群聯 (8299)-香港上海匯豐券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
662
漲跌
--
漲幅
0.00%
成交量
2,514張
產業
上櫃半導體類股
1039人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	677.20	11	662.00	662.00	-1	3,011	-0.03%
2024/04/19	47	713.66	26	725.65	710.00	21	3,000	0.70%
2024/04/18	0	0.00	35	752.83	756.00	-35	2,948	-1.19%
2024/04/17	1	750.00	0	0.00	750.00	1	2,955	0.03%
2024/04/16	0	0.00	76	714.28	715.00	-76	2,909	-2.61%
2024/04/15	28	741.43	0	0.00	741.00	28	2,861	0.98%
2024/04/12	171	755.73	4	757.50	748.00	167	2,846	5.87%	大買/鉅額交易
2024/04/11	0	0.00	6	723.50	721.00	-6	2,771	-0.22%
2024/04/10	0	0.00	10	740.40	739.00	-10	2,737	-0.37%
2024/04/09	0	0.00	4	711.50	725.00	-4	2,737	-0.15%
2024/04/03	3	711.67	0	0.00	713.00	3	2,708	0.11%
2024/04/02	64	715.50	0	0.00	709.00	64	2,699	2.37%
2024/03/29	35	695.74	0	0.00	708.00	35	2,671	1.31%
2024/03/28	0	0.00	3	690.67	690.00	-3	2,631	-0.11%
2024/03/27	13.2	677.55	0	0.00	678.00	13.2	2,593	0.51%
2024/03/25	4	680.00	21	680.00	680.00	-17	2,519	-0.67%
2024/03/22	359.3	656.29	0	0.00	653.00	359.3	2,477	14.50%	大買/鉅額交易
2024/03/20	30.1	612.53	0	0.00	601.00	30.1	2,286	1.32%
2024/03/19	0	0.00	1	609.00	609.00	-1	2,289	-0.04%
2024/03/14	179	583.36	0	0.00	586.00	179	2,366	7.56%	大買/鉅額交易
2024/03/11	279.8	620.13	0	0.00	605.00	279.8	2,310	12.11%	大買/鉅額交易
2024/03/08	28	605.71	0	0.00	598.00	28	2,282	1.23%
2024/03/07	32	611.00	0	0.00	611.00	32	2,261	1.42%
2024/03/06	0	0.00	40	622.50	629.00	-40	2,255	-1.77%
2024/03/01	0	0.00	4	624.50	623.00	-4	2,291	-0.17%
2024/02/29	36	625.64	0	0.00	628.00	36	2,280	1.58%
2024/02/26	0	0.00	409.3	593.44	598.00	-409.3	2,192	-18.67%	大賣/鉅額交易
2024/02/23	17	617.59	0	0.00	615.00	17	2,142	0.79%
2024/02/22	145	598.73	0	0.00	609.00	145	2,101	6.90%	大買/鉅額交易
2024/02/20	80	553.30	0	0.00	556.00	80	1,971	4.06%
2024/02/05	13	538.54	0	0.00	537.00	13	1,967	0.66%
2024/02/02	30	537.30	0	0.00	539.00	30	1,995	1.50%
2024/02/01	18	538.00	0	0.00	538.00	18	2,062	0.87%
2024/01/31	12	528.58	0	0.00	528.00	12	2,201	0.55%
2024/01/25	251	539.61	0	0.00	539.00	251	2,238	11.21%	大買/鉅額交易
2024/01/22	21.1	536.47	7	534.00	534.00	14.1	2,248	0.63%
2024/01/19	0	0.00	8	515.50	516.00	-8	2,212	-0.36%
2024/01/17	0	0.00	11	513.45	513.00	-11	2,237	-0.49%
2024/01/15	9	519.75	0	0.00	516.00	9	2,234	0.40%
2024/01/11	3	489.33	0	0.00	489.00	3	2,235	0.13%
2024/01/10	83	493.27	0	0.00	494.00	83	2,236	3.71%
2024/01/05	50	499.63	0	0.00	499.50	50	2,352	2.13%
2024/01/03	30	508.50	7	494.46	498.50	23	2,373	0.97%
2023/12/20	2	517.00	0	0.00	511.00	2	2,471	0.08%
2023/12/18	0	0.00	226	523.14	520.00	-226	2,487	-9.09%	大賣/鉅額交易
2023/12/15	0	0.00	10	528.40	525.00	-10	2,498	-0.40%
2023/12/14	0	0.00	5	542.20	543.00	-5	2,487	-0.20%
2023/12/13	16	530.06	7	540.00	540.00	9	2,498	0.36%
2023/12/08	6	510.08	0	0.00	512.00	6	2,534	0.24%
2023/12/07	6	500.00	0	0.00	500.00	6	2,535	0.24%
2023/12/05	3	484.50	0	0.00	484.50	3	2,572	0.12%
2023/12/04	54	495.46	0	0.00	490.50	54	2,618	2.06%
2023/11/28	2	469.00	38	464.20	479.50	-36	2,599	-1.39%
2023/11/24	0	0.00	57	466.89	469.00	-57	2,796	-2.04%
2023/11/23	0	0.00	69	466.21	465.00	-69	2,788	-2.47%
2023/11/22	0	0.00	7	469.32	470.00	-7	2,783	-0.25%
2023/11/16	7	472.00	0	0.00	472.00	7	2,761	0.25%
2023/11/15	0	0.00	7	479.86	479.50	-7	2,733	-0.26%
2023/11/14	136	488.97	0	0.00	485.50	136	2,705	5.03%	大買/鉅額交易
2023/11/13	0	0.00	2	489.50	493.00	-2	2,730	-0.07%
2023/11/10	21	483.24	0	0.00	485.00	21	2,718	0.77%
2023/11/09	6	485.50	0	0.00	485.50	6	2,696	0.22%
2023/11/08	40	468.09	0	0.00	470.00	40	2,634	1.52%
2023/11/03	51	484.05	0	0.00	482.50	51	2,493	2.05%
2023/11/02	20	480.50	0	0.00	480.50	20	2,499	0.80%
