.90	6	90.90	90.90	24.9	4,911	0.51%
2020/11/13	4	89.80	0	0.00	89.80	4	4,991	0.08%
2020/11/12	9	89.80	0	0.00	89.80	9	4,995	0.18%
2020/11/11	4	90.57	0	0.00	90.70	4	5,019	0.08%
2020/11/10	195	88.55	0	0.00	88.80	195	4,966	3.93%	大買/鉅額交易
2020/11/09	0	0.00	17	87.00	87.00	-17	4,910	-0.35%
2020/11/04	19	85.68	0	0.00	85.60	19	5,170	0.37%
2020/10/30	0	0.00	9	84.40	84.40	-9	5,342	-0.17%
2020/10/29	11	84.65	9	84.50	84.50	2	5,349	0.04%
2020/10/28	73	85.82	0	0.00	85.40	73	5,334	1.37%
2020/10/26	51	86.50	0	0.00	86.10	51	5,473	0.93%
2020/10/23	119	87.68	0	0.00	88.00	119	5,426	2.19%	大買/鉅額交易
2020/10/22	517	82.86	0	0.00	82.50	517	5,286	9.78%	大買/鉅額交易
2020/10/21	0	0.00	9	83.43	83.00	-9	5,271	-0.17%
2020/10/20	0	0.00	123	85.74	85.60	-123	5,233	-2.35%	大賣/鉅額交易
2020/10/16	0	0.00	73	88.18	88.00	-73	5,478	-1.33%
2020/10/15	0	0.00	69	88.30	88.00	-69	5,563	-1.24%
2020/10/14	0	0.00	30	89.22	89.40	-30	5,583	-0.54%
2020/10/13	0	0.00	165	88.38	88.80	-165	5,560	-2.97%	大賣/鉅額交易
2020/10/07	14	87.24	0	0.00	87.00	14	5,684	0.25%
2020/10/06	0	0.00	11	87.10	87.30	-11	5,700	-0.19%
2020/10/05	0	0.00	38	86.12	86.00	-38	5,738	-0.66%
2020/09/30	0	0.00	12	85.77	86.30	-12	5,805	-0.21%
2020/09/25	54	83.80	104	84.34	83.80	-50	6,022	-0.83%	大賣/
2020/09/24	13	85.00	53	85.00	85.00	-40	6,057	-0.66%
2020/09/22	0	0.00	10	88.51	88.10	-10	6,153	-0.16%
2020/09/17	135	90.17	451	90.19	90.20	-316	6,231	-5.07%	大買/大賣/鉅額交易
2020/09/16	0	0.00	1	90.20	90.20	-1	6,237	-0.02%
2020/09/15	0	0.00	510	88.82	89.70	-510	6,242	-8.17%	大賣/鉅額交易
2020/09/14	10	89.80	0	0.00	89.80	10	6,247	0.16%
2020/09/10	0	0.00	12	87.90	87.90	-12	6,226	-0.19%
2020/09/02	5	87.00	0	0.00	87.00	5	6,144	0.08%
2020/09/01	36	88.25	0	0.00	89.00	36	6,177	0.58%
2020/08/28	100	88.80	0	0.00	87.50	100	6,048	1.65%
2020/08/17	0	0.00	19	92.70	92.70	-19	6,051	-0.31%
2020/08/13	14	91.20	86	91.86	91.20	-72	6,044	-1.19%
2020/08/12	0	0.00	447	92.29	91.80	-447	6,072	-7.36%	大賣/鉅額交易
2020/08/05	0	0.00	6	97.53	97.10	-6	5,934	-0.10%
2020/08/04	0	0.00	7	97.09	97.00	-7	5,969	-0.12%
2020/08/03	0	0.00	1	97.30	97.30	-1	6,026	-0.02%
2020/07/31	0	0.00	31	98.43	98.20	-31	6,090	-0.51%
2020/07/30	0	0.00	26	99.08	98.60	-26	6,128	-0.42%
2020/07/29	0	0.00	397	103.27	103.50	-397	6,065	-6.55%	大賣/鉅額交易
2020/07/28	0	0.00	21	104.00	103.00	-21	6,045	-0.35%
2020/07/27	0	0.00	11	103.82	103.00	-11	5,973	-0.18%
2020/07/24	0	0.00	337	104.74	104.50	-337	5,946	-5.67%	大賣/鉅額交易
2020/07/23	0	0.00	80	106.64	107.00	-80	5,906	-1.35%
2020/07/22	805	106.87	0	0.00	106.00	805	5,851	13.76%	大買/鉅額交易
2020/07/21	6	112.50	72	111.85	112.50	-66	5,679	-1.16%
2020/07/20	600	110.82	85	110.81	111.50	515	5,749	8.96%	大買/鉅額交易
2020/07/17	0	0.00	207	110.89	110.50	-207	5,863	-3.53%	大賣/鉅額交易
2020/07/16	667	110.68	40	110.31	111.00	627	6,084	10.30%	大買/鉅額交易
2020/07/15	953	110.72	0	0.00	110.50	953	6,059	15.73%	大買/鉅額交易
2020/07/14	1	113.00	0	0.00	113.00	1	6,015	0.02%
2020/07/13	333	112.54	0	0.00	113.50	333	6,018	5.53%	大買/鉅額交易
2020/07/10	20	112.40	8	112.00	112.00	12	6,059	0.20%
2020/07/09	38	112.50	316	112.31	112.00	-278	6,048	-4.60%	大賣/鉅額交易
2020/07/08	155	110.00	0	0.00	110.50	155	5,995	2.59%	大買/鉅額交易
