• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    581
  • 漲跌
    ▲4
  • 漲幅
    +0.69%
  • 成交量
    610張
  • 產業
    上市 生技醫療類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐 券商分點個股進出

香港上海匯豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031.3581.621579.00581.000.31,7170.02%
2024/12/0200.005580.60577.00-51,726-0.29%
2024/11/293585.0000.00581.0031,7580.17%
2024/11/283551.0000.00554.0031,7570.17%
2024/11/272577.006567.00567.00-41,775-0.23%
2024/11/261578.0000.00576.0011,8300.05%
2024/11/253583.004583.00583.00-11,846-0.05%
2024/11/2200.001.9569.95569.00-1.91,846-0.10%
2024/11/2100.000.1577.00571.00-0.11,863-0.01%
2024/11/203583.6700.00584.0031,8660.16%
2024/11/1916567.1300.00567.00161,8690.86%
2024/11/185589.400.3588.00586.004.71,8700.25%
2024/11/153597.330.1596.00591.002.91,9130.15%
2024/11/136629.5000.00626.0062,0640.29%
2024/11/123623.6724624.50622.00-212,252-0.93%
2024/11/1117631.2400.00634.00172,3070.74%
2024/11/088627.0000.00624.0082,3650.34%
2024/11/0713625.6200.00620.00132,4190.54%
2024/11/045652.4000.00652.0052,5980.19%
2024/10/292642.0000.00642.0022,8340.07%
2024/10/2515646.2600.00646.00152,9220.51%
2024/10/223638.0000.00638.0033,0550.10%
2024/10/218.5634.8200.00635.008.53,1550.27%
2024/10/1846630.834.1621.68624.0041.93,2151.30%
2024/10/1700.007.8615.51614.00-7.83,313-0.24%
2024/10/1600.009.9632.39618.00-9.93,396-0.29%
2024/10/152.4633.33111.2633.62633.00-108.83,418-3.18% 大賣/鉅額交易
2024/10/081642.0000.00642.0013,5780.03%
2024/10/0426638.125637.20638.00213,6460.58%
2024/09/3000.008636.00636.00-83,787-0.21%
2024/09/270.7629.0091636.55632.00-90.33,794-2.38%
2024/09/265646.20201635.12635.00-1963,808-5.15% 大賣/鉅額交易
2024/09/2447654.4924647.00647.00233,9150.59%
2024/09/202734.00127734.00734.00-1254,001-3.12% 大賣/鉅額交易
2024/09/182700.007701.00702.00-53,932-0.13%
2024/09/166690.3300.00698.0063,9910.15%
2024/09/1100.005685.00685.00-54,032-0.12%
2024/09/0900.001684.00683.00-14,072-0.02%
2024/09/0600.001681.00690.00-14,073-0.02%
2024/09/051674.001676.00674.0004,1130.00%
2024/09/0300.002.6685.74681.00-2.64,245-0.06%
2024/08/3041.3699.027699.00699.0034.34,4110.78%
2024/08/2813713.009726.89713.0044,3600.09%
2024/08/2711699.0000.00701.00114,3230.25%
2024/08/264696.2500.00697.0044,3090.09%
2024/08/239689.228687.00687.0014,3020.02%
2024/08/2229694.3800.00695.00294,2880.68%
2024/08/211700.0000.00695.0014,2830.02%
2024/08/206696.6700.00698.0064,2660.14%
2024/08/197691.5700.00682.0074,2400.17%
2024/08/1511700.915689.00705.0064,2310.14%
2024/08/1400.006691.00661.00-64,204-0.14%
2024/08/082672.5000.00661.0024,3240.05%
2024/08/0717668.530.5669.00670.0016.54,2600.39%
2024/08/064627.0000.00630.0044,1860.10%
2024/08/056610.0000.00606.0064,0880.15%
2024/08/020.8664.780.1646.00645.000.73,9860.02%
