藥華藥 (6446)-香港上海匯豐券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
309.0
漲跌
▲9.5
漲幅
+3.17%
成交量
1,555張
產業
上市生技醫療類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	4	309.00	309.00	-4	1,137	-0.35%
2024/04/30	0	0.00	21	293.50	293.50	-21	1,138	-1.84%
2024/04/26	0	287.50	0	0.00	285.50	0	1,120	0.00%
2024/04/25	1	289.50	0	0.00	288.50	1	1,117	0.09%
2024/04/23	1	293.50	0	0.00	287.50	1	1,119	0.09%
2024/04/22	0	0.00	17	288.00	288.00	-17	1,120	-1.52%
2024/04/19	1	299.50	0	0.00	285.50	1	1,108	0.09%
2024/04/18	4	301.25	8	302.00	302.00	-4	1,069	-0.37%
2024/04/08	2	325.00	0	0.00	325.00	2	1,098	0.18%
2024/03/29	35	321.63	0	0.00	322.00	35	1,075	3.26%
2024/03/25	0	0.00	4	325.50	325.50	-4	1,047	-0.38%
2024/03/22	1	326.00	7.4	327.07	326.00	-6.4	1,048	-0.61%
2024/03/21	0	0.00	7.4	329.53	328.00	-7.4	1,048	-0.70%
2024/03/18	0	0.00	0.1	327.00	329.00	-0.1	1,043	-0.01%
2024/03/15	2	326.50	0	0.00	326.50	2	1,042	0.19%
2024/03/13	4	329.25	0	0.00	329.50	4	1,031	0.39%
2024/03/12	0.1	329.00	0	0.00	329.00	0.1	1,040	0.01%
2024/03/11	1.2	325.12	0	0.00	326.00	1.2	1,114	0.11%
2024/02/29	2	328.50	9	328.50	328.50	-7	1,148	-0.61%
2024/02/23	0	0.00	4	326.13	324.00	-4	1,107	-0.36%
2024/02/22	3	325.00	1	325.00	325.00	2	1,111	0.18%
2024/02/21	1	329.50	8	329.25	329.50	-7	1,118	-0.63%
2024/02/19	15	317.43	0	0.00	319.50	15	1,109	1.35%
2024/02/16	0.6	316.50	7	315.14	315.00	-6.4	1,125	-0.57%
2024/02/02	1	315.00	8	312.00	315.00	-7	1,253	-0.56%
2024/02/01	7.3	313.92	7	313.50	314.00	0.3	1,311	0.02%
2024/01/31	8	315.00	50	314.14	315.00	-42	1,380	-3.04%
2024/01/25	0	0.00	0.1	321.00	321.00	-0.1	1,504	0.00%
2024/01/23	0	0.00	0.6	323.00	322.50	-0.6	1,495	-0.04%
2024/01/22	0	0.00	9.4	325.95	326.50	-9.4	1,516	-0.62%
2024/01/18	0	0.00	5	321.00	321.00	-5	1,570	-0.32%
2024/01/17	0.9	318.50	7	318.14	316.00	-6.1	1,568	-0.39%
2024/01/15	13	338.00	0	0.00	338.00	13	1,549	0.84%
2024/01/11	0	0.00	12	334.50	334.50	-12	1,557	-0.77%
2024/01/10	0	0.00	17	328.00	328.00	-17	1,560	-1.09%
2024/01/09	0	0.00	31	335.89	333.00	-31	1,551	-2.00%
2024/01/04	0	0.00	7	340.79	341.00	-7	1,487	-0.47%
2024/01/03	0	0.00	3	343.33	341.50	-3	1,514	-0.20%
2023/12/28	11	343.64	0	0.00	346.00	11	1,550	0.71%
2023/12/27	0	0.00	2	338.50	339.50	-2	1,547	-0.13%