2020/07/03	0	0.00	52	115.13	115.50	-52	5,843	-0.89%
2020/07/02	0	0.00	200	113.47	113.50	-200	5,850	-3.42%	大賣/鉅額交易
2020/07/01	494	108.94	0	0.00	109.50	494	5,805	8.51%	大買/鉅額交易
2020/06/29	553	102.04	148	103.59	100.50	405	5,734	7.06%	大買/大賣/鉅額交易
2020/06/24	231	103.10	0	0.00	103.00	231	5,715	4.04%	大買/鉅額交易
2020/06/23	3	103.83	0	0.00	104.00	3	5,765	0.05%
2020/06/19	0	0.00	20	102.38	101.50	-20	5,852	-0.34%
2020/06/18	0	0.00	12	102.96	103.00	-12	5,865	-0.20%
2020/06/16	4	101.25	25	101.34	101.50	-21	6,075	-0.35%
2020/06/12	535.2	98.78	41	98.86	99.20	494.2	6,328	7.81%	大買/鉅額交易
2020/06/10	104	102.50	0	0.00	102.50	104	6,425	1.62%	大買/鉅額交易
2020/06/09	18	103.75	1	104.00	103.00	17	6,496	0.26%
2020/06/08	19	104.55	0	0.00	104.50	19	6,554	0.29%
2020/06/05	0	0.00	425	101.66	101.00	-425	6,493	-6.54%	大賣/鉅額交易
2020/06/04	78	101.60	0	0.00	102.00	78	6,523	1.20%
2020/06/01	0	0.00	30	100.50	100.50	-30	6,435	-0.47%
2020/05/29	0	0.00	8	97.00	97.00	-8	6,421	-0.12%
2020/05/27	0	0.00	53	98.40	99.00	-53	6,318	-0.84%
2020/05/26	150	98.98	0	0.00	98.50	150	6,354	2.36%	大買/鉅額交易
2020/05/25	6	97.77	0	0.00	98.60	6	6,390	0.09%
2020/05/22	285	97.28	0	0.00	97.00	285	6,446	4.42%	大買/鉅額交易
2020/05/20	0	0.00	7.4	98.87	98.80	-7.4	6,377	-0.12%
2020/05/15	0	0.00	45	102.60	102.50	-45	6,329	-0.71%
2020/05/14	0	0.00	34	104.97	104.00	-34	6,287	-0.54%
2020/05/12	30	104.00	42	103.96	104.00	-12	6,333	-0.19%
2020/05/11	0	0.00	127	104.56	103.50	-127	6,454	-1.97%	大賣/鉅額交易
2020/05/08	110	106.41	196	103.96	106.00	-86	6,398	-1.34%	大買/大賣/
2020/05/07	6	102.00	624	101.13	101.00	-618	6,303	-9.80%	大賣/鉅額交易
2020/05/06	39	102.54	267.7	102.18	103.00	-228.7	6,247	-3.66%	大賣/鉅額交易
2020/05/05	453	99.86	385	99.32	99.50	68	6,182	1.10%	大買/大賣/
2020/05/04	0	0.00	257	99.51	99.50	-257	6,184	-4.16%	大賣/鉅額交易
2020/04/30	12	100.38	0	0.00	101.00	12	6,127	0.20%
2020/04/28	0	0.00	31	97.20	97.20	-31	6,130	-0.51%
2020/04/27	6	100.75	0	0.00	99.60	6	6,157	0.10%
2020/04/24	0	0.00	18	98.70	98.70	-18	6,119	-0.29%
2020/04/22	0	0.00	229	95.36	95.90	-229	6,037	-3.79%	大賣/鉅額交易
2020/04/21	100	99.62	725	99.30	97.50	-625	6,408	-9.75%	大賣/鉅額交易
2020/04/20	46	98.89	33	99.32	100.00	13	6,196	0.21%
2020/04/17	0	0.00	57	97.08	97.00	-57	6,150	-0.93%
2020/04/16	22	94.70	94	94.24	94.20	-72	6,108	-1.18%
2020/04/15	21	93.61	23	93.45	94.30	-2	6,185	-0.03%
2020/04/14	34	92.25	28	92.19	92.20	6	6,131	0.10%
2020/04/13	0	0.00	9	91.24	91.10	-9	6,142	-0.15%
2020/04/10	0	0.00	36	91.79	91.40	-36	6,141	-0.59%
2020/04/09	6	92.50	43	91.44	92.50	-37	6,107	-0.61%
2020/04/08	6	91.50	19	91.63	91.50	-13	6,086	-0.21%
2020/04/07	661	92.60	60	91.28	90.40	601	6,052	9.93%	大買/鉅額交易
2020/04/06	61	86.87	28	87.27	89.70	33	5,973	0.55%
2020/04/01	0	0.00	60	84.94	84.90	-60	5,885	-1.02%
2020/03/31	0	0.00	115	86.04	85.90	-115	5,811	-1.98%	大賣/鉅額交易
2020/03/30	486	82.78	85	83.18	83.90	401	5,718	7.01%	大買/鉅額交易
2020/03/27	0	0.00	105	85.26	83.60	-105	5,741	-1.83%	大賣/鉅額交易
2020/03/26	90	83.84	33	83.16	83.20	57	5,706	1.00%
2020/03/24	0	0.00	64	75.17	75.20	-64	5,627	-1.14%
2020/03/23	0	0.00	281	72.47	71.00	-281	5,566	-5.05%	大賣/鉅額交易
2020/03/20	212	72.00	97	70.60	70.60	115	5,584	2.06%	大買/鉅額交易