2024/08/019686.0000.00686.0093,9230.23%
2024/07/311658.0000.00656.0013,8680.03%
2024/07/2900.000.3621.00621.00-0.33,800-0.01%
2024/07/2600.001.1648.91649.00-1.13,745-0.03%
2024/07/2313658.0000.00658.00133,6920.35%
2024/07/2200.005649.20624.00-53,646-0.14%
2024/07/194648.7500.00648.0043,5550.11%
2024/07/184645.0000.00645.0043,5050.11%
2024/07/1700.008.8641.60645.00-8.83,394-0.26%
2024/07/1500.002609.00610.00-23,316-0.06%
2024/07/0800.000.3577.00577.00-0.33,136-0.01%
2024/07/051.1560.3500.00567.001.13,0440.04%
2024/07/0211573.0000.00573.00112,8770.38%
2024/06/2817553.4100.00560.00172,7560.62%
2024/06/2500.000.5494.00494.50-0.52,433-0.02%
2024/06/249494.8900.00494.0092,4100.37%
2024/06/215482.5000.00482.5052,3720.21%
2024/06/2000.000.2487.00491.00-0.22,291-0.01%
2024/06/1900.000.2487.00486.00-0.22,272-0.01%
2024/06/1800.002495.50493.00-22,246-0.09%
2024/06/1732487.505486.40487.50272,2181.22%
2024/06/1400.005482.00482.00-52,184-0.23%
2024/06/1300.001.1487.73488.00-1.12,159-0.05%
2024/06/1100.003489.83481.00-32,079-0.14%
2024/06/061456.0000.00456.0011,9230.05%
2024/06/0500.004453.00467.50-41,800-0.22%
2024/06/042.9431.456430.92430.00-3.11,719-0.18%
2024/06/0329426.1900.00427.50291,7291.68%
2024/05/3191417.0032417.00417.00591,7573.36%
2024/05/300.5421.0000.00419.000.51,7360.03%
2024/05/271.9424.7400.00424.001.91,7850.11%
2024/05/241424.0000.00424.0011,7910.06%
2024/05/2220405.4300.00406.50201,7901.12%
2024/05/2136433.2589431.50430.00-531,751-3.03%
2024/05/2025414.7800.00418.00251,6601.51%
2024/05/156351.5000.00353.0061,2650.47%
2024/05/082316.0000.00316.0021,1630.17%
2024/05/0300.004309.00309.00-41,137-0.35%
2024/04/3000.0021293.50293.50-211,138-1.84%
2024/04/260287.5000.00285.5001,1200.00%
2024/04/251289.5000.00288.5011,1170.09%
2024/04/231293.5000.00287.5011,1190.09%
2024/04/2200.0017288.00288.00-171,120-1.52%
2024/04/191299.5000.00285.5011,1080.09%
2024/04/184301.258302.00302.00-41,069-0.37%
2024/04/082325.0000.00325.0021,0980.18%
2024/03/2935321.6300.00322.00351,0753.26%
2024/03/2500.004325.50325.50-41,047-0.38%
2024/03/221326.007.4327.07326.00-6.41,048-0.61%
2024/03/2100.007.4329.53328.00-7.41,048-0.70%
2024/03/1800.000.1327.00329.00-0.11,043-0.01%
2024/03/152326.5000.00326.5021,0420.19%
2024/03/134329.2500.00329.5041,0310.39%
2024/03/120.1329.0000.00329.000.11,0400.01%
2024/03/111.2325.1200.00326.001.21,1140.11%
2024/02/292328.509328.50328.50-71,148-0.61%
2024/02/2300.004326.13324.00-41,107-0.36%
2024/02/223325.001325.00325.0021,1110.18%
2024/02/211329.508329.25329.50-71,118-0.63%
2024/02/1915317.4300.00319.50151,1091.35%
2024/02/160.6316.507315.14315.00-6.41,125-0.57%
2024/02/021315.008312.00315.00-71,253-0.56%
2024/02/017.3313.927313.50314.000.31,3110.02%
2024/01/318315.0050314.14315.00-421,380-3.04%