2023/12/19	2	331.50	1	333.00	331.50	1	1,616	0.06%
2023/12/18	2	335.00	0	0.00	335.00	2	1,638	0.12%
2023/12/15	21	339.50	0	0.00	339.50	21	1,654	1.27%
2023/12/14	15	334.00	0	0.00	334.00	15	1,685	0.89%
2023/12/13	15	331.00	0	0.00	331.00	15	1,733	0.87%
2023/12/12	8	337.50	0	0.00	337.50	8	1,923	0.42%
2023/12/11	11	339.00	0	0.00	339.00	11	1,944	0.57%
2023/12/07	2	336.00	0	0.00	336.00	2	1,996	0.10%
2023/12/05	7	366.50	0	0.00	366.50	7	1,984	0.35%
2023/12/04	6	368.00	0	0.00	368.00	6	1,966	0.31%
2023/11/30	10	363.25	0	0.00	364.50	10	1,964	0.51%
2023/11/28	12	366.00	0.4	365.00	366.00	11.6	1,991	0.58%
2023/11/24	13	358.69	0	0.00	358.50	13	2,034	0.64%
2023/11/21	8	357.00	0	0.00	357.00	8	2,053	0.39%
2023/11/20	10	364.05	0	0.00	361.00	10	2,061	0.49%
2023/11/17	6	361.00	0	0.00	362.00	6	2,077	0.29%
2023/11/16	28	360.00	0	0.00	360.00	28	2,133	1.31%
2023/11/15	16	357.94	0	0.00	358.00	16	2,215	0.72%
2023/11/13	15	346.00	0	0.00	346.00	15	2,276	0.66%
2023/11/10	0	0.00	17	356.21	347.50	-17	2,343	-0.73%
2023/11/07	7	360.00	0	0.00	360.00	7	2,292	0.31%
2023/11/06	11	362.00	0	0.00	362.00	11	2,284	0.48%
2023/10/26	0	0.00	15	312.77	308.00	-15	2,277	-0.66%
2023/10/23	0	0.00	15.1	313.49	312.00	-15.1	2,358	-0.64%
2023/10/12	12	323.00	0	0.00	323.00	12	2,744	0.44%
2023/10/11	0	0.00	9	316.00	316.00	-9	2,767	-0.33%
2023/10/05	0	0.00	0.2	326.00	324.50	-0.2	2,778	-0.01%
2023/09/28	19	336.32	0	0.00	336.00	19	2,923	0.65%
2023/09/25	0	0.00	4	343.00	343.00	-4	2,956	-0.14%
2023/09/21	0	0.00	0.1	335.00	333.50	-0.1	2,972	0.00%
2023/09/20	0.5	343.50	0	0.00	342.00	0.5	2,962	0.02%
2023/09/18	65	361.98	0	0.00	361.00	65	2,946	2.21%
2023/09/15	0	0.00	74.3	368.82	372.00	-74.3	2,932	-2.53%
2023/09/14	58	362.04	0	0.00	363.50	58	2,742	2.11%
2023/09/12	19	362.00	8	362.00	362.00	11	2,719	0.40%
2023/09/06	12	339.00	0	0.00	339.00	12	2,674	0.45%
2023/08/24	0	0.00	2.2	352.38	352.50	-2.2	2,787	-0.08%
2023/08/22	0	0.00	2	352.50	352.50	-2	2,812	-0.07%
2023/08/21	0	0.00	4.2	349.45	349.50	-4.2	2,841	-0.15%
2023/08/18	0	0.00	13	329.00	329.00	-13	2,797	-0.46%
2023/08/17	6	326.67	9	326.89	327.00	-3	2,937	-0.10%
2023/08/16	0	0.00	2	319.50	319.50	-2	2,893	-0.07%
2023/08/15	0	0.00	2	289.25	292.50	-2	2,861	-0.07%
2023/08/10	0	0.00	0.1	332.00	331.50	-0.1	2,714	0.00%
