LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.69%
  • 成交量
    924
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博智 (8155)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.0070129.50130.00-70718-9.75%
2024/01/22150157.5000.00155.001501,21612.33% 大買/鉅額交易
2023/08/1500.0016139.78140.00-162,890-0.55%
2023/07/1354182.947183.86180.50472,3671.99%
2023/06/167140.5000.00139.0072,3540.30%
2023/05/1700.0051129.00131.50-512,071-2.46%
2022/12/2100.001111.00110.50-11,429-0.07%
2022/12/2000.001111.50109.00-11,429-0.07%
2022/12/1900.001110.50110.00-11,418-0.07%
2022/12/1300.005113.80112.00-51,385-0.36%
2022/12/1200.003114.67115.00-31,384-0.22%
2022/12/0800.001118.50117.00-11,363-0.07%
2022/12/05100127.9300.00125.001001,2857.78%
2022/11/2800.002119.25120.50-21,131-0.18%
2022/11/0900.00195.9097.80-1841-0.12%
2022/11/0800.00195.4095.00-1872-0.11%
2022/10/1800.001687.8490.50-161,154-1.39%
2022/10/1700.0020084.6986.80-2001,170-17.09% 大賣/鉅額交易
2022/09/3000.009089.6393.30-901,256-7.16%
2022/09/0732109.6900.00108.00321,5772.03%
2022/09/0100.001123.00120.00-11,560-0.06%
2022/08/163127.0000.00127.0031,4450.21%
2022/08/153122.6700.00123.5031,4340.21%
2022/08/124118.3800.00120.5041,4120.28%
2022/08/091111.0000.00110.5011,3800.07%
2022/07/2900.00130109.00108.50-1301,569-8.28% 大賣/鉅額交易
2022/07/2800.0091113.43109.00-911,565-5.81%
2022/07/1200.002115.75113.50-21,547-0.13%
2022/07/1100.002116.75118.50-21,557-0.13%
2022/06/3000.001121.50121.50-11,721-0.06%
2022/06/2414121.2100.00121.00141,9100.73%
2022/06/221126.5000.00119.5012,1580.05%
2022/06/024164.3800.00164.0043,0640.13%
2022/05/276160.6700.00160.5063,2010.19%
2022/05/251161.5000.00162.0013,2810.03%
2022/05/242160.7500.00157.0023,3040.06%
2022/05/121164.0000.00158.0013,4660.03%
2022/04/1817169.7100.00166.00174,5540.37%
2022/03/25136207.4700.00200.001364,8222.82% 大買/鉅額交易
2022/03/23136190.5500.00196.001364,5223.01% 大買/鉅額交易
2022/03/2200.003184.83183.00-34,351-0.07%
2022/03/2100.0095195.22195.00-954,289-2.21%
2022/03/1700.005196.80197.00-54,205-0.12%
2022/03/11121192.4200.00193.001214,0073.02% 大買/鉅額交易
2022/03/084171.0000.00164.0043,8450.10%
2022/03/074178.5000.00174.0043,8410.10%
2022/03/0200.0018191.14192.00-183,759-0.48%
2022/02/1400.002190.00182.50-23,466-0.06%
2022/02/1000.0025187.92185.50-253,415-0.73%
2022/02/0776186.0600.00199.50763,2292.35%
2022/01/26119178.4917183.24183.001023,1543.23% 大買/鉅額交易
2021/12/2200.001158.00154.50-12,178-0.05%
2021/11/1700.003158.17157.50-32,128-0.14%
2021/11/0226144.9600.00147.00261,9621.32%
2021/11/014157.0000.00157.5041,9010.21%
2021/06/2180112.4800.00112.008038021.04%
2021/03/1700.0040124.46124.00-401,013-3.95%
2021/02/1700.001118.00117.50-11,102-0.09%
2021/01/2040111.8400.00111.00401,1073.61%
2020/12/3100.001121.00121.00-11,085-0.09%
2020/09/2300.001120.50120.00-11,170-0.09%
2020/05/2900.001148.50148.50-14,955-0.02%
2020/05/2500.004145.75145.00-45,207-0.08%
2020/05/2200.004151.75148.00-45,215-0.08%
2020/05/2100.006153.92153.00-65,257-0.11%
2020/05/2000.007152.43153.00-75,368-0.13%
2020/05/1900.005158.10154.00-55,451-0.09%
2020/05/1800.0011157.05157.50-115,536-0.20%
2020/05/1500.0024152.04154.50-245,531-0.43%
2020/05/1400.0013154.77153.00-135,601-0.23%
2020/05/1300.005154.30156.00-55,748-0.09%
2020/05/126162.0800.00157.5065,7390.10%
2020/05/1111170.9500.00163.00115,7590.19%
2020/05/0811166.7300.00166.50115,7520.19%
2020/05/0714166.6800.00167.00145,8290.24%
2020/05/065164.6000.00166.0055,8170.09%
2020/05/0510166.1000.00163.00105,8510.17%
2020/05/047162.5700.00162.5075,8150.12%
2020/04/274161.6300.00161.5045,6520.07%
2020/04/2300.001161.00161.00-15,565-0.02%
2020/04/2200.003158.17157.00-35,468-0.05%