2020/03/19	0	0.00	4	69.38	68.90	-4	5,514	-0.07%
2020/03/18	0	0.00	59	77.66	76.00	-59	5,436	-1.09%
2020/03/17	20	79.80	59	79.76	79.70	-39	5,418	-0.72%
2020/03/16	500	86.16	190	86.25	85.80	310	5,367	5.78%	大買/大賣/鉅額交易
2020/03/13	434	86.09	144	87.78	88.70	290	5,349	5.42%	大買/大賣/鉅額交易
2020/03/12	0	0.00	20	91.40	91.20	-20	5,259	-0.38%
2020/03/11	0	0.00	25	99.30	97.40	-25	5,185	-0.48%
2020/03/10	0	0.00	117	97.90	98.30	-117	5,161	-2.27%	大賣/鉅額交易
2020/03/09	0	0.00	73	98.72	98.60	-73	5,110	-1.43%
2020/03/06	3	103.50	130	104.02	103.50	-127	5,083	-2.50%	大賣/鉅額交易
2020/03/05	0	0.00	175	105.55	105.00	-175	5,095	-3.43%	大賣/鉅額交易
2020/03/04	417	104.53	0	0.00	104.50	417	5,056	8.25%	大買/鉅額交易
2020/03/03	0	0.00	31	103.66	103.50	-31	5,022	-0.62%
2020/03/02	0	0.00	38	101.50	101.50	-38	5,009	-0.76%
2020/02/27	7	104.29	59	103.76	102.00	-52	4,983	-1.04%
2020/02/26	0	0.00	40	106.15	105.50	-40	4,938	-0.81%
2020/02/25	15	112.00	16	109.00	109.00	-1	4,994	-0.02%
2020/02/24	2	113.25	50.8	113.57	114.50	-48.8	4,970	-0.98%
2020/02/21	6	113.50	25	113.50	113.50	-19	4,982	-0.38%
2020/02/20	9	114.94	19	114.13	114.00	-10	4,981	-0.20%
2020/02/19	6	113.17	1	111.50	114.00	5	4,941	0.10%
2020/02/18	5	112.80	0	0.00	113.00	5	4,941	0.10%
2020/02/17	5	114.50	0	0.00	115.00	5	4,913	0.10%
2020/02/14	11	115.77	0	0.00	116.50	11	4,896	0.22%
2020/02/13	1	113.50	0	0.00	113.50	1	4,831	0.02%
2020/02/12	3	113.17	236	112.61	114.50	-233	4,778	-4.88%	大賣/鉅額交易
2020/02/11	3	109.83	0	0.00	109.50	3	4,630	0.06%
2020/02/10	4	108.75	0	0.00	108.50	4	4,600	0.09%
2020/02/07	0	0.00	10	110.90	110.50	-10	4,640	-0.22%
2020/02/06	4	111.00	0	0.00	110.50	4	4,709	0.08%
2020/02/05	10	110.10	200	110.19	110.00	-190	4,727	-4.02%	大賣/鉅額交易
2020/02/04	97	107.03	4	107.13	108.50	93	4,676	1.99%
2020/02/03	9	107.33	6	106.83	107.00	3	4,674	0.06%
2020/01/31	14	109.82	13	107.92	108.00	1	4,702	0.02%
2020/01/30	463	108.89	0	0.00	109.00	463	4,649	9.96%	大買/鉅額交易
2020/01/20	0	0.00	202	112.38	111.50	-202	4,565	-4.42%	大賣/鉅額交易
2020/01/17	0	0.00	2	110.50	110.50	-2	4,609	-0.04%
2020/01/16	0	0.00	11	112.18	112.00	-11	4,728	-0.23%
2020/01/15	13	114.50	249	114.46	114.50	-236	4,861	-4.85%	大賣/鉅額交易
2020/01/14	0	0.00	4	104.50	104.50	-4	4,343	-0.09%
2020/01/13	4.4	101.50	46	100.58	101.50	-41.6	4,270	-0.97%
2020/01/10	0	0.00	8	100.14	99.70	-8	4,283	-0.19%
2020/01/09	3	102.50	0	0.00	102.50	3	4,261	0.07%
2020/01/08	13	96.90	4	96.90	96.90	9	4,164	0.22%
2020/01/07	10	96.10	0	0.00	96.10	10	4,158	0.24%
2020/01/06	0	0.00	1	97.20	97.20	-1	4,153	-0.02%
2019/12/27	0	0.00	16	101.12	101.00	-16	4,378	-0.37%
2019/12/23	63	100.50	0	0.00	100.50	63	4,427	1.42%
2019/12/20	138	102.54	200	102.85	101.50	-62	4,387	-1.41%	大買/大賣/
2019/12/19	13	104.00	27	103.24	104.00	-14	4,349	-0.32%
2019/12/18	92	104.84	0	0.00	105.00	92	4,336	2.12%
2019/12/17	14	105.00	17.6	104.33	105.00	-3.6	4,337	-0.08%
2019/12/13	349	100.56	380	100.54	100.50	-31	4,288	-0.72%	大買/大賣/
2019/12/12	0	0.00	87	99.65	99.80	-87	4,202	-2.07%
2019/12/11	5	97.92	0	0.00	98.10	5	4,137	0.12%
2019/12/09	0	0.00	7	94.50	94.50	-7	4,106	-0.17%
2019/12/05	0	0.00	24	95.19	96.30	-24	4,234	-0.57%
2019/12/04	0	0.00	15	93.90	93.90	-15	4,351	-0.34%