2023/08/07	0.4	340.00	0	0.00	336.00	0.4	2,771	0.01%
2023/08/04	0	0.00	4.3	338.40	338.50	-4.3	2,766	-0.16%
2023/08/01	1	345.00	0	0.00	345.00	1	2,811	0.04%
2023/07/31	0.6	345.50	0	0.00	343.00	0.6	2,830	0.02%
2023/07/28	0	0.00	0.1	339.00	339.00	-0.1	2,873	0.00%
2023/07/25	0.3	360.00	0	0.00	357.00	0.3	2,884	0.01%
2023/07/14	6	345.00	0	0.00	345.00	6	2,835	0.21%
2023/07/13	0	0.00	10	333.00	333.00	-10	2,826	-0.35%
2023/07/10	11	346.00	0	0.00	346.00	11	2,922	0.38%
2023/07/06	0	0.00	0.3	357.50	357.50	-0.3	2,890	-0.01%
2023/07/05	1	346.00	15	346.00	346.00	-14	2,775	-0.50%
2023/06/30	0	0.00	1	343.00	339.50	-1	2,817	-0.04%
2023/06/27	0	0.00	0.2	329.00	329.00	-0.2	2,833	-0.01%
2023/06/26	0	0.00	7	320.50	328.50	-7	2,835	-0.25%
2023/06/21	0.3	325.50	1	325.00	325.00	-0.7	2,824	-0.02%
2023/06/20	0	0.00	4	333.75	334.00	-4	2,803	-0.14%
2023/06/16	11	336.95	3	338.17	337.00	8	2,797	0.29%
2023/06/15	5	337.00	0	0.00	337.00	5	2,782	0.18%
2023/06/13	0.2	345.00	1	345.00	345.00	-0.8	2,740	-0.03%
2023/06/08	5	337.50	5.1	339.20	337.50	-0.1	2,747	0.00%
2023/06/07	0	0.00	5	346.30	345.00	-5	2,737	-0.18%
2023/06/06	0	0.00	0.1	349.50	349.50	-0.1	2,716	0.00%
2023/06/02	5.9	345.31	0	0.00	345.00	5.9	2,579	0.23%
2023/06/01	35	348.57	0	0.00	345.50	35	2,571	1.36%
2023/05/31	29.9	349.95	0	0.00	350.00	29.9	2,578	1.16%
2023/05/25	6	344.50	0	0.00	344.50	6	2,453	0.24%
2023/05/23	6	354.50	0	0.00	354.50	6	2,322	0.26%
2023/05/15	0	0.00	146	340.16	335.00	-146	2,052	-7.11%	大賣/鉅額交易
2023/05/10	0	0.00	3	365.00	365.00	-3	1,992	-0.15%
2023/05/04	26	386.50	0	0.00	386.50	26	1,922	1.35%
2023/05/03	0	0.00	273	376.75	379.50	-273	1,830	-14.92%	大賣/鉅額交易
2023/05/02	9	376.00	266	376.02	376.00	-257	1,799	-14.28%	大賣/鉅額交易
2023/04/28	0	0.00	2	372.50	370.50	-2	1,786	-0.11%
2023/04/27	0	0.00	8	361.88	362.50	-8	1,739	-0.46%
2023/04/26	3	354.50	0	0.00	354.50	3	1,663	0.18%
2023/04/25	8	369.00	135	380.09	369.00	-127	1,625	-7.81%	大賣/鉅額交易
2023/04/24	2	380.50	284	385.84	380.50	-282	1,555	-18.13%	大賣/鉅額交易
2023/04/21	0	0.00	186	395.24	387.50	-186	1,516	-12.26%	大賣/鉅額交易
2023/04/20	0	0.00	75.1	416.14	403.00	-75.1	1,481	-5.07%
2023/04/19	0	0.00	91	419.86	418.50	-91	1,449	-6.28%
2023/04/18	0	0.00	80	422.70	421.00	-80	1,445	-5.53%
2023/04/17	0	0.00	84	424.95	427.00	-84	1,441	-5.83%