2024/01/2500.000.1321.00321.00-0.11,5040.00%
2024/01/2300.000.6323.00322.50-0.61,495-0.04%
2024/01/2200.009.4325.95326.50-9.41,516-0.62%
2024/01/1800.005321.00321.00-51,570-0.32%
2024/01/170.9318.507318.14316.00-6.11,568-0.39%
2024/01/1513338.0000.00338.00131,5490.84%
2024/01/1100.0012334.50334.50-121,557-0.77%
2024/01/1000.0017328.00328.00-171,560-1.09%
2024/01/0900.0031335.89333.00-311,551-2.00%
2024/01/0400.007340.79341.00-71,487-0.47%
2024/01/0300.003343.33341.50-31,514-0.20%
2023/12/2811343.6400.00346.00111,5500.71%
2023/12/2700.002338.50339.50-21,547-0.13%
2023/12/192331.501333.00331.5011,6160.06%
2023/12/182335.0000.00335.0021,6380.12%
2023/12/1521339.5000.00339.50211,6541.27%
2023/12/1415334.0000.00334.00151,6850.89%
2023/12/1315331.0000.00331.00151,7330.87%
2023/12/128337.5000.00337.5081,9230.42%
2023/12/1111339.0000.00339.00111,9440.57%
2023/12/072336.0000.00336.0021,9960.10%
2023/12/057366.5000.00366.5071,9840.35%
2023/12/046368.0000.00368.0061,9660.31%
2023/11/3010363.2500.00364.50101,9640.51%
2023/11/2812366.000.4365.00366.0011.61,9910.58%
2023/11/2413358.6900.00358.50132,0340.64%
2023/11/218357.0000.00357.0082,0530.39%
2023/11/2010364.0500.00361.00102,0610.49%
2023/11/176361.0000.00362.0062,0770.29%
2023/11/1628360.0000.00360.00282,1331.31%
2023/11/1516357.9400.00358.00162,2150.72%
2023/11/1315346.0000.00346.00152,2760.66%
2023/11/1000.0017356.21347.50-172,343-0.73%
2023/11/077360.0000.00360.0072,2920.31%
2023/11/0611362.0000.00362.00112,2840.48%
2023/10/2600.0015312.77308.00-152,277-0.66%
2023/10/2300.0015.1313.49312.00-15.12,358-0.64%
2023/10/1212323.0000.00323.00122,7440.44%
2023/10/1100.009316.00316.00-92,767-0.33%
2023/10/0500.000.2326.00324.50-0.22,778-0.01%
2023/09/2819336.3200.00336.00192,9230.65%
2023/09/2500.004343.00343.00-42,956-0.14%
2023/09/2100.000.1335.00333.50-0.12,9720.00%
2023/09/200.5343.5000.00342.000.52,9620.02%
2023/09/1865361.9800.00361.00652,9462.21%
2023/09/1500.0074.3368.82372.00-74.32,932-2.53%
2023/09/1458362.0400.00363.50582,7422.11%
2023/09/1219362.008362.00362.00112,7190.40%
2023/09/0612339.0000.00339.00122,6740.45%
2023/08/2400.002.2352.38352.50-2.22,787-0.08%
2023/08/2200.002352.50352.50-22,812-0.07%
2023/08/2100.004.2349.45349.50-4.22,841-0.15%
2023/08/1800.0013329.00329.00-132,797-0.46%
2023/08/176326.679326.89327.00-32,937-0.10%
2023/08/1600.002319.50319.50-22,893-0.07%
2023/08/1500.002289.25292.50-22,861-0.07%
2023/08/1000.000.1332.00331.50-0.12,7140.00%
2023/08/070.4340.0000.00336.000.42,7710.01%
2023/08/0400.004.3338.40338.50-4.32,766-0.16%
2023/08/011345.0000.00345.0012,8110.04%
2023/07/310.6345.5000.00343.000.62,8300.02%
2023/07/2800.000.1339.00339.00-0.12,8730.00%
2023/07/250.3360.0000.00357.000.32,8840.01%