2019/12/03	0	0.00	5	95.20	95.20	-5	4,389	-0.11%
2019/12/02	111	92.74	0	0.00	93.40	111	4,383	2.53%	大買/鉅額交易
2019/11/29	0	0.00	12	94.72	94.10	-12	4,389	-0.27%
2019/11/22	200	98.19	40	99.80	97.50	160	4,401	3.63%	大買/鉅額交易
2019/11/21	0	0.00	19	96.68	97.20	-19	4,273	-0.44%
2019/11/20	0	0.00	38	96.04	97.00	-38	4,230	-0.90%
2019/11/19	0	0.00	151	96.10	95.70	-151	4,202	-3.59%	大賣/鉅額交易
2019/11/18	2	96.80	0	0.00	96.80	2	4,191	0.05%
2019/11/15	0	0.00	135	96.03	96.00	-135	4,205	-3.21%	大賣/鉅額交易
2019/11/14	95	94.77	467	94.86	94.70	-372	4,156	-8.95%	大賣/鉅額交易
2019/11/12	0	0.00	607	94.83	94.80	-607	4,142	-14.65%	大賣/鉅額交易
2019/11/11	0	0.00	20	95.40	94.70	-20	4,126	-0.48%
2019/11/08	18	94.57	20	94.90	94.30	-2	4,100	-0.05%
2019/11/07	26	94.87	0	0.00	94.70	26	4,092	0.64%
2019/11/06	38	95.53	110	94.69	94.70	-72	4,092	-1.76%	大賣/
2019/11/05	50	96.84	105	97.10	97.40	-55	4,063	-1.35%	大賣/
2019/11/04	17	97.14	0	0.00	97.50	17	3,995	0.43%
2019/11/01	73	94.78	0	0.00	95.00	73	3,946	1.85%
2019/10/31	6	95.33	214	95.51	96.00	-208	3,977	-5.23%	大賣/鉅額交易
2019/10/30	192	95.24	0	0.00	95.00	192	4,033	4.76%	大買/鉅額交易
2019/10/29	104	94.64	0	0.00	95.00	104	4,016	2.59%	大買/鉅額交易
2019/10/28	46	94.45	0	0.00	94.50	46	4,030	1.14%
2019/10/25	56	95.48	288	95.57	95.80	-232	4,048	-5.73%	大賣/鉅額交易
2019/10/24	155	95.29	1,357	95.12	95.40	-1,202	3,989	-30.13%	大買/大賣/鉅額交易
2019/10/23	37	95.31	175	94.57	95.50	-138	3,932	-3.51%	大賣/鉅額交易
2019/10/22	0	0.00	5	87.60	87.90	-5	3,893	-0.13%
2019/10/21	21	86.70	425	86.62	86.50	-404	3,889	-10.39%	大賣/鉅額交易
2019/10/18	0	0.00	19	87.56	87.40	-19	3,875	-0.49%
2019/10/17	0	0.00	5	87.50	87.50	-5	3,843	-0.13%
2019/10/16	3	87.63	5	88.08	88.00	-2	3,806	-0.05%
2019/10/15	125	88.29	0	0.00	88.50	125	3,768	3.32%	大買/鉅額交易
2019/10/14	9	88.46	5	88.14	88.50	4	3,796	0.11%
2019/10/09	10	88.48	0	0.00	87.30	10	3,760	0.27%
2019/10/08	6	88.23	0	0.00	88.00	6	3,698	0.16%
2019/10/07	2	87.50	0	0.00	87.50	2	3,680	0.05%
2019/10/04	172	87.07	0	0.00	86.00	172	3,702	4.65%	大買/鉅額交易
2019/10/03	15	85.75	0	0.00	85.60	15	3,617	0.41%
2019/10/02	8	87.58	0	0.00	87.80	8	3,532	0.23%
2019/10/01	30	87.97	28	88.34	87.50	2	3,521	0.06%
2019/09/26	12	87.75	0	0.00	87.40	12	3,467	0.35%
2019/09/25	17	87.02	2	87.80	87.80	15	3,433	0.44%
2019/09/24	19	87.03	0	0.00	87.50	19	3,424	0.55%
2019/09/23	88	85.51	31	85.39	85.40	57	3,375	1.69%
2019/09/20	261.6	85.84	36	85.90	85.90	225.6	3,396	6.64%	大買/鉅額交易
2019/09/19	416	85.73	54	85.42	86.10	362	3,372	10.73%	大買/鉅額交易
2019/09/18	26	85.25	9	84.70	84.70	17	3,311	0.51%
2019/09/12	131	84.33	0	0.00	84.50	131	3,182	4.12%	大買/鉅額交易
2019/09/11	60	83.92	0	0.00	84.20	60	3,186	1.88%
2019/09/10	95	84.34	0	0.00	84.20	95	3,131	3.03%
2019/08/30	0	0.00	45	74.79	75.10	-45	2,691	-1.67%
2019/08/28	11	73.80	0	0.00	73.80	11	2,660	0.41%
2019/08/27	0	0.00	2	73.60	73.60	-2	2,676	-0.07%
2019/08/23	13	75.10	0	0.00	75.10	13	2,646	0.49%
2019/08/22	0	0.00	60	74.76	74.80	-60	2,647	-2.27%
2019/08/21	0	0.00	30	74.00	74.00	-30	2,667	-1.12%
2019/08/20	11	74.53	43	74.40	74.40	-32	2,660	-1.20%
2019/08/19	17	73.00	23	73.00	73.00	-6	2,655	-0.23%
2019/08/16	2	72.00	14.7	72.04	72.00	-12.7	2,679	-0.47%