2023/10/31	25	469.82	0	0.00	465.50	25	2,494	1.00%
2023/10/30	7	460.00	0	0.00	458.00	7	2,466	0.28%
2023/10/27	21	457.48	0	0.00	458.00	21	2,464	0.85%
2023/10/26	34	456.43	0	0.00	455.00	34	2,457	1.38%
2023/10/25	32	469.53	0	0.00	468.00	32	2,478	1.29%
2023/10/24	3	471.50	0	0.00	475.00	3	2,523	0.12%
2023/10/17	50	487.11	80	480.71	486.50	-30	2,495	-1.20%
2023/10/11	18	469.75	2	472.75	467.00	16	2,456	0.65%
2023/10/06	0	0.00	30	462.83	463.00	-30	2,440	-1.23%
2023/10/05	0	0.00	19	464.84	466.00	-19	2,429	-0.78%
2023/10/04	0	0.00	74	468.34	467.00	-74	2,420	-3.06%
2023/10/03	0	0.00	30	477.20	471.00	-30	2,420	-1.24%
2023/09/28	30	454.95	0	0.00	456.00	30	2,397	1.25%
2023/09/27	0	0.00	36	460.56	466.50	-36	2,358	-1.53%
2023/09/26	119	458.94	34	460.00	454.50	85	2,338	3.63%	大買/
2023/09/25	0	0.00	277	457.29	456.50	-277	2,335	-11.86%	大賣/鉅額交易
2023/09/21	30	456.47	0	0.00	454.50	30	2,363	1.27%
2023/09/18	40	469.29	5	470.70	468.50	35	2,336	1.50%
2023/09/15	0	0.00	1	473.50	473.50	-1	2,311	-0.04%
2023/09/14	36	445.21	0	0.00	446.00	36	2,169	1.66%
2023/09/12	270	444.61	0	0.00	441.00	270	2,149	12.56%	大買/鉅額交易
2023/09/11	40	441.09	20	443.35	441.50	20	2,138	0.94%
2023/09/08	0	0.00	6	446.50	446.50	-6	2,117	-0.28%
2023/09/07	286	439.53	5	438.60	438.50	281	2,134	13.16%	大買/鉅額交易
2023/09/06	16	427.41	0	0.00	426.00	16	2,089	0.77%
2023/09/04	10	421.95	0	0.00	427.50	10	2,076	0.48%
2023/09/01	30	424.62	1	424.50	422.00	29	2,091	1.39%
2023/08/31	0	0.00	17	425.15	423.50	-17	2,048	-0.83%
2023/08/30	55	401.23	0	0.00	408.00	55	1,904	2.89%
2023/08/25	50	386.33	2	386.00	385.50	48	1,910	2.51%
2023/08/24	51	388.95	1.4	390.15	391.00	49.6	1,932	2.57%
2023/08/23	0	0.00	32	381.50	383.00	-32	1,973	-1.62%
2023/08/18	21	374.79	0	0.00	376.50	21	1,978	1.06%
2023/08/17	42	380.27	0	0.00	382.00	42	1,965	2.14%
2023/08/16	0	0.00	2	356.50	363.00	-2	1,926	-0.10%
2023/08/11	0	0.00	97	364.49	363.00	-97	1,972	-4.92%
2023/08/10	1	379.00	0	0.00	371.00	1	1,967	0.05%
2023/08/08	199	383.15	0	0.00	383.00	199	1,970	10.10%	大買/鉅額交易
2023/08/07	20	388.68	0	0.00	386.50	20	1,946	1.03%
2023/08/04	60	397.19	0	0.00	401.00	60	1,910	3.14%
2023/07/28	313	420.58	0	0.00	421.50	313	1,918	16.31%	大買/鉅額交易
2023/07/27	146	413.40	14	412.54	412.50	132	1,870	7.06%	大買/鉅額交易
2023/07/26	3	388.50	0	0.00	384.50	3	1,809	0.17%
2023/07/25	0	0.00	29	393.22	388.50	-29	1,810	-1.60%
2023/07/19	3	407.00	0	0.00	407.00	3	1,758	0.17%
2023/07/18	8	404.75	0	0.00	410.00	8	1,721	0.46%
2023/07/13	2	398.50	0	0.00	398.00	2	1,692	0.12%
2023/07/12	5	392.30	0	0.00	394.50	5	1,684	0.30%
2023/07/11	7	392.21	0	0.00	392.50	7	1,687	0.41%
2023/07/07	3	395.17	0	0.00	389.00	3	1,766	0.17%
2023/07/05	3	406.83	0	0.00	404.00	3	1,787	0.17%
2023/06/27	154	420.74	0	0.00	415.00	154	1,988	7.74%	大買/鉅額交易
2023/06/26	207	410.77	0	0.00	410.00	207	1,992	10.39%	大買/鉅額交易
2023/06/15	4	426.88	0	0.00	427.50	4	2,030	0.20%
2023/06/14	233	425.55	0	0.00	420.00	233	2,020	11.53%	大買/鉅額交易
2023/06/08	37	424.89	0	0.00	424.00	37	1,996	1.85%
2023/06/07	3	424.33	0	0.00	423.00	3	1,989	0.15%
2023/06/06	28	406.73	0	0.00	406.50	28	1,949	1.44%
2023/05/29	7	416.57	0	0.00	415.50	7	1,865	0.38%
2023/05/26	4	396.25	0	0.00	398.00	4	1,829	0.22%
2023/05/25	4	391.63	0	0.00	391.50	4	1,823	0.22%
2023/05/24	16	393.81	0	0.00	395.00	16	1,836	0.87%
2023/05/23	18	393.47	0	0.00	392.00	18	1,840	0.98%
2023/05/22	5	389.50	0	0.00	388.00	5	1,839	0.27%
2023/05/17	2	384.50	0	0.00	389.50	2	1,813	0.11%
2023/05/15	0	0.00	228	362.93	362.00	-228	1,780	-12.80%	大賣/鉅額交易
2023/05/12	1	376.50	0	0.00	378.50	1	1,779	0.06%
2023/05/08	40	395.66	0	0.00	395.00	40	1,824	2.19%