2023/04/14	0	0.00	492	425.68	421.50	-492	1,413	-34.80%	大賣/鉅額交易
2023/04/13	0.1	441.00	0	0.00	440.50	0.1	1,326	0.00%
2023/04/06	1	432.50	0	0.00	432.00	1	1,280	0.08%
2023/03/23	3	436.50	0	0.00	434.00	3	1,147	0.26%
2023/03/22	0	0.00	8	442.31	440.00	-8	1,135	-0.70%
2023/03/21	8	447.88	23	443.15	442.00	-15	1,138	-1.32%
2023/03/20	15	451.43	0	0.00	451.00	15	1,133	1.32%
2023/03/08	6	489.33	0	0.00	483.00	6	1,491	0.40%
2023/02/23	2	497.00	0	0.00	493.50	2	1,580	0.13%
2023/02/21	3	491.00	0	0.00	491.00	3	1,620	0.19%
2023/02/16	1	503.00	0	0.00	503.00	1	1,670	0.06%
2023/02/14	0	0.00	2	502.50	501.00	-2	1,716	-0.12%
2023/01/31	2	494.00	0	0.00	489.00	2	1,711	0.12%
2023/01/30	0	0.00	10.9	494.58	495.00	-10.9	1,719	-0.63%
2023/01/12	0	0.00	4	461.88	462.50	-4	1,766	-0.23%
2023/01/10	0	0.00	4	459.75	457.50	-4	1,783	-0.22%
2023/01/09	0	0.00	15	472.93	472.50	-15	1,777	-0.84%
2023/01/06	0	0.00	7	477.86	478.00	-7	1,777	-0.39%
2022/12/30	0	0.00	1	477.06	477.00	-1	1,848	-0.06%
2022/12/22	1.4	499.09	0	0.00	497.50	1.4	2,007	0.07%
2022/12/21	6	497.50	0	0.00	497.50	6	2,029	0.30%
2022/12/19	25	524.00	4	523.50	523.00	21	2,050	1.02%
2022/12/16	0	0.00	3	523.33	525.00	-3	2,081	-0.14%
2022/12/15	0	0.00	2.1	527.06	522.00	-2.1	2,092	-0.10%
2022/12/09	0	0.00	5	537.00	537.00	-5	2,118	-0.24%
2022/12/08	1	540.00	4	533.75	532.00	-3	2,138	-0.14%
2022/12/02	0	0.00	2	526.00	532.00	-2	2,035	-0.10%
2022/12/01	24	530.58	2	524.00	530.00	22	2,067	1.06%
2022/11/30	36	508.36	0	0.00	530.00	36	2,051	1.76%
2022/11/23	0	0.00	3	532.67	530.00	-3	1,821	-0.16%
2022/10/24	0	0.00	46	444.55	442.00	-46	1,933	-2.38%
2022/10/04	11	497.82	0	0.00	499.50	11	1,940	0.57%
2022/09/27	4	557.25	0	0.00	555.00	4	1,963	0.20%
2022/09/26	0	0.00	17	561.12	568.00	-17	1,987	-0.86%
2022/09/22	5	587.60	0	0.00	591.00	5	2,100	0.24%
2022/09/21	1	591.00	0	0.00	585.00	1	2,127	0.05%
2022/08/31	0	0.00	1	601.00	581.00	-1	2,504	-0.04%
2022/08/08	0	0.00	9	606.89	602.00	-9	2,376	-0.38%
2022/07/26	9	537.33	0	0.00	545.00	9	2,460	0.37%
2022/07/25	0	0.00	2	526.00	525.00	-2	2,427	-0.08%
2022/07/12	1	498.50	0	0.00	489.00	1	2,259	0.04%
2022/07/07	0	0.00	7	472.79	470.50	-7	2,193	-0.32%
2022/06/29	1	533.00	6	539.33	542.00	-5	1,837	-0.27%
2022/06/22	6	492.00	0	0.00	489.00	6	1,731	0.35%