2023/07/146345.0000.00345.0062,8350.21%
2023/07/1300.0010333.00333.00-102,826-0.35%
2023/07/1011346.0000.00346.00112,9220.38%
2023/07/0600.000.3357.50357.50-0.32,890-0.01%
2023/07/051346.0015346.00346.00-142,775-0.50%
2023/06/3000.001343.00339.50-12,817-0.04%
2023/06/2700.000.2329.00329.00-0.22,833-0.01%
2023/06/2600.007320.50328.50-72,835-0.25%
2023/06/210.3325.501325.00325.00-0.72,824-0.02%
2023/06/2000.004333.75334.00-42,803-0.14%
2023/06/1611336.953338.17337.0082,7970.29%
2023/06/155337.0000.00337.0052,7820.18%
2023/06/130.2345.001345.00345.00-0.82,740-0.03%
2023/06/085337.505.1339.20337.50-0.12,7470.00%
2023/06/0700.005346.30345.00-52,737-0.18%
2023/06/0600.000.1349.50349.50-0.12,7160.00%
2023/06/025.9345.3100.00345.005.92,5790.23%
2023/06/0135348.5700.00345.50352,5711.36%
2023/05/3129.9349.9500.00350.0029.92,5781.16%
2023/05/256344.5000.00344.5062,4530.24%
2023/05/236354.5000.00354.5062,3220.26%
2023/05/1500.00146340.16335.00-1462,052-7.11% 大賣/鉅額交易
2023/05/1000.003365.00365.00-31,992-0.15%
2023/05/0426386.5000.00386.50261,9221.35%
2023/05/0300.00273376.75379.50-2731,830-14.92% 大賣/鉅額交易
2023/05/029376.00266376.02376.00-2571,799-14.28% 大賣/鉅額交易
2023/04/2800.002372.50370.50-21,786-0.11%
2023/04/2700.008361.88362.50-81,739-0.46%
2023/04/263354.5000.00354.5031,6630.18%
2023/04/258369.00135380.09369.00-1271,625-7.81% 大賣/鉅額交易
2023/04/242380.50284385.84380.50-2821,555-18.13% 大賣/鉅額交易
2023/04/2100.00186395.24387.50-1861,516-12.26% 大賣/鉅額交易
2023/04/2000.0075.1416.14403.00-75.11,481-5.07%
2023/04/1900.0091419.86418.50-911,449-6.28%
2023/04/1800.0080422.70421.00-801,445-5.53%
2023/04/1700.0084424.95427.00-841,441-5.83%
2023/04/1400.00492425.68421.50-4921,413-34.80% 大賣/鉅額交易
2023/04/130.1441.0000.00440.500.11,3260.00%
2023/04/061432.5000.00432.0011,2800.08%
2023/03/233436.5000.00434.0031,1470.26%
2023/03/2200.008442.31440.00-81,135-0.70%
2023/03/218447.8823443.15442.00-151,138-1.32%
2023/03/2015451.4300.00451.00151,1331.32%
2023/03/086489.3300.00483.0061,4910.40%
2023/02/232497.0000.00493.5021,5800.13%
2023/02/213491.0000.00491.0031,6200.19%
2023/02/161503.0000.00503.0011,6700.06%
2023/02/1400.002502.50501.00-21,716-0.12%
2023/01/312494.0000.00489.0021,7110.12%
2023/01/3000.0010.9494.58495.00-10.91,719-0.63%
2023/01/1200.004461.88462.50-41,766-0.23%
2023/01/1000.004459.75457.50-41,783-0.22%
2023/01/0900.0015472.93472.50-151,777-0.84%
2023/01/0600.007477.86478.00-71,777-0.39%
2022/12/3000.001477.06477.00-11,848-0.06%
2022/12/221.4499.0900.00497.501.42,0070.07%
2022/12/216497.5000.00497.5062,0290.30%
2022/12/1925524.004523.50523.00212,0501.02%
2022/12/1600.003523.33525.00-32,081-0.14%
2022/12/1500.002.1527.06522.00-2.12,092-0.10%
2022/12/0900.005537.00537.00-52,118-0.24%
2022/12/081540.004533.75532.00-32,138-0.14%