2019/08/14	85	73.50	66	73.87	73.30	19	2,670	0.71%
2019/08/08	0	0.00	14.8	74.42	74.40	-14.8	2,679	-0.55%
2019/08/07	0	0.00	278	74.91	74.40	-278	2,670	-10.41%	大賣/鉅額交易
2019/08/05	2	76.30	39	76.30	76.30	-37	2,641	-1.40%
2019/08/01	0	0.00	176	79.60	79.60	-176	2,602	-6.76%	大賣/鉅額交易
2019/07/31	0	0.00	13.3	85.60	85.60	-13.3	2,519	-0.53%
2019/07/30	5	84.62	0	0.00	84.70	5	2,446	0.20%
2019/07/25	4	87.10	0	0.00	87.00	4	2,353	0.17%
2019/07/23	0	0.00	71	80.69	80.30	-71	2,086	-3.40%
2019/07/22	1	80.20	0	0.00	80.20	1	2,140	0.05%
2019/07/19	2	79.60	0	0.00	79.60	2	2,178	0.09%
2019/07/17	10	80.22	0	0.00	79.40	10	2,285	0.44%
2019/07/16	68	80.85	0	0.00	80.50	68	2,311	2.94%
2019/07/15	1	78.20	0	0.00	78.30	1	2,275	0.04%
2019/07/12	1	78.20	0	0.00	78.50	1	2,314	0.04%
2019/07/11	71	80.10	0	0.00	78.60	71	2,341	3.03%
2019/07/10	1	77.70	0	0.00	79.20	1	2,334	0.04%
2019/07/04	2	77.90	0	0.00	77.90	2	2,489	0.08%
2019/07/02	2	78.30	0	0.00	78.30	2	2,534	0.08%
2019/07/01	3	77.80	0	0.00	77.80	3	2,555	0.12%
2019/06/27	12	76.34	12	76.33	76.20	0	2,691	0.00%
2019/06/26	0	0.00	2	75.35	75.90	-2	2,721	-0.07%
2019/06/24	7	76.00	1	76.10	76.00	6	2,778	0.22%
2019/06/21	14	76.14	21	76.00	76.00	-7	2,793	-0.25%
2019/06/20	15	76.43	1	76.20	76.90	14	2,791	0.50%
2019/06/18	17	73.90	0	0.00	73.90	17	2,807	0.61%
2019/06/17	0	0.00	187	73.86	73.80	-187	2,829	-6.61%	大賣/鉅額交易
2019/06/14	1	74.00	0	0.00	74.00	1	2,866	0.03%
2019/06/10	0	0.00	52	74.57	75.20	-52	2,995	-1.74%
2019/06/06	0	0.00	2	74.90	74.10	-2	3,022	-0.07%
2019/06/05	32	75.13	1	75.60	74.70	31	3,018	1.03%
2019/06/03	0	0.00	2	73.55	74.60	-2	3,039	-0.07%
2019/05/31	0	0.00	57	74.30	74.30	-57	3,040	-1.87%
2019/05/30	15	72.77	3	72.00	72.40	12	3,046	0.39%
2019/05/29	77	72.54	267	72.18	71.80	-190	3,064	-6.20%	大賣/鉅額交易
2019/05/28	0	0.00	2	72.50	73.20	-2	3,076	-0.07%
2019/05/27	0	0.00	1	72.80	72.60	-1	3,106	-0.03%
2019/05/24	2	73.00	4	73.38	73.00	-2	3,144	-0.06%
2019/05/23	2	74.00	9	73.96	74.00	-7	3,150	-0.22%
2019/05/22	0	0.00	34	74.49	74.00	-34	3,151	-1.08%
2019/05/21	0	0.00	2	74.50	74.60	-2	3,206	-0.06%
2019/05/17	0	0.00	6.1	74.33	74.10	-6.1	3,265	-0.19%
2019/05/16	0	0.00	99.8	74.36	74.10	-99.8	3,303	-3.02%
2019/05/15	0	0.00	27	75.33	75.40	-27	3,362	-0.80%
2019/05/14	0	0.00	114.4	73.92	73.90	-114.4	3,393	-3.37%	大賣/鉅額交易
2019/05/13	0	0.00	22	74.46	74.40	-22	3,433	-0.64%
2019/05/10	0	0.00	1	76.50	76.00	-1	3,530	-0.03%
2019/05/09	0	0.00	102	77.08	76.50	-102	3,539	-2.88%	大賣/鉅額交易
2019/05/08	0	0.00	1	76.20	76.60	-1	3,534	-0.03%
2019/05/02	0	0.00	32	77.26	77.00	-32	3,539	-0.90%
2019/04/29	5	76.00	0	0.00	76.00	5	3,505	0.14%
2019/04/26	12	75.93	11	75.78	76.00	1	3,504	0.03%
2019/04/25	0	0.00	7	74.91	75.60	-7	3,494	-0.20%
2019/04/19	0	0.00	2	75.05	74.80	-2	3,381	-0.06%
2019/04/18	24	74.40	2.4	75.00	74.40	21.6	3,377	0.64%
2019/04/17	53	75.80	0	0.00	75.80	53	3,350	1.58%
2019/04/16	0	0.00	1.3	75.37	75.40	-1.3	3,338	-0.04%
2019/04/15	0	0.00	3	74.17	74.10	-3	3,340	-0.09%
2019/04/12	0	0.00	5	74.12	73.90	-5	3,339	-0.15%
2019/04/11	0	0.00	8	73.86	74.00	-8	3,281	-0.24%
2019/04/10	0	0.00	10	74.83	75.00	-10	3,213	-0.31%
2019/04/09	0	0.00	60	76.02	76.40	-60	3,145	-1.91%