2023/04/28	0	0.00	34	392.96	389.00	-34	1,824	-1.86%
2023/04/26	3	374.17	0	0.00	376.50	3	1,788	0.17%
2023/04/24	83	387.50	0	0.00	385.00	83	1,782	4.66%
2023/04/20	151	395.44	0	0.00	394.00	151	1,809	8.35%	大買/鉅額交易
2023/04/17	70	410.63	0	0.00	410.00	70	1,897	3.69%
2023/04/14	0	0.00	18	410.56	411.00	-18	1,890	-0.95%
2023/04/13	0	0.00	22	414.20	409.50	-22	1,894	-1.16%
2023/04/12	55	422.65	0	0.00	424.00	55	1,860	2.96%
2023/04/11	16	409.56	0	0.00	409.00	16	1,791	0.89%
2023/04/10	0	0.00	18	401.39	400.50	-18	1,753	-1.03%
2023/04/07	0	0.00	4	403.00	408.00	-4	1,723	-0.23%
2023/03/31	263	398.35	0	0.00	392.00	263	1,613	16.30%	大買/鉅額交易
2023/03/29	130	364.94	0	0.00	362.50	130	1,435	9.06%	大買/鉅額交易
2023/03/23	5	363.90	0	0.00	365.00	5	1,383	0.36%
2023/03/22	22	359.07	0	0.00	360.50	22	1,383	1.59%
2023/03/15	9	347.00	0	0.00	343.00	9	1,408	0.64%
2023/03/13	5	346.70	0	0.00	350.00	5	1,436	0.35%
2023/03/10	2	353.00	0	0.00	351.00	2	1,424	0.14%
2023/03/09	4	362.63	0	0.00	362.50	4	1,424	0.28%
2023/03/07	5	367.70	0	0.00	367.00	5	1,416	0.35%
2023/03/02	8	366.13	0	0.00	365.50	8	1,422	0.56%
2023/03/01	13	352.96	0	0.00	354.50	13	1,402	0.93%
2023/02/24	9	354.17	0	0.00	351.00	9	1,403	0.64%
2023/02/21	26	370.44	0	0.00	370.00	26	1,502	1.73%
2023/02/17	4	367.63	0	0.00	368.00	4	1,572	0.25%
2023/02/16	5	365.10	0	0.00	364.50	5	1,581	0.32%
2023/02/14	3	364.67	0	0.00	365.00	3	1,636	0.18%
2023/02/13	6	349.67	0	0.00	351.50	6	1,652	0.36%
2023/02/10	9	352.11	0	0.00	352.00	9	1,684	0.53%
2023/02/09	12	362.79	0	0.00	360.50	12	1,688	0.71%
2023/02/08	13	369.50	0	0.00	370.50	13	1,697	0.77%
2023/02/07	47	359.04	0	0.00	359.00	47	1,692	2.78%
2023/02/06	6	363.50	0	0.00	364.00	6	1,686	0.36%
2023/02/03	6	369.58	0	0.00	368.00	6	1,678	0.36%
2023/01/31	26	369.58	0	0.00	371.00	26	1,698	1.53%
2023/01/30	2	364.00	6	365.00	365.00	-4	1,680	-0.24%
2023/01/13	0	0.00	7	351.50	348.50	-7	1,699	-0.41%
2023/01/12	0	0.00	10	357.25	355.00	-10	1,700	-0.59%
2023/01/11	0	0.00	9	361.44	362.50	-9	1,712	-0.53%
2023/01/10	0	0.00	1	354.00	354.00	-1	1,700	-0.06%
2023/01/09	0	0.00	7	349.21	349.00	-7	1,706	-0.41%
2023/01/06	39	341.65	6	350.00	351.00	33	1,732	1.90%
2023/01/05	0	0.00	10	335.30	335.50	-10	1,724	-0.58%
2023/01/04	0	0.00	8	324.88	327.00	-8	1,797	-0.45%
2022/12/16	7	309.93	0	0.00	306.50	7	1,903	0.37%
2022/12/14	6	310.50	0	0.00	310.50	6	1,929	0.31%
2022/12/06	0	0.00	47	310.00	307.00	-47	1,833	-2.56%
2022/11/18	27	351.06	0	0.00	339.00	27	1,749	1.54%
2022/11/11	0	0.00	28	324.13	325.50	-28	1,558	-1.80%
2022/11/02	25	303.50	191	302.74	301.50	-166	1,438	-11.54%	大賣/鉅額交易
2022/10/28	0	0.00	66	292.39	292.00	-66	1,438	-4.59%
2022/10/24	0	0.00	1.9	297.45	295.00	-1.9	1,470	-0.13%
2022/10/19	0	0.00	66	301.94	297.00	-66	1,475	-4.47%
2022/10/14	0	0.00	3	303.67	306.50	-3	1,448	-0.21%
2022/10/13	0	0.00	88	300.18	298.00	-88	1,443	-6.10%
2022/10/12	293	309.63	4	308.25	311.00	289	1,406	20.55%	大買/鉅額交易
2022/10/11	0	0.00	2	289.50	289.50	-2	1,354	-0.15%
2022/10/07	0	0.00	7	288.36	286.00	-7	1,342	-0.52%
2022/10/05	0	0.00	80	287.86	288.00	-80	1,371	-5.83%
2022/09/26	0	0.00	1.1	256.08	256.00	-1.1	1,409	-0.08%
2022/09/21	0	0.00	131	278.80	275.50	-131	1,461	-8.96%	大賣/鉅額交易
2022/09/14	0	0.00	17	296.59	298.00	-17	1,585	-1.07%
2022/09/13	0	0.00	43	302.17	301.50	-43	1,596	-2.69%
2022/08/31	0	0.00	20	309.25	312.50	-20	1,753	-1.14%
2022/08/29	0	0.00	7	306.93	307.50	-7	1,764	-0.40%
2022/08/25	0	0.00	0.9	309.50	311.00	-0.9	1,756	-0.05%
2022/08/17	0	0.00	8	309.31	310.50	-8	1,901	-0.42%
2022/08/05	0	0.00	23	293.57	294.00	-23	1,922	-1.20%
2022/08/03	0	0.00	42	285.79	283.00	-42	1,953	-2.15%