2022/12/0200.002526.00532.00-22,035-0.10%
2022/12/0124530.582524.00530.00222,0671.06%
2022/11/3036508.3600.00530.00362,0511.76%
2022/11/2300.003532.67530.00-31,821-0.16%
2022/10/2400.0046444.55442.00-461,933-2.38%
2022/10/0411497.8200.00499.50111,9400.57%
2022/09/274557.2500.00555.0041,9630.20%
2022/09/2600.0017561.12568.00-171,987-0.86%
2022/09/225587.6000.00591.0052,1000.24%
2022/09/211591.0000.00585.0012,1270.05%
2022/08/3100.001601.00581.00-12,504-0.04%
2022/08/0800.009606.89602.00-92,376-0.38%
2022/07/269537.3300.00545.0092,4600.37%
2022/07/2500.002526.00525.00-22,427-0.08%
2022/07/121498.5000.00489.0012,2590.04%
2022/07/0700.007472.79470.50-72,193-0.32%
2022/06/291533.006539.33542.00-51,837-0.27%
2022/06/226492.0000.00489.0061,7310.35%
2022/06/156478.2500.00484.0061,5280.39%
2022/05/197365.8600.00368.0071,1230.62%
2022/05/122390.0000.00393.0021,0450.19%
2022/05/113368.3300.00390.0031,0160.30%
2022/05/1011359.8600.00368.50119711.13%
2022/05/093362.3300.00363.0039590.31%
2022/04/293305.6700.00310.0038430.36%
2022/04/272297.2500.00293.5028440.24%
2022/01/1900.002248.25248.00-21,666-0.12%
2022/01/1800.001253.50252.50-11,663-0.06%
2022/01/1700.003247.83253.50-31,655-0.18%
2022/01/1200.001259.50257.00-11,615-0.06%
2022/01/072250.503250.50247.00-11,596-0.06%
2022/01/0600.003264.67262.00-31,581-0.19%
2022/01/0500.002271.00274.50-21,549-0.13%
2022/01/0400.003274.33281.00-31,546-0.19%
2022/01/0300.003275.50264.00-31,527-0.20%
2021/12/2100.0045.1289.97280.00-45.11,379-3.27%
2021/11/238182.8800.00182.0086791.18%
2021/11/1100.001102.00102.00-1495-0.20%
2021/11/0200.00197.2096.90-1514-0.19%
2021/11/0100.00497.5898.00-4529-0.76%
2021/10/2900.00397.2797.20-3530-0.57%
2021/10/2700.00197.2097.30-1558-0.18%
2021/10/2600.00196.9096.90-1561-0.18%
2021/10/2500.00196.7096.70-1566-0.18%
2021/10/2200.00194.9095.00-1564-0.18%
2021/10/2100.00193.9093.70-1566-0.18%
2021/09/24297.9014597.7897.60-143475-30.07% 大賣/鉅額交易
2021/09/2300.0011096.3396.50-110474-23.16% 大賣/鉅額交易
2021/09/22197.70189.297.2397.20-188.2476-39.52% 大賣/鉅額交易
2021/09/1700.0013296.1096.20-132476-27.71% 大賣/鉅額交易
2021/09/16296.003696.0196.00-34475-7.15%
2021/09/1500.005696.0296.00-56475-11.78%
2021/09/1400.005996.9895.20-59478-12.33%
2021/08/3100.00687.3788.50-6479-1.25%
2021/08/273103.3300.00101.0034590.65%
2021/08/24189.1000.0089.0014250.23%
2021/08/19292.9000.0092.0024450.45%
2021/08/09295.9000.0095.1025010.40%
2021/08/05296.4500.0098.0024950.40%
2021/08/04294.6000.0094.5024870.41%
2021/08/03195.5000.0093.7014900.20%
2021/07/30289.9000.0090.0024650.43%
2021/07/29389.4700.0088.7034640.65%
2021/07/28288.9000.0088.2024610.43%
2021/07/23187.6000.0087.6014800.21%
2021/07/20189.2000.0087.9014920.20%
2021/07/19188.0000.0088.0014940.20%
2021/07/15388.7300.0088.2035060.59%