2019/04/08	22	76.60	0	0.00	76.60	22	3,144	0.70%
2019/04/03	7	76.00	53	75.59	76.00	-46	3,104	-1.48%
2019/04/01	3	73.50	0	0.00	75.10	3	3,013	0.10%
2019/03/29	1	72.00	0	0.00	72.80	1	2,882	0.03%
2019/03/26	15	72.32	0	0.00	72.10	15	2,828	0.53%
2019/03/25	12	72.00	14	71.88	72.00	-2	2,855	-0.07%
2019/03/20	2	71.80	40	71.80	71.80	-38	2,887	-1.32%
2019/03/18	3	72.40	0	0.00	72.40	3	2,845	0.11%
2019/03/15	0	0.00	30	71.60	71.60	-30	2,829	-1.06%
2019/03/05	0	0.00	177	71.08	71.40	-177	2,849	-6.21%	大賣/鉅額交易
2019/03/04	31	71.59	287	71.27	71.70	-256	2,860	-8.95%	大賣/鉅額交易
2019/02/27	0	0.00	150	71.59	71.60	-150	2,855	-5.25%	大賣/鉅額交易
2019/02/26	0	0.00	442	72.85	72.90	-442	2,820	-15.67%	大賣/鉅額交易
2019/02/25	19	72.70	336	72.15	72.70	-317	2,750	-11.52%	大賣/鉅額交易
2019/02/22	73	71.54	0	0.00	71.60	73	2,715	2.69%
2019/02/21	0	0.00	136	71.51	71.60	-136	2,700	-5.04%	大賣/鉅額交易
2019/02/19	0	0.00	16	71.13	71.10	-16	2,642	-0.61%
2019/02/15	0	0.00	32	70.20	70.00	-32	2,571	-1.24%
2019/02/14	7	69.80	0	0.00	69.50	7	2,543	0.28%
2019/02/12	17	67.93	0	0.00	67.90	17	2,451	0.69%
2019/02/11	10	68.18	57	67.95	67.70	-47	2,410	-1.95%
2019/01/30	54	70.70	0	0.00	70.70	54	2,314	2.33%
2019/01/25	20	70.20	0	0.00	70.20	20	2,288	0.87%
2019/01/23	1	68.60	0	0.00	68.60	1	2,329	0.04%
2019/01/18	0	0.00	40	68.59	68.30	-40	2,457	-1.63%
2019/01/16	833	68.60	0	0.00	69.00	833	2,565	32.47%	大買/鉅額交易
2019/01/09	14	65.94	40	65.89	66.40	-26	2,590	-1.00%
2019/01/08	4	64.60	0	0.00	64.60	4	2,596	0.15%
2019/01/07	14	65.79	0	0.00	66.40	14	2,611	0.54%
2019/01/03	37	66.36	7	66.29	66.20	30	2,751	1.09%
2019/01/02	2	66.60	11	66.25	66.20	-9	2,787	-0.32%
2018/12/28	0	0.00	62	66.15	66.10	-62	2,820	-2.20%
2018/12/27	0	0.00	2	66.50	66.20	-2	2,845	-0.07%
2018/12/21	53	65.56	0	0.00	65.90	53	2,889	1.83%
2018/12/19	28	65.99	51	65.40	65.40	-23	2,858	-0.80%
2018/12/17	0	0.00	10	67.38	67.00	-10	2,831	-0.35%
2018/12/14	0	0.00	5	67.50	67.70	-5	2,822	-0.18%
2018/12/13	12	70.62	0	0.00	70.70	12	2,718	0.44%
2018/12/12	14	70.09	0	0.00	70.40	14	2,702	0.52%
2018/12/06	0	0.00	5	70.30	70.30	-5	2,677	-0.19%
2018/12/05	0	0.00	29.6	73.22	73.10	-29.6	2,647	-1.12%
2018/12/04	13	74.90	0	0.00	74.90	13	2,645	0.49%
2018/11/29	25	72.81	14	72.91	72.50	11	2,547	0.43%
2018/11/28	0	0.00	45	73.43	74.20	-45	2,494	-1.80%
2018/11/27	438	72.74	113	72.65	72.80	325	2,475	13.13%	大買/大賣/鉅額交易
2018/11/26	22	71.09	7	69.84	71.10	15	2,486	0.60%
2018/11/23	324	69.38	43	68.80	68.80	281	2,493	11.27%	大買/鉅額交易
2018/11/22	0	0.00	3	69.70	69.50	-3	2,493	-0.12%
2018/11/20	0	0.00	67	69.43	69.00	-67	2,517	-2.66%
2018/11/19	0	0.00	27	70.69	70.90	-27	2,513	-1.07%
2018/11/16	207	70.27	64	70.05	69.50	143	2,522	5.67%	大買/鉅額交易
2018/11/15	0	0.00	40	69.40	69.90	-40	2,505	-1.60%
2018/11/14	0	0.00	6	69.25	69.00	-6	2,499	-0.24%
2018/11/13	0	0.00	272	68.00	68.50	-272	2,502	-10.87%	大賣/鉅額交易
2018/11/12	0	0.00	49	69.37	69.90	-49	2,476	-1.98%
2018/11/09	0	0.00	1	67.70	69.10	-1	2,449	-0.04%
2018/11/08	0	0.00	103	68.62	68.10	-103	2,450	-4.20%	大賣/鉅額交易
2018/11/07	0	0.00	2	68.10	68.20	-2	2,437	-0.08%
2018/11/06	0	0.00	18	67.47	67.10	-18	2,419	-0.74%
2018/11/05	0	0.00	55	68.55	68.80	-55	2,384	-2.31%