2022/07/21	0	0.00	123	303.04	307.00	-123	2,009	-6.12%	大賣/鉅額交易
2022/07/19	0	0.00	22	300.30	300.50	-22	2,026	-1.09%
2022/07/15	1	286.50	0	0.00	286.50	1	1,996	0.05%
2022/07/13	0	0.00	81	272.48	274.00	-81	1,987	-4.07%
2022/07/11	63	268.23	0	0.00	269.00	63	1,988	3.17%
2022/07/07	1	253.00	0	0.00	263.00	1	1,991	0.05%
2022/07/06	12	253.33	0	0.00	251.00	12	1,996	0.60%
2022/07/04	9	259.11	0	0.00	258.00	9	2,055	0.44%
2022/07/01	5	267.50	0	0.00	256.00	5	2,070	0.24%
2022/06/24	4	297.13	22	298.39	294.00	-18	2,109	-0.85%
2022/06/23	0	0.00	68	298.60	297.00	-68	2,097	-3.24%
2022/06/08	119	388.68	1	386.00	389.50	118	2,040	5.78%	大買/鉅額交易
2022/06/02	104	396.33	0	0.00	395.00	104	2,136	4.87%	大買/鉅額交易
2022/05/30	2	392.50	0	0.00	393.00	2	2,257	0.09%
2022/05/25	0	0.00	9	376.44	376.00	-9	2,256	-0.40%
2022/05/18	9	390.61	0	0.00	391.00	9	2,612	0.34%
2022/05/17	10	387.95	0	0.00	387.50	10	2,701	0.37%
2022/05/16	0	0.00	35	379.44	375.50	-35	2,822	-1.24%
2022/05/13	0	0.00	110	377.94	378.50	-110	2,857	-3.85%	大賣/鉅額交易
2022/05/11	4	375.75	0.9	376.50	375.50	3.1	3,044	0.10%
2022/05/10	3.2	379.91	150	376.96	383.00	-146.8	3,197	-4.59%	大賣/鉅額交易
2022/05/05	4	405.38	21	403.60	406.00	-17	3,227	-0.53%
2022/05/04	60	390.75	45	389.39	389.50	15	3,209	0.47%
2022/04/26	8	391.31	0	0.00	393.00	8	3,209	0.25%
2022/04/20	0	0.00	69	413.03	414.50	-69	3,212	-2.15%
2022/04/19	0	0.00	56	415.62	415.00	-56	3,214	-1.74%
2022/04/15	42	420.50	0	0.00	418.00	42	3,300	1.27%
2022/04/01	2	471.00	0	0.00	478.00	2	3,653	0.05%
2022/03/31	30	478.68	0	0.00	475.50	30	3,726	0.81%
2022/03/30	3	492.00	0	0.00	495.00	3	3,698	0.08%
2022/03/29	2	480.50	0	0.00	480.00	2	3,699	0.05%
2022/03/24	12	478.50	0	0.00	479.00	12	3,921	0.31%
2022/03/23	82	487.19	0	0.00	485.50	82	3,944	2.08%
2022/03/21	4	483.88	0	0.00	480.50	4	4,065	0.10%
2022/03/11	0	0.00	13	485.46	484.00	-13	4,399	-0.30%
2022/03/10	16	497.38	0	0.00	497.00	16	4,454	0.36%
2022/03/09	8	480.75	51	480.04	478.00	-43	4,662	-0.92%
2022/03/08	3	478.33	13	476.23	472.00	-10	4,874	-0.21%
2022/03/07	0	0.00	22	487.32	487.50	-22	4,858	-0.45%
2022/03/04	2	520.00	0	0.00	513.00	2	5,067	0.04%
2022/03/03	45	523.00	0	0.00	528.00	45	5,067	0.89%
2022/03/02	153	515.37	0	0.00	520.00	153	5,067	3.02%	大買/鉅額交易
2022/03/01	5	513.40	0	0.00	517.00	5	5,083	0.10%
2022/02/25	0	0.00	1	505.00	510.00	-1	5,095	-0.02%
2022/02/24	65	505.04	0	0.00	494.50	65	5,073	1.28%
2022/02/23	126	518.92	0	0.00	528.00	126	5,045	2.50%	大買/鉅額交易
2022/02/22	1	509.00	0	0.00	513.00	1	5,045	0.02%
2022/02/21	0	0.00	10	535.50	526.00	-10	5,000	-0.20%
2022/02/16	0	0.00	10	516.00	516.00	-10	4,770	-0.21%
2022/02/10	340	495.30	0	0.00	496.00	340	4,517	7.53%	大買/鉅額交易
2022/01/26	0	0.00	18	452.92	448.50	-18	4,381	-0.41%
2022/01/25	0	0.00	25	452.78	451.00	-25	4,382	-0.57%
2022/01/19	0	0.00	25	459.58	456.50	-25	4,330	-0.58%
2022/01/13	0	0.00	10	450.95	452.00	-10	4,265	-0.23%
2022/01/11	0	0.00	3	452.00	447.00	-3	4,253	-0.07%
2021/12/20	0	0.00	49.1	466.90	466.00	-49.1	3,441	-1.43%
2021/12/16	0	0.00	10	471.55	471.00	-10	3,389	-0.29%
2021/12/14	0	0.00	165	479.21	477.50	-165	3,275	-5.04%	大賣/鉅額交易
2021/12/07	0	0.00	5	477.00	476.50	-5	2,887	-0.17%
2021/12/06	16	480.25	146	478.17	474.50	-130	2,849	-4.56%	大賣/鉅額交易
2021/12/03	300	478.85	121	476.52	478.00	179	2,781	6.44%	大買/大賣/鉅額交易
2021/12/01	3	411.00	0	0.00	417.00	3	2,337	0.13%
2021/11/30	0	0.00	20	412.00	412.00	-20	2,301	-0.87%
2021/11/25	0	0.00	0.3	416.00	426.50	-0.3	1,970	-0.01%
2021/11/23	2	427.50	0	0.00	425.50	2	1,945	0.10%
2021/11/22	6	427.50	79	428.25	427.50	-73	1,933	-3.78%
2021/11/18	31	413.32	0	0.00	409.00	31	1,848	1.68%