2021/07/14287.9000.0087.9025080.39%
2021/07/13191.1000.0089.5015100.20%
2021/07/06192.7000.0092.7015120.20%
2021/07/05190.2000.0090.1015090.20%
2021/06/30186.8000.0086.8015320.19%
2021/06/1100.00694.0292.80-6635-0.94%
2021/06/07690.0000.0090.9067380.81%
2021/05/115682.1500.0080.10568336.72%
2021/05/1013082.8600.0082.9013082715.72% 大買/鉅額交易
2021/05/071483.0000.0083.50148261.69%
2021/05/03288.9000.0085.8028180.24%
2021/04/29588.8400.0088.4058120.62%
2021/03/0800.0020122.00115.50-20597-3.35%
2021/02/2220117.1500.00116.50205043.97%
2020/12/241597.8200.0098.40155682.64%
2020/12/1000.001100.0099.70-1593-0.17%
2020/11/1900.001986.3485.10-19601-3.16%
2020/11/1700.00179.2079.90-1574-0.17%
2020/10/202100.0000.00100.5026410.31%
2020/09/2500.000.1100.0096.50-0.11,080-0.01%
2020/09/2400.0052.697.9997.90-52.61,089-4.83%
2020/09/1000.0010107.00108.00-101,174-0.85%
2020/09/0110113.0000.00111.50101,2570.79%
2020/08/3100.001115.50114.00-11,271-0.08%
2020/08/2000.001110.00108.00-11,271-0.08%
2020/08/1800.001105.00104.50-11,231-0.08%
2020/07/162132.0000.00132.0021,2110.17%
2020/07/152133.0000.00133.0021,2170.16%
2020/07/13110135.3400.00135.501101,1839.29% 大買/鉅額交易
2020/03/1800.001766.7867.30-17394-4.31%
2020/01/153115.0000.00115.0033011.00%
2020/01/073119.0000.00119.0033070.98%
2019/12/3023101.1300.00101.50232309.99%
2019/12/0250110.6500.00111.005018526.90%
2019/11/2950111.3200.00111.505018527.00%
2019/09/2500.001114.50114.50-1269-0.37%
2019/08/1900.003121.50120.00-3290-1.03%
2019/08/0700.001127.50127.50-1366-0.27%
2019/08/0600.001123.00127.00-1371-0.27%
2019/08/0100.002128.50130.00-2385-0.52%
2019/07/3100.001127.50129.00-1386-0.26%
2019/07/3000.002130.25127.00-2385-0.52%
2019/07/2900.002131.50132.50-2377-0.53%
2019/07/2600.003125.67129.00-3357-0.84%
2019/07/2500.002116.50118.00-2334-0.60%
2019/07/2400.002116.75115.00-2337-0.59%
2019/07/2300.001118.50118.00-1339-0.29%
2019/07/2200.003118.50118.50-3340-0.88%
2019/07/1700.003117.83118.50-3340-0.88%
2019/07/0500.001118.00118.00-1337-0.30%
2019/07/0400.001119.00118.50-1340-0.29%
2019/07/0300.002120.25118.50-2343-0.58%
2019/07/0200.001121.00121.00-1348-0.29%
2019/06/2800.001119.50120.50-1359-0.28%
2019/06/2700.002119.50120.50-2362-0.55%
2019/06/2600.002118.00118.50-2362-0.55%
2019/06/2500.001118.00117.00-1362-0.28%
2019/05/2200.001118.00117.50-1436-0.23%
2019/05/2100.003122.67121.50-3452-0.66%
2019/05/2000.001113.50113.50-1440-0.23%
2019/03/1500.009165.06165.00-9416-2.16%
2019/02/2700.0019169.21170.00-19412-4.60%
2019/02/1316178.5300.00177.00163714.31%
2018/12/1425184.0225184.02187.5003810.00%
2018/10/2500.001166.00166.00-1381-0.26%
2018/10/1800.001175.00173.00-1391-0.26%
2018/10/1500.001162.00162.00-1396-0.25%
2018/10/1200.002160.25162.00-2401-0.50%