2022/06/15	6	478.25	0	0.00	484.00	6	1,528	0.39%
2022/05/19	7	365.86	0	0.00	368.00	7	1,123	0.62%
2022/05/12	2	390.00	0	0.00	393.00	2	1,045	0.19%
2022/05/11	3	368.33	0	0.00	390.00	3	1,016	0.30%
2022/05/10	11	359.86	0	0.00	368.50	11	971	1.13%
2022/05/09	3	362.33	0	0.00	363.00	3	959	0.31%
2022/04/29	3	305.67	0	0.00	310.00	3	843	0.36%
2022/04/27	2	297.25	0	0.00	293.50	2	844	0.24%
2022/01/19	0	0.00	2	248.25	248.00	-2	1,666	-0.12%
2022/01/18	0	0.00	1	253.50	252.50	-1	1,663	-0.06%
2022/01/17	0	0.00	3	247.83	253.50	-3	1,655	-0.18%
2022/01/12	0	0.00	1	259.50	257.00	-1	1,615	-0.06%
2022/01/07	2	250.50	3	250.50	247.00	-1	1,596	-0.06%
2022/01/06	0	0.00	3	264.67	262.00	-3	1,581	-0.19%
2022/01/05	0	0.00	2	271.00	274.50	-2	1,549	-0.13%
2022/01/04	0	0.00	3	274.33	281.00	-3	1,546	-0.19%
2022/01/03	0	0.00	3	275.50	264.00	-3	1,527	-0.20%
2021/12/21	0	0.00	45.1	289.97	280.00	-45.1	1,379	-3.27%
2021/11/23	8	182.88	0	0.00	182.00	8	679	1.18%
2021/11/11	0	0.00	1	102.00	102.00	-1	495	-0.20%
2021/11/02	0	0.00	1	97.20	96.90	-1	514	-0.19%
2021/11/01	0	0.00	4	97.58	98.00	-4	529	-0.76%
2021/10/29	0	0.00	3	97.27	97.20	-3	530	-0.57%
2021/10/27	0	0.00	1	97.20	97.30	-1	558	-0.18%
2021/10/26	0	0.00	1	96.90	96.90	-1	561	-0.18%
2021/10/25	0	0.00	1	96.70	96.70	-1	566	-0.18%
2021/10/22	0	0.00	1	94.90	95.00	-1	564	-0.18%
2021/10/21	0	0.00	1	93.90	93.70	-1	566	-0.18%
2021/09/24	2	97.90	145	97.78	97.60	-143	475	-30.07%	大賣/鉅額交易
2021/09/23	0	0.00	110	96.33	96.50	-110	474	-23.16%	大賣/鉅額交易
2021/09/22	1	97.70	189.2	97.23	97.20	-188.2	476	-39.52%	大賣/鉅額交易
2021/09/17	0	0.00	132	96.10	96.20	-132	476	-27.71%	大賣/鉅額交易
2021/09/16	2	96.00	36	96.01	96.00	-34	475	-7.15%
2021/09/15	0	0.00	56	96.02	96.00	-56	475	-11.78%
2021/09/14	0	0.00	59	96.98	95.20	-59	478	-12.33%
2021/08/31	0	0.00	6	87.37	88.50	-6	479	-1.25%
2021/08/27	3	103.33	0	0.00	101.00	3	459	0.65%
2021/08/24	1	89.10	0	0.00	89.00	1	425	0.23%
2021/08/19	2	92.90	0	0.00	92.00	2	445	0.45%
2021/08/09	2	95.90	0	0.00	95.10	2	501	0.40%
2021/08/05	2	96.45	0	0.00	98.00	2	495	0.40%
2021/08/04	2	94.60	0	0.00	94.50	2	487	0.41%
2021/08/03	1	95.50	0	0.00	93.70	1	490	0.20%
2021/07/30	2	89.90	0	0.00	90.00	2	465	0.43%
2021/07/29	3	89.47	0	0.00	88.70	3	464	0.65%
2021/07/28	2	88.90	0	0.00	88.20	2	461	0.43%