2021/11/16	0	0.00	72	395.72	393.00	-72	1,812	-3.97%
2021/11/15	248.1	399.85	0	0.00	400.50	248.1	1,818	13.64%	大買/鉅額交易
2021/11/10	0	0.00	72	393.35	395.50	-72	1,871	-3.85%
2021/11/09	21	382.90	0	0.00	386.00	21	1,849	1.14%
2021/11/08	2	377.50	0	0.00	378.00	2	1,816	0.11%
2021/11/05	0	0.00	1	380.00	377.50	-1	1,787	-0.06%
2021/10/21	0	0.00	31	379.53	379.50	-31	2,220	-1.40%
2021/10/12	0	0.00	1.1	363.58	366.00	-1.1	2,126	-0.05%
2021/10/04	0	0.00	5	378.39	378.00	-5	2,179	-0.23%
2021/09/28	0	0.00	0.1	393.00	385.50	-0.1	2,207	0.00%
2021/09/15	0	0.00	0.1	412.48	400.00	-0.1	2,228	0.00%
2021/09/14	0	0.00	114	414.28	412.50	-114	2,218	-5.14%	大賣/鉅額交易
2021/09/03	0	0.00	0.1	430.50	424.50	-0.1	2,375	0.00%
2021/08/31	0	0.00	1	427.00	427.00	-1	2,398	-0.04%
2021/08/30	0	0.00	205	418.74	421.50	-205	2,415	-8.49%	大賣/鉅額交易
2021/08/26	0	0.00	8	419.13	419.00	-8	2,427	-0.33%
2021/08/25	0	0.00	10	431.80	432.00	-10	2,471	-0.40%
2021/08/23	0	0.00	3	423.00	423.00	-3	2,552	-0.12%
2021/08/19	0	0.00	10	420.35	418.50	-10	2,637	-0.38%
2021/08/18	179	429.64	0	0.00	443.00	179	2,639	6.78%	大買/鉅額交易
2021/08/11	0	0.00	11	462.55	460.00	-11	2,705	-0.41%
2021/08/05	0	0.00	46	514.89	535.00	-46	2,729	-1.69%
2021/08/03	0	0.00	3	500.17	500.00	-3	2,809	-0.11%
2021/07/29	35.2	475.19	0	0.00	477.00	35.2	2,822	1.25%
2021/07/27	0	0.00	206	483.66	482.00	-206	2,954	-6.97%	大賣/鉅額交易
2021/07/26	2	479.00	0	0.00	476.00	2	2,984	0.07%
2021/07/23	0	0.00	3	474.50	474.00	-3	3,060	-0.10%
2021/07/22	3	473.17	265	473.89	473.50	-262	3,131	-8.37%	大賣/鉅額交易
2021/07/19	0	0.00	1	482.00	487.00	-1	3,548	-0.03%
2021/07/16	3	483.17	0	0.00	485.00	3	3,652	0.08%
2021/07/15	0	0.00	1	480.50	482.00	-1	3,796	-0.03%
2021/07/14	15	476.50	0	0.00	476.00	15	3,811	0.39%
2021/07/13	4	479.25	40	476.84	476.50	-36	3,829	-0.94%
2021/07/08	0	0.00	9	498.00	497.00	-9	3,872	-0.23%
2021/07/07	0	0.00	9	502.17	501.00	-9	3,880	-0.23%
2021/07/06	0	0.00	19	498.39	497.00	-19	3,884	-0.49%
2021/07/05	0	0.00	19	506.37	505.00	-19	3,906	-0.49%
2021/07/02	0	0.00	4	481.13	482.50	-4	3,863	-0.10%
2021/07/01	108	476.71	0	0.00	473.50	108	3,864	2.79%	大買/鉅額交易
2021/06/29	0	0.00	0.4	478.30	471.00	-0.4	3,865	-0.01%
2021/06/25	0	0.00	16.4	474.81	470.00	-16.4	3,892	-0.42%
2021/06/18	39	490.42	0.1	492.50	493.50	38.9	3,987	0.97%
2021/06/17	4	488.50	0	0.00	493.50	4	3,982	0.10%
2021/06/09	12	479.54	45	477.50	476.50	-33	4,030	-0.82%
2021/06/08	3	476.00	108	475.40	476.00	-105	4,160	-2.52%	大賣/鉅額交易
2021/06/03	0	0.00	55	468.29	468.50	-55	4,212	-1.31%
2021/05/28	0	0.00	40	467.79	466.50	-40	4,192	-0.95%
2021/05/27	9	459.00	0	0.00	459.00	9	4,211	0.21%
2021/05/26	0	0.00	7	469.79	468.50	-7	4,281	-0.16%
2021/05/25	0	0.00	32	480.48	475.00	-32	4,490	-0.71%
2021/05/20	0	0.00	108	444.62	436.00	-108	4,504	-2.40%	大賣/鉅額交易
2021/05/18	7	451.93	0	0.00	455.50	7	4,527	0.15%
2021/05/17	0	0.00	5	433.00	414.50	-5	4,543	-0.11%
2021/05/14	0	0.00	44	451.70	450.00	-44	4,472	-0.98%
2021/05/13	0	0.00	4	448.88	447.00	-4	4,437	-0.09%
2021/05/12	25	463.94	0	0.00	450.50	25	4,400	0.57%
2021/05/11	18	498.94	0	0.00	492.50	18	4,269	0.42%
2021/05/10	4	548.50	0	0.00	547.00	4	4,201	0.10%
2021/05/07	0	0.00	0.4	549.00	547.00	-0.4	4,195	-0.01%
2021/05/05	0	0.00	1	549.00	533.00	-1	4,160	-0.02%
2021/05/03	0	0.00	15	598.07	586.00	-15	4,111	-0.36%
2021/04/29	1	605.00	0	0.00	604.00	1	4,176	0.02%
2021/04/28	0	0.00	379	589.95	584.00	-379	4,209	-9.00%	大賣/鉅額交易
2021/04/27	113	586.47	15	597.00	595.00	98	4,170	2.35%	大買/
2021/04/26	30	583.90	8	579.50	576.00	22	4,084	0.54%
2021/04/23	597	534.87	19	546.89	561.00	578	3,970	14.56%	大買/鉅額交易
2021/04/22	0	0.00	42	521.45	510.00	-42	3,871	-1.08%