2018/10/1100.001164.00159.50-1416-0.24%
2018/10/0500.001175.00176.00-1405-0.25%
2018/09/2500.001176.00175.00-1462-0.22%
2018/09/2111184.501180.00184.50104682.13%
2018/07/2400.001171.00173.00-1691-0.14%
2018/07/2300.001170.00170.00-1693-0.14%
2018/07/2000.002174.50174.00-2696-0.29%
2018/07/1900.003173.50174.00-3697-0.43%
2018/07/1800.002177.75174.00-2695-0.29%
2018/07/1600.001182.00181.50-1687-0.15%
2018/06/262197.0000.00196.0025840.34%
2018/06/254197.6300.00201.5045510.73%
2018/06/221190.5000.00190.0015020.20%
2018/06/213185.8300.00189.0034840.62%
2018/06/1500.0022182.00182.00-22543-4.05%
2018/06/131179.0000.00179.5015620.18%
2018/05/171170.0000.00171.0017570.13%
2018/05/141171.5000.00170.0017980.13%
2018/05/112177.0000.00177.0028120.25%
2018/05/104177.0000.00177.0048280.48%
2018/05/031182.5000.00180.5018130.12%
2018/05/022183.5000.00182.0028050.25%
2018/04/304182.1300.00182.0048010.50%
2018/04/0300.0080171.14171.00-80740-10.81%
2018/03/211178.5000.00174.0016830.15%
2018/03/202189.0000.00191.0026200.32%
2018/03/161182.5040184.80182.00-39585-6.67%
2018/03/152190.0000.00187.0025710.35%
2018/03/132189.5000.00187.5025570.36%
2018/03/12217.1185.5900.00194.00217.153340.73% 大買/鉅額交易
2018/03/09177181.2500.00180.5017751034.66% 大買/鉅額交易
2018/03/08269180.1400.00181.0026950253.48% 大買/鉅額交易
2018/03/072178.5000.00178.0024870.41%
2018/03/051174.0000.00174.0014670.21%
2018/03/016173.5800.00172.5064591.30%
2018/02/261170.5000.00170.5014440.22%
2018/02/211171.0000.00168.0014220.24%
2018/02/122174.0000.00171.0024090.49%
2018/02/091171.5000.00173.0013860.26%
2018/02/081165.0000.00165.5013640.27%
2018/02/072170.5000.00168.0023600.55%
2018/02/064161.3800.00162.5043461.16%
2018/02/0591160.31267162.10166.50-176320-54.97% 大賣/鉅額交易
2018/02/02209158.8200.00159.0020929570.72% 大買/鉅額交易
2018/02/0145151.6900.00151.504527716.19%
2018/01/3135150.6600.00152.003527812.56%
2018/01/30138150.0000.00150.0013828448.48% 大買/鉅額交易
2018/01/2950150.0000.00150.005028817.36%
2018/01/2550150.0000.00150.005032415.40%
2018/01/2339149.5800.00149.003931112.52%
2018/01/2263148.7700.00149.006331120.25%
2018/01/1960148.3300.00148.006030919.40%
2018/01/1866149.6700.00149.506630521.57%
2018/01/1770148.5100.00149.507030223.16%
2018/01/16117149.5500.00149.5011729939.06% 大買/鉅額交易
2018/01/15131149.2500.00150.0013129144.91% 大買/鉅額交易
2018/01/1264146.5600.00146.506427922.90%
2018/01/1129145.1700.00145.502927510.52%
2018/01/1079145.1700.00145.007927728.46%
2018/01/0920142.0000.00143.00202737.31%
2018/01/0865141.6000.00142.006527423.67%
2018/01/05110141.5000.00142.0011027539.98% 大買/鉅額交易
2018/01/0450141.5000.00142.505027518.16%
2018/01/0380141.5800.00141.508027728.81%
2018/01/0227142.3500.00142.50272789.69%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章