2021/07/23	1	87.60	0	0.00	87.60	1	480	0.21%
2021/07/20	1	89.20	0	0.00	87.90	1	492	0.20%
2021/07/19	1	88.00	0	0.00	88.00	1	494	0.20%
2021/07/15	3	88.73	0	0.00	88.20	3	506	0.59%
2021/07/14	2	87.90	0	0.00	87.90	2	508	0.39%
2021/07/13	1	91.10	0	0.00	89.50	1	510	0.20%
2021/07/06	1	92.70	0	0.00	92.70	1	512	0.20%
2021/07/05	1	90.20	0	0.00	90.10	1	509	0.20%
2021/06/30	1	86.80	0	0.00	86.80	1	532	0.19%
2021/06/11	0	0.00	6	94.02	92.80	-6	635	-0.94%
2021/06/07	6	90.00	0	0.00	90.90	6	738	0.81%
2021/05/11	56	82.15	0	0.00	80.10	56	833	6.72%
2021/05/10	130	82.86	0	0.00	82.90	130	827	15.72%	大買/鉅額交易
2021/05/07	14	83.00	0	0.00	83.50	14	826	1.69%
2021/05/03	2	88.90	0	0.00	85.80	2	818	0.24%
2021/04/29	5	88.84	0	0.00	88.40	5	812	0.62%
2021/03/08	0	0.00	20	122.00	115.50	-20	597	-3.35%
2021/02/22	20	117.15	0	0.00	116.50	20	504	3.97%
2020/12/24	15	97.82	0	0.00	98.40	15	568	2.64%
2020/12/10	0	0.00	1	100.00	99.70	-1	593	-0.17%
2020/11/19	0	0.00	19	86.34	85.10	-19	601	-3.16%
2020/11/17	0	0.00	1	79.20	79.90	-1	574	-0.17%
2020/10/20	2	100.00	0	0.00	100.50	2	641	0.31%
2020/09/25	0	0.00	0.1	100.00	96.50	-0.1	1,080	-0.01%
2020/09/24	0	0.00	52.6	97.99	97.90	-52.6	1,089	-4.83%
2020/09/10	0	0.00	10	107.00	108.00	-10	1,174	-0.85%
2020/09/01	10	113.00	0	0.00	111.50	10	1,257	0.79%
2020/08/31	0	0.00	1	115.50	114.00	-1	1,271	-0.08%
2020/08/20	0	0.00	1	110.00	108.00	-1	1,271	-0.08%
2020/08/18	0	0.00	1	105.00	104.50	-1	1,231	-0.08%
2020/07/16	2	132.00	0	0.00	132.00	2	1,211	0.17%
2020/07/15	2	133.00	0	0.00	133.00	2	1,217	0.16%
2020/07/13	110	135.34	0	0.00	135.50	110	1,183	9.29%	大買/鉅額交易
2020/03/18	0	0.00	17	66.78	67.30	-17	394	-4.31%
2020/01/15	3	115.00	0	0.00	115.00	3	301	1.00%
2020/01/07	3	119.00	0	0.00	119.00	3	307	0.98%
2019/12/30	23	101.13	0	0.00	101.50	23	230	9.99%
2019/12/02	50	110.65	0	0.00	111.00	50	185	26.90%
2019/11/29	50	111.32	0	0.00	111.50	50	185	27.00%
2019/09/25	0	0.00	1	114.50	114.50	-1	269	-0.37%
2019/08/19	0	0.00	3	121.50	120.00	-3	290	-1.03%
2019/08/07	0	0.00	1	127.50	127.50	-1	366	-0.27%
2019/08/06	0	0.00	1	123.00	127.00	-1	371	-0.27%
2019/08/01	0	0.00	2	128.50	130.00	-2	385	-0.52%
2019/07/31	0	0.00	1	127.50	129.00	-1	386	-0.26%
2019/07/30	0	0.00	2	130.25	127.00	-2	385	-0.52%