2021/04/20	0	0.00	8	496.06	497.50	-8	3,758	-0.21%
2021/04/19	0	0.00	6	491.50	491.50	-6	3,960	-0.15%
2021/04/14	0	0.00	9	474.72	473.50	-9	4,097	-0.22%
2021/04/13	0	0.00	10	489.75	487.00	-10	4,073	-0.25%
2021/04/12	6	487.25	10	487.65	486.00	-4	4,072	-0.10%
2021/04/09	0	0.00	3	484.33	484.00	-3	4,066	-0.07%
2021/04/08	0	0.00	2	496.00	492.00	-2	4,015	-0.05%
2021/04/07	0	0.00	10	496.40	497.00	-10	4,000	-0.25%
2021/04/06	0	0.00	4	490.25	491.00	-4	4,002	-0.10%
2021/04/01	2	491.00	0	0.00	487.50	2	3,999	0.05%
2021/03/26	250	479.82	10	483.85	484.50	240	3,856	6.22%	大買/鉅額交易
2021/03/25	12	476.17	0	0.00	475.50	12	3,819	0.31%
2021/03/24	19	465.76	0	0.00	465.50	19	3,778	0.50%
2021/03/23	2	468.00	0	0.00	465.00	2	3,834	0.05%
2021/03/22	6	464.08	0	0.00	463.50	6	3,833	0.16%
2021/03/19	2	466.50	4	467.38	466.50	-2	3,868	-0.05%
2021/03/18	6	472.67	0	0.00	469.50	6	3,855	0.16%
2021/03/17	142	473.75	0	0.00	472.00	142	3,842	3.70%	大買/鉅額交易
2021/03/16	12	468.83	0	0.00	468.50	12	3,845	0.31%
2021/03/15	10	470.00	8	469.31	469.50	2	3,857	0.05%
2021/03/10	0	0.00	40	445.09	443.00	-40	3,743	-1.07%
2021/03/05	0	0.00	22	449.50	448.00	-22	3,864	-0.57%
2021/03/04	1	455.50	9	458.39	460.00	-8	3,846	-0.21%
2021/03/03	30	451.63	0	0.00	454.00	30	3,784	0.79%
2021/02/26	14	459.75	0	0.00	459.50	14	3,670	0.38%
2021/02/25	0	0.00	2	474.00	464.50	-2	3,565	-0.06%
2021/02/24	23	440.02	17	439.65	433.00	6	3,333	0.18%
2021/02/23	0	0.00	2	435.50	442.50	-2	3,293	-0.06%
2021/02/22	56	436.23	0	0.00	437.50	56	3,252	1.72%
2021/02/19	0	0.00	40	425.90	424.00	-40	3,225	-1.24%
2021/02/17	47	400.99	0	0.00	408.50	47	3,148	1.49%
2021/02/03	0	0.00	35.4	392.12	393.00	-35.4	3,140	-1.13%
2021/01/27	0	0.00	2	396.00	398.50	-2	3,150	-0.06%
2021/01/26	36	399.21	5	396.30	393.50	31	3,142	0.99%
2021/01/25	0	0.00	3	404.50	403.00	-3	3,125	-0.10%
2021/01/22	0	0.00	10	415.90	414.00	-10	3,090	-0.32%
2021/01/21	0	0.00	1	392.00	399.50	-1	2,978	-0.03%
2021/01/18	0	0.00	11	380.32	381.50	-11	2,839	-0.39%
2021/01/15	0	0.00	17	396.74	387.00	-17	2,811	-0.60%
2021/01/13	24	385.65	2	382.50	389.00	22	2,707	0.81%
2021/01/04	12	337.71	90	338.63	338.00	-78	2,340	-3.33%
2020/12/31	0	0.00	1	332.50	332.50	-1	2,354	-0.04%
2020/12/30	3	331.00	0	0.00	331.00	3	2,368	0.13%
2020/12/29	9	333.94	0.2	334.50	330.00	8.8	2,365	0.37%
2020/12/17	5	335.80	0	0.00	333.00	5	2,357	0.21%
2020/12/15	53	337.90	0	0.00	325.00	53	2,272	2.33%
2020/12/08	0	0.00	227	351.90	351.50	-227	2,130	-10.66%	大賣/鉅額交易
2020/12/07	20	353.88	158	353.05	352.50	-138	2,109	-6.54%	大賣/鉅額交易
2020/12/02	0	0.00	120	350.09	350.50	-120	1,936	-6.20%	大賣/鉅額交易
2020/12/01	1	330.00	2	322.00	330.00	-1	1,819	-0.05%
2020/11/30	0	0.00	1	323.00	323.00	-1	1,800	-0.06%
2020/11/25	3	318.50	0	0.00	318.50	3	1,779	0.17%
2020/11/24	0	0.00	8	324.19	323.50	-8	1,764	-0.45%
2020/11/20	6	320.00	30	320.00	320.00	-24	1,754	-1.37%
2020/11/19	8	322.94	0	0.00	323.00	8	1,755	0.46%
2020/11/18	9	319.94	3	320.17	320.00	6	1,751	0.34%
2020/11/17	3	322.00	2	326.50	322.00	1	1,744	0.06%
2020/11/16	0	0.00	47	325.55	326.00	-47	1,769	-2.66%
2020/11/13	1	321.00	9	323.83	321.00	-8	1,766	-0.45%
2020/11/12	2	319.50	5	319.10	319.50	-3	1,705	-0.18%
2020/11/09	84	317.45	0	0.00	320.00	84	1,707	4.92%
2020/11/06	24	307.23	0	0.00	308.00	24	1,650	1.45%
2020/11/05	30	303.55	0	0.00	304.50	30	1,643	1.83%
2020/11/03	0	0.00	58	301.48	302.00	-58	1,660	-3.49%
2020/10/30	0	0.00	2	296.50	296.50	-2	1,676	-0.12%
2020/10/29	0	0.00	11.7	291.63	296.00	-11.7	1,693	-0.69%
2020/10/27	0	0.00	0.4	299.00	298.00	-0.4	1,681	-0.02%
2020/10/23	26	298.58	38	297.75	298.50	-12	1,675	-0.72%