2020/04/2100.009159.06155.00-95,450-0.17%
2020/04/2000.009157.94156.50-95,365-0.17%
2020/04/1700.0019169.97161.00-195,311-0.36%
2020/04/1600.0019167.58173.50-195,054-0.38%
2020/04/1500.0018156.72158.00-184,786-0.38%
2020/04/1400.009152.28153.00-94,669-0.19%
2020/04/1300.009149.78149.00-94,642-0.19%
2020/04/1000.0017149.94151.00-174,609-0.37%
2020/04/0900.0015153.97152.00-154,552-0.33%
2020/04/0800.0025154.46158.50-254,496-0.56%
2020/04/0700.0020155.25152.50-204,434-0.45%
2020/04/065152.9041151.74155.00-364,381-0.82%
2020/04/016149.7512149.38149.50-64,322-0.14%
2020/03/3100.006155.42152.00-64,258-0.14%
2020/03/3000.009147.44156.50-94,149-0.22%
2020/03/2700.005154.20146.00-54,070-0.12%
2020/03/2400.004120.25122.00-43,858-0.10%
2020/03/183145.5000.00130.0033,8890.08%
2020/03/174144.7500.00144.0043,7940.11%
2020/03/168145.9400.00144.0083,6030.22%
2020/03/137128.5700.00142.0073,4510.20%
2020/03/123141.1700.00137.0033,3130.09%
2020/03/116151.5000.00148.0063,2310.19%
2020/03/1010150.15125154.28151.00-1153,143-3.66% 大賣/鉅額交易
2020/03/0910153.7500.00151.00102,9700.34%
2020/03/0611151.2700.00150.00112,8810.38%
2020/03/0510157.3500.00157.50102,8300.35%
2020/03/0426162.2500.00156.50262,7670.94%
2020/03/038164.8800.00167.5082,5420.31%
2020/03/02212148.2000.00152.502122,4448.67% 大買/鉅額交易
2020/02/2786147.6300.00139.00862,3753.62%
2020/02/2610153.8500.00151.00102,2990.43%
2020/02/257149.2100.00152.0072,2040.32%
2020/02/248149.0600.00148.0082,1380.37%
2020/02/21115145.2600.00149.001152,0875.51% 大買/鉅額交易
2020/02/2014139.0700.00143.00141,9640.71%
2020/02/194137.5000.00134.5041,8940.21%
2020/02/185133.0000.00130.5051,8040.28%
2020/02/143122.5000.00123.5031,7380.17%
2020/02/134118.0000.00117.5041,6500.24%
2020/02/127117.6400.00117.0071,6670.42%
2020/02/119114.5000.00115.0091,6120.56%
2020/02/10190111.5300.00113.001901,50212.65% 大買/鉅額交易
2020/02/05195.8000.0097.7011,3670.07%
2020/01/1700.00199.7098.50-11,520-0.07%
2020/01/1600.001100.5099.00-11,530-0.07%
2020/01/1400.00699.0299.60-61,598-0.38%
2020/01/101100.0000.0097.6011,7280.06%
2020/01/08298.0000.0096.0021,7510.11%
2020/01/073100.3000.0099.5031,7690.17%
2020/01/061100.0000.0099.6011,7800.06%
2020/01/034102.5000.00101.5041,7820.22%
2019/12/231102.5000.0099.6011,7890.06%
2019/12/203105.1700.00102.0031,7880.17%
2019/12/192104.7500.00106.5021,7890.11%
2019/12/186107.8300.00106.5061,8110.33%
2019/12/1600.0070105.50109.00-701,740-4.02%
2019/12/1350100.9800.00100.50501,6133.10%
2019/12/12194.7000.0094.0011,5770.06%
2019/12/11194.5000.0094.3011,5760.06%
2019/12/0200.009894.1393.10-981,586-6.18%
2019/11/28197.5000.0097.4011,5760.06%
2019/11/25199.4000.0099.2011,6200.06%
2019/11/2100.001497.0999.80-141,642-0.85%
2019/11/14898.7600.0097.7081,7150.47%
2019/11/127595.5300.00100.50751,7334.33%
2019/09/1900.003169.5269.60-311,108-2.80%
2019/08/22377.9300.0077.7038860.34%
2019/08/05262.3500.0060.6025710.35%
2019/07/265072.6600.0073.00505209.61%
2019/04/3000.00561.0260.80-5735-0.68%
2019/03/2500.005067.3867.00-50787-6.35%
2019/03/0800.004765.0366.20-47775-6.06%
2018/09/1100.002180.6081.20-211,799-1.17%
2018/08/222199.6700.0099.60211,3401.57%
2018/07/2516101.7800.00101.50161,2771.25%
2018/05/0800.0023132.39130.50-231,569-1.47%
2018/05/0700.0031134.94135.50-311,591-1.95%
2018/04/1000.0026142.77131.00-261,702-1.53%
2018/03/2617119.0000.00123.50171,5011.13%
2018/03/1420106.7300.00108.50201,2131.65%
2018/02/2600.007699.4597.80-761,076-7.06%
2018/02/12204105.2900.00103.0020498920.62% 大買/鉅額交易
2018/01/2984114.3500.00122.00849049.28%
2018/01/24131111.0800.00110.5013179116.55% 大買/鉅額交易
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音