2019/07/29	0	0.00	2	131.50	132.50	-2	377	-0.53%
2019/07/26	0	0.00	3	125.67	129.00	-3	357	-0.84%
2019/07/25	0	0.00	2	116.50	118.00	-2	334	-0.60%
2019/07/24	0	0.00	2	116.75	115.00	-2	337	-0.59%
2019/07/23	0	0.00	1	118.50	118.00	-1	339	-0.29%
2019/07/22	0	0.00	3	118.50	118.50	-3	340	-0.88%
2019/07/17	0	0.00	3	117.83	118.50	-3	340	-0.88%
2019/07/05	0	0.00	1	118.00	118.00	-1	337	-0.30%
2019/07/04	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/03	0	0.00	2	120.25	118.50	-2	343	-0.58%
2019/07/02	0	0.00	1	121.00	121.00	-1	348	-0.29%
2019/06/28	0	0.00	1	119.50	120.50	-1	359	-0.28%
2019/06/27	0	0.00	2	119.50	120.50	-2	362	-0.55%
2019/06/26	0	0.00	2	118.00	118.50	-2	362	-0.55%
2019/06/25	0	0.00	1	118.00	117.00	-1	362	-0.28%
2019/05/22	0	0.00	1	118.00	117.50	-1	436	-0.23%
2019/05/21	0	0.00	3	122.67	121.50	-3	452	-0.66%
2019/05/20	0	0.00	1	113.50	113.50	-1	440	-0.23%
2019/03/15	0	0.00	9	165.06	165.00	-9	416	-2.16%
2019/02/27	0	0.00	19	169.21	170.00	-19	412	-4.60%
2019/02/13	16	178.53	0	0.00	177.00	16	371	4.31%
2018/12/14	25	184.02	25	184.02	187.50	0	381	0.00%
2018/10/25	0	0.00	1	166.00	166.00	-1	381	-0.26%
2018/10/18	0	0.00	1	175.00	173.00	-1	391	-0.26%
2018/10/15	0	0.00	1	162.00	162.00	-1	396	-0.25%
2018/10/12	0	0.00	2	160.25	162.00	-2	401	-0.50%
2018/10/11	0	0.00	1	164.00	159.50	-1	416	-0.24%
2018/10/05	0	0.00	1	175.00	176.00	-1	405	-0.25%
2018/09/25	0	0.00	1	176.00	175.00	-1	462	-0.22%
2018/09/21	11	184.50	1	180.00	184.50	10	468	2.13%
2018/07/24	0	0.00	1	171.00	173.00	-1	691	-0.14%
2018/07/23	0	0.00	1	170.00	170.00	-1	693	-0.14%
2018/07/20	0	0.00	2	174.50	174.00	-2	696	-0.29%
2018/07/19	0	0.00	3	173.50	174.00	-3	697	-0.43%
2018/07/18	0	0.00	2	177.75	174.00	-2	695	-0.29%
2018/07/16	0	0.00	1	182.00	181.50	-1	687	-0.15%
2018/06/26	2	197.00	0	0.00	196.00	2	584	0.34%
2018/06/25	4	197.63	0	0.00	201.50	4	551	0.73%
2018/06/22	1	190.50	0	0.00	190.00	1	502	0.20%
2018/06/21	3	185.83	0	0.00	189.00	3	484	0.62%
2018/06/15	0	0.00	22	182.00	182.00	-22	543	-4.05%
2018/06/13	1	179.00	0	0.00	179.50	1	562	0.18%
2018/05/17	1	170.00	0	0.00	171.00	1	757	0.13%
2018/05/14	1	171.50	0	0.00	170.00	1	798	0.13%
2018/05/11	2	177.00	0	0.00	177.00	2	812	0.25%
2018/05/10	4	177.00	0	0.00	177.00	4	828	0.48%
2018/05/03	1	182.50	0	0.00	180.50	1	813	0.12%