2020/10/21	22	293.45	4	294.13	293.50	18	1,775	1.01%
2020/10/20	0	0.00	116	295.50	295.00	-116	1,805	-6.43%	大賣/鉅額交易
2020/10/16	0	0.00	8	283.56	287.50	-8	1,786	-0.45%
2020/10/13	0	0.00	118	268.00	268.50	-118	1,740	-6.78%	大賣/鉅額交易
2020/10/12	0	0.00	124	270.96	270.50	-124	1,752	-7.07%	大賣/鉅額交易
2020/10/07	3	265.00	0	0.00	264.00	3	1,778	0.17%
2020/09/30	30	265.05	1	264.50	264.50	29	1,913	1.52%
2020/09/29	2	268.50	0	0.00	265.00	2	1,951	0.10%
2020/09/28	15	266.03	0	0.00	266.00	15	2,036	0.74%
2020/09/25	24	265.38	0	0.00	265.50	24	2,159	1.11%
2020/09/22	0	0.00	2	279.00	279.50	-2	2,205	-0.09%
2020/09/18	0	0.00	1	281.00	282.00	-1	2,253	-0.04%
2020/09/17	38	281.96	0	0.00	279.50	38	2,268	1.68%
2020/09/16	0	0.00	6	281.25	281.50	-6	2,287	-0.26%
2020/09/15	0	0.00	2	282.50	280.00	-2	2,308	-0.09%
2020/09/02	1	278.00	0	0.00	278.00	1	2,567	0.04%
2020/08/28	4	275.50	0	0.00	276.00	4	2,732	0.15%
2020/08/26	3	278.83	0	0.00	279.00	3	2,800	0.11%
2020/08/24	0	0.00	86	270.59	270.00	-86	2,818	-3.05%
2020/08/20	0	0.00	20	264.50	266.50	-20	2,837	-0.70%
2020/08/17	0	0.00	4	288.00	288.00	-4	2,844	-0.14%
2020/08/14	58	287.03	480	286.83	285.50	-422	2,870	-14.70%	大賣/鉅額交易
2020/08/13	3	287.00	79	285.87	287.00	-76	2,863	-2.65%
2020/08/12	0	0.00	3	283.50	285.00	-3	2,886	-0.10%
2020/08/11	0	0.00	6	285.75	285.00	-6	2,945	-0.20%
2020/08/10	0	0.00	5	288.70	287.50	-5	2,996	-0.17%
2020/08/07	0	0.00	3	294.67	293.00	-3	3,201	-0.09%
2020/07/29	0	0.00	74	292.93	294.50	-74	3,220	-2.30%
2020/07/27	0	0.00	200	315.42	313.00	-200	3,203	-6.24%	大賣/鉅額交易
2020/07/24	0	0.00	331	320.63	317.00	-331	3,175	-10.42%	大賣/鉅額交易
2020/07/21	1	316.00	0	0.00	316.00	1	3,100	0.03%
2020/07/16	2	312.00	0	0.00	312.00	2	3,158	0.06%
2020/07/15	9	311.44	0	0.00	310.00	9	3,161	0.28%
2020/07/13	0	0.00	4	313.88	314.00	-4	3,166	-0.13%
2020/07/10	0	0.00	2	313.50	313.50	-2	3,186	-0.06%
2020/07/09	0	0.00	2	314.00	318.00	-2	3,128	-0.06%
2020/07/02	0	0.00	50	298.30	299.00	-50	3,167	-1.58%
2020/07/01	5	298.50	0	0.00	298.50	5	3,189	0.16%
2020/06/30	0	0.00	1	294.00	294.00	-1	3,167	-0.03%
2020/06/29	0	0.00	69	290.09	289.50	-69	3,170	-2.18%
2020/06/23	1	291.50	0	0.00	290.50	1	3,267	0.03%
2020/06/19	17	292.03	0	0.00	291.00	17	3,360	0.51%
2020/06/18	10	286.60	0	0.00	292.50	10	3,357	0.30%
2020/06/17	19	285.32	95	285.56	284.00	-76	3,352	-2.27%
2020/06/16	0	0.00	95	287.28	288.50	-95	3,416	-2.78%
2020/06/12	0	0.00	2	278.50	282.00	-2	3,556	-0.06%
2020/06/11	0	0.00	80	285.51	284.00	-80	3,618	-2.21%
2020/06/10	7	292.57	37	292.16	292.00	-30	3,622	-0.83%
2020/06/09	500	299.44	16	296.97	293.50	484	3,671	13.18%	大買/鉅額交易
2020/06/05	0	0.00	3	292.00	292.00	-3	3,683	-0.08%
2020/06/04	0	0.00	6	285.42	286.00	-6	3,709	-0.16%
2020/06/01	0	0.00	6	282.50	282.50	-6	3,745	-0.16%
2020/05/29	0	0.00	2	275.00	275.00	-2	3,761	-0.05%
2020/05/20	4	273.00	1	271.50	273.00	3	3,835	0.08%
2020/05/19	0	0.00	9	273.50	275.00	-9	3,875	-0.23%
2020/05/18	0	0.00	7	267.00	267.00	-7	3,898	-0.18%
2020/05/15	0	0.00	2	275.00	275.00	-2	3,852	-0.05%
2020/05/14	0	0.00	29	288.97	278.50	-29	3,826	-0.76%
2020/05/12	9	285.50	0	0.00	285.50	9	3,609	0.25%
2020/05/08	0	0.00	6	289.00	289.00	-6	3,576	-0.17%
2020/05/07	0	0.00	2	283.50	283.50	-2	3,555	-0.06%
2020/05/06	8	281.50	52	279.65	281.50	-44	3,571	-1.23%
2020/05/05	0	0.00	2	278.50	278.50	-2	3,580	-0.06%
2020/05/04	0	0.00	56	279.07	280.50	-56	3,599	-1.56%
2020/04/28	0	0.00	12	274.50	274.50	-12	3,596	-0.33%
2020/04/24	0	0.00	4	263.50	263.50	-4	3,654	-0.11%
2020/04/21	0	0.00	7	267.50	267.50	-7	3,679	-0.19%
2020/04/20	0	0.00	3	269.50	269.50	-3	3,660	-0.08%