2018/11/02	7	69.20	4	68.38	69.20	3	2,373	0.13%
2018/11/01	0	0.00	5	67.30	67.50	-5	2,352	-0.21%
2018/10/30	0	0.00	23	64.33	63.80	-23	2,253	-1.02%
2018/10/29	0	0.00	62	65.22	65.60	-62	2,181	-2.84%
2018/10/26	1	67.80	53	66.86	66.40	-52	2,139	-2.43%
2018/10/25	0	0.00	80	67.88	67.90	-80	2,109	-3.79%
2018/10/24	0	0.00	15	71.47	71.20	-15	2,052	-0.73%
2018/10/22	0	0.00	2	69.10	69.50	-2	2,002	-0.10%
2018/10/19	1	69.23	0	0.00	69.20	1	2,068	0.05%
2018/10/18	2	69.65	0	0.00	69.60	2	2,204	0.09%
2018/10/17	3	70.90	23	70.84	71.00	-20	2,227	-0.90%
2018/10/15	193	69.34	0	0.00	69.50	193	2,247	8.59%	大買/鉅額交易
2018/10/12	176	68.86	0	0.00	69.60	176	2,230	7.89%	大買/鉅額交易
2018/10/11	101	69.11	0	0.00	69.40	101	2,163	4.67%	大買/鉅額交易
2018/10/09	56	76.58	0	0.00	76.40	56	2,069	2.71%
2018/10/05	57	79.92	0	0.00	79.70	57	2,019	2.82%
2018/09/28	0	0.00	89	83.36	83.30	-89	2,032	-4.38%
2018/09/25	68	83.85	0	0.00	83.70	68	2,124	3.20%
2018/09/21	168	83.10	1	82.90	82.90	167	2,115	7.89%	大買/鉅額交易
2018/09/17	0	0.00	57	85.52	85.70	-57	2,166	-2.63%
2018/09/14	0	0.00	22	85.80	85.80	-22	2,176	-1.01%
2018/09/12	2	84.65	0	0.00	84.20	2	2,292	0.09%
2018/09/11	2	85.50	0	0.00	85.30	2	2,292	0.09%
2018/09/10	4	85.20	0	0.00	84.50	4	2,318	0.17%
2018/09/06	4	86.90	0	0.00	86.90	4	2,346	0.17%
2018/09/05	25	88.07	12	87.40	87.40	13	2,346	0.55%
2018/09/04	34	88.43	0	0.00	88.60	34	2,344	1.45%
2018/08/31	0	0.00	82	88.65	91.10	-82	2,326	-3.53%
2018/08/29	1.3	88.65	39	88.58	89.00	-37.7	2,280	-1.65%
2018/08/28	1	88.60	0	0.00	88.90	1	2,339	0.04%
2018/08/27	2	87.70	0	0.00	88.20	2	2,347	0.09%
2018/08/24	3	86.83	3	86.53	86.40	0	2,349	0.00%
2018/08/23	7	87.54	0	0.00	87.60	7	2,379	0.29%
2018/08/21	1	85.00	0	0.00	85.70	1	2,386	0.04%
2018/08/20	3	83.87	0	0.00	84.70	3	2,381	0.13%
2018/08/17	3	84.97	0	0.00	84.80	3	2,382	0.13%
2018/08/15	3	85.80	0	0.00	85.30	3	2,404	0.12%
2018/08/14	136	86.70	0	0.00	86.70	136	2,417	5.63%	大買/鉅額交易
2018/08/13	4	85.43	0	0.00	84.70	4	2,421	0.17%
2018/08/09	8	87.05	0	0.00	86.70	8	2,449	0.33%
2018/08/07	5	87.06	0	0.00	87.40	5	2,445	0.20%
2018/08/06	5	87.36	0	0.00	87.00	5	2,448	0.20%
2018/08/03	10	87.23	0	0.00	87.10	10	2,463	0.41%
2018/08/02	5	87.40	0	0.00	87.70	5	2,491	0.20%
2018/08/01	9	87.36	0	0.00	87.60	9	2,501	0.36%
2018/07/31	127	86.28	122	86.17	86.50	5	2,507	0.20%	大買/大賣/
2018/07/30	9	90.44	174	90.45	91.20	-165	2,471	-6.68%	大賣/鉅額交易
2018/07/27	16	90.38	381	90.15	90.50	-365	2,449	-14.90%	大賣/鉅額交易
2018/07/26	83	90.71	0	0.00	90.00	83	2,432	3.41%
2018/07/25	8	90.55	131	90.25	90.00	-123	2,377	-5.17%	大賣/鉅額交易
2018/07/24	5	87.98	0	0.00	88.00	5	2,217	0.23%
2018/07/23	11	87.89	22	88.00	88.10	-11	2,208	-0.50%
2018/07/20	10	87.17	47	87.04	87.00	-37	2,271	-1.63%
2018/07/19	14	87.90	11	87.74	87.10	3	2,346	0.13%
2018/07/18	11	88.27	34	88.13	88.30	-23	2,357	-0.98%
2018/07/17	10	87.83	61	87.36	86.80	-51	2,354	-2.17%
2018/07/16	14	87.47	164	87.23	87.30	-150	2,356	-6.37%	大賣/鉅額交易
2018/07/11	161	85.12	0	0.00	84.90	161	2,379	6.77%	大買/鉅額交易
2018/07/10	0	0.00	213	84.04	85.40	-213	2,368	-8.99%	大賣/鉅額交易
2018/07/09	30	83.36	0	0.00	83.40	30	2,355	1.27%
2018/07/06	247	82.77	0	0.00	83.10	247	2,367	10.43%	大買/鉅額交易