2018/05/02	2	183.50	0	0.00	182.00	2	805	0.25%
2018/04/30	4	182.13	0	0.00	182.00	4	801	0.50%
2018/04/03	0	0.00	80	171.14	171.00	-80	740	-10.81%
2018/03/21	1	178.50	0	0.00	174.00	1	683	0.15%
2018/03/20	2	189.00	0	0.00	191.00	2	620	0.32%
2018/03/16	1	182.50	40	184.80	182.00	-39	585	-6.67%
2018/03/15	2	190.00	0	0.00	187.00	2	571	0.35%
2018/03/13	2	189.50	0	0.00	187.50	2	557	0.36%
2018/03/12	217.1	185.59	0	0.00	194.00	217.1	533	40.73%	大買/鉅額交易
2018/03/09	177	181.25	0	0.00	180.50	177	510	34.66%	大買/鉅額交易
2018/03/08	269	180.14	0	0.00	181.00	269	502	53.48%	大買/鉅額交易
2018/03/07	2	178.50	0	0.00	178.00	2	487	0.41%
2018/03/05	1	174.00	0	0.00	174.00	1	467	0.21%
2018/03/01	6	173.58	0	0.00	172.50	6	459	1.30%
2018/02/26	1	170.50	0	0.00	170.50	1	444	0.22%
2018/02/21	1	171.00	0	0.00	168.00	1	422	0.24%
2018/02/12	2	174.00	0	0.00	171.00	2	409	0.49%
2018/02/09	1	171.50	0	0.00	173.00	1	386	0.26%
2018/02/08	1	165.00	0	0.00	165.50	1	364	0.27%
2018/02/07	2	170.50	0	0.00	168.00	2	360	0.55%
2018/02/06	4	161.38	0	0.00	162.50	4	346	1.16%
2018/02/05	91	160.31	267	162.10	166.50	-176	320	-54.97%	大賣/鉅額交易
2018/02/02	209	158.82	0	0.00	159.00	209	295	70.72%	大買/鉅額交易
2018/02/01	45	151.69	0	0.00	151.50	45	277	16.19%
2018/01/31	35	150.66	0	0.00	152.00	35	278	12.56%
2018/01/30	138	150.00	0	0.00	150.00	138	284	48.48%	大買/鉅額交易
2018/01/29	50	150.00	0	0.00	150.00	50	288	17.36%
2018/01/25	50	150.00	0	0.00	150.00	50	324	15.40%
2018/01/23	39	149.58	0	0.00	149.00	39	311	12.52%
2018/01/22	63	148.77	0	0.00	149.00	63	311	20.25%
2018/01/19	60	148.33	0	0.00	148.00	60	309	19.40%
2018/01/18	66	149.67	0	0.00	149.50	66	305	21.57%
2018/01/17	70	148.51	0	0.00	149.50	70	302	23.16%
2018/01/16	117	149.55	0	0.00	149.50	117	299	39.06%	大買/鉅額交易
2018/01/15	131	149.25	0	0.00	150.00	131	291	44.91%	大買/鉅額交易
2018/01/12	64	146.56	0	0.00	146.50	64	279	22.90%
2018/01/11	29	145.17	0	0.00	145.50	29	275	10.52%
2018/01/10	79	145.17	0	0.00	145.00	79	277	28.46%
2018/01/09	20	142.00	0	0.00	143.00	20	273	7.31%
2018/01/08	65	141.60	0	0.00	142.00	65	274	23.67%
2018/01/05	110	141.50	0	0.00	142.00	110	275	39.98%	大買/鉅額交易
2018/01/04	50	141.50	0	0.00	142.50	50	275	18.16%
2018/01/03	80	141.58	0	0.00	141.50	80	277	28.81%
2018/01/02	27	142.35	0	0.00	142.50	27	278	9.69%