2018/07/04	14	84.53	14	84.41	84.40	0	2,349	0.00%
2018/07/03	3	87.17	0	0.00	85.90	3	2,325	0.13%
2018/07/02	0	0.00	149	87.33	87.00	-149	2,337	-6.38%	大賣/鉅額交易
2018/06/29	188	87.31	175	86.95	88.50	13	2,326	0.56%	大買/大賣/
2018/06/27	71	86.22	75	85.93	86.90	-4	2,268	-0.18%
2018/06/26	35	85.87	73	86.04	86.40	-38	2,263	-1.68%
2018/06/25	20	86.80	0	0.00	86.80	20	2,247	0.89%
2018/06/22	226	87.04	0	0.00	87.70	226	2,260	10.00%	大買/鉅額交易
2018/06/19	49	90.57	0	0.00	90.20	49	2,162	2.27%
2018/06/15	526	90.28	0	0.00	90.30	526	2,147	24.50%	大買/鉅額交易
2018/06/14	0	0.00	67	90.15	90.10	-67	2,120	-3.16%
2018/06/12	0	0.00	36	91.10	91.10	-36	2,138	-1.68%
2018/06/08	0	0.00	37	92.08	92.00	-37	2,181	-1.70%
2018/06/07	0	0.00	3	92.90	92.90	-3	2,225	-0.13%
2018/06/04	1	92.59	0	0.00	92.60	1	2,138	0.05%
2018/05/31	33	89.40	33	89.40	89.40	0	2,105	0.00%
2018/05/30	70	88.60	10	88.60	88.60	60	2,066	2.90%
2018/05/24	0	0.00	25	90.64	91.40	-25	2,163	-1.16%
2018/05/21	15	88.30	0	0.00	88.30	15	2,232	0.67%
2018/05/18	92.2	87.59	0	0.00	87.30	92.2	2,230	4.13%
2018/05/17	0	0.00	101	88.62	88.80	-101	2,247	-4.49%	大賣/鉅額交易
2018/05/16	80	88.60	14	88.60	88.60	66	2,268	2.91%
2018/05/15	21	88.53	0	0.00	88.60	21	2,307	0.91%
2018/05/14	7	88.14	0	0.00	88.60	7	2,368	0.30%
2018/05/11	4	88.30	0	0.00	87.70	4	2,383	0.17%
2018/05/10	42	87.95	0	0.00	88.00	42	2,409	1.74%
2018/05/08	0	0.00	57	86.40	86.40	-57	2,628	-2.17%
2018/05/04	0	0.00	136	85.75	86.10	-136	2,701	-5.03%	大賣/鉅額交易
2018/05/03	1	85.60	41	85.88	85.60	-40	2,708	-1.48%
2018/04/30	21	86.06	0	0.00	85.40	21	2,739	0.77%
2018/04/27	0	0.00	111	85.44	85.80	-111	2,768	-4.01%	大賣/鉅額交易
2018/04/26	51	86.74	0	0.00	85.70	51	2,751	1.85%
2018/04/24	0	0.00	23	93.08	93.50	-23	2,621	-0.88%
2018/04/19	103	95.99	0	0.00	96.10	103	2,691	3.83%	大買/鉅額交易
2018/04/18	21	94.89	0	0.00	94.80	21	2,750	0.76%
2018/04/13	0	0.00	10.3	94.79	94.80	-10.3	2,821	-0.37%
2018/03/29	82	90.91	0	0.00	90.90	82	2,754	2.98%
2018/03/23	0	0.00	42	90.29	90.70	-42	2,736	-1.53%
2018/03/22	6	92.00	0	0.00	92.00	6	2,721	0.22%
2018/03/19	21	93.44	22	94.00	94.00	-1	2,737	-0.04%
2018/03/16	90	94.09	100	93.20	94.30	-10	2,732	-0.37%
2018/03/15	32	94.76	0	0.00	94.80	32	2,721	1.18%
2018/03/12	35	92.58	0	0.00	92.50	35	2,659	1.32%
2018/03/07	46	90.11	0	0.00	90.10	46	2,721	1.69%
2018/03/02	0	0.00	105	88.30	88.20	-105	2,810	-3.74%	大賣/鉅額交易
2018/03/01	0	0.00	10	88.50	89.10	-10	2,790	-0.36%
2018/02/27	0	0.00	3	90.70	90.60	-3	2,728	-0.11%
2018/02/26	142	91.47	0	0.00	91.10	142	2,696	5.27%	大買/鉅額交易
2018/02/22	41	89.80	0	0.00	89.90	41	2,688	1.53%
2018/02/21	40	90.55	438	90.50	90.50	-398	2,661	-14.95%	大賣/鉅額交易
2018/02/07	5	93.00	38	92.73	92.80	-33	2,573	-1.28%
2018/02/06	0	0.00	1	89.40	91.00	-1	2,556	-0.04%
2018/02/05	12	92.86	0	0.00	93.50	12	2,495	0.48%
2018/01/25	0	0.00	22	89.43	91.00	-22	2,114	-1.04%
2018/01/24	21	89.41	1	89.70	89.70	20	2,099	0.95%
2018/01/19	149	88.67	0	0.00	88.80	149	2,081	7.16%	大買/鉅額交易
2018/01/15	293	89.41	0	0.00	89.60	293	2,102	13.94%	大買/鉅額交易
2018/01/11	100	89.65	0	0.00	90.00	100	2,015	4.96%
2018/01/08	0	0.00	45	89.73	89.90	-45	2,028	-2.22%
2018/01/04	45	88.28	0	0.00	88.30	45	2,106	2.14%