2020/04/17	58	273.59	7	270.50	270.50	51	3,648	1.40%
2020/04/16	0	0.00	9	270.50	270.50	-9	3,606	-0.25%
2020/04/14	0	0.00	56	272.19	275.00	-56	3,656	-1.53%
2020/04/10	0	0.00	55	277.72	277.50	-55	3,644	-1.51%
2020/04/09	82	283.27	0	0.00	283.00	82	3,625	2.26%
2020/04/08	0	0.00	56	285.97	284.50	-56	3,638	-1.54%
2020/04/07	435	268.97	2	272.50	272.50	433	3,571	12.12%	大買/鉅額交易
2020/04/06	536	254.37	0	0.00	259.00	536	3,515	15.25%	大買/鉅額交易
2020/04/01	0	0.00	7	250.00	250.00	-7	3,503	-0.20%
2020/03/31	0	0.00	24	248.00	248.00	-24	3,553	-0.68%
2020/03/30	0	0.00	8	247.69	248.50	-8	3,569	-0.22%
2020/03/27	0	0.00	6	256.08	253.00	-6	3,612	-0.17%
2020/03/26	0	0.00	6	261.58	263.00	-6	3,605	-0.17%
2020/03/24	0	0.00	31	229.00	229.00	-31	3,517	-0.88%
2020/03/23	0	0.00	11	209.23	208.50	-11	3,509	-0.31%
2020/03/20	77	215.75	753	209.99	216.00	-676	3,515	-19.23%	大賣/鉅額交易
2020/03/19	0	0.00	488	196.88	196.50	-488	3,456	-14.12%	大賣/鉅額交易
2020/03/17	0	0.00	8	231.50	231.50	-8	3,406	-0.23%
2020/03/16	0	0.00	10	251.00	251.00	-10	3,358	-0.30%
2020/03/13	0	0.00	9	268.00	268.00	-9	3,351	-0.27%
2020/03/12	0	0.00	3	282.67	281.00	-3	3,296	-0.09%
2020/03/11	0	0.00	4	321.38	311.50	-4	3,228	-0.12%
2020/03/10	0	0.00	24	320.63	321.00	-24	3,233	-0.74%
2020/03/09	0	0.00	18	330.64	330.00	-18	3,150	-0.57%
2020/03/06	16	341.81	4	341.88	341.50	12	3,123	0.38%
2020/03/04	13	333.96	0	0.00	336.50	13	3,029	0.43%
2020/03/03	78	339.87	2	338.00	338.00	76	2,988	2.54%
2020/03/02	0	0.00	8	325.50	325.50	-8	2,944	-0.27%
2020/02/27	5	340.90	6	333.50	333.50	-1	2,928	-0.03%
2020/02/26	0	0.00	40	340.19	339.50	-40	2,885	-1.39%
2020/02/25	0	0.00	3	345.50	345.50	-3	2,867	-0.10%
2020/02/24	0	0.00	9	342.11	343.50	-9	2,840	-0.32%
2020/02/21	0	0.00	5	335.80	335.00	-5	2,806	-0.18%
2020/02/20	1	339.50	3	341.17	339.50	-2	2,807	-0.07%
2020/02/19	0	0.00	30	337.00	338.00	-30	2,765	-1.08%
2020/02/12	11	324.41	0	0.00	324.00	11	2,774	0.40%
2020/02/07	0	0.00	2	326.50	324.50	-2	2,805	-0.07%
2020/02/06	2	332.00	0	0.00	330.50	2	2,811	0.07%
2020/02/05	36	329.76	0	0.00	327.00	36	2,798	1.29%
2020/02/04	24	323.79	1	323.00	324.00	23	2,760	0.83%
2020/02/03	30	316.67	0	0.00	322.00	30	2,734	1.10%
2020/01/31	0	0.00	2	322.25	319.50	-2	2,693	-0.07%
2020/01/30	2	337.00	18	336.72	319.50	-16	2,666	-0.60%
2020/01/20	0	0.00	3	357.67	354.00	-3	2,602	-0.12%
2020/01/16	0	0.00	2	346.25	355.00	-2	2,500	-0.08%
2020/01/15	3	337.00	26	339.96	337.00	-23	2,444	-0.94%
2020/01/13	0	0.00	7	335.00	341.00	-7	2,421	-0.29%
2020/01/10	0	0.00	3	339.67	338.00	-3	2,414	-0.12%
2020/01/09	3	339.83	4	340.38	339.50	-1	2,404	-0.04%
2020/01/08	25	341.40	4	341.88	335.00	21	2,376	0.88%
2020/01/07	52	330.60	4	331.75	332.00	48	2,277	2.11%
2020/01/03	1	346.50	3	344.17	341.00	-2	2,200	-0.09%
2020/01/02	19	359.84	2	359.00	358.00	17	2,148	0.79%
2019/12/31	0	0.00	6	342.50	340.50	-6	2,077	-0.29%
2019/12/30	0	0.00	1	342.50	340.00	-1	2,065	-0.05%
2019/12/26	20	345.00	2	345.50	346.00	18	2,016	0.89%
2019/12/25	0	0.00	2	337.00	336.00	-2	1,951	-0.10%
2019/12/24	0	0.00	1	333.00	331.00	-1	1,913	-0.05%
2019/12/23	62	319.27	1	318.50	320.00	61	1,830	3.33%
2019/12/20	27	307.33	12.9	306.93	307.00	14.1	1,753	0.80%
2019/12/19	0	0.00	47.1	311.98	308.00	-47.1	1,733	-2.72%
2019/12/18	20	315.05	6	318.00	313.00	14	1,703	0.82%
2019/12/17	40	315.99	4	317.62	319.50	36	1,684	2.14%
2019/12/13	77	309.04	16	308.00	308.00	61	1,616	3.77%
2019/12/12	0	0.00	20.8	313.68	313.00	-20.8	1,572	-1.33%
2019/12/09	0	0.00	10	299.00	300.50	-10	1,425	-0.70%
2019/12/05	47	291.49	0	0.00	298.00	47	1,378	3.41%
2019/12/04	62	287.85	157	288.36	289.50	-95	1,360	-6.98%	大賣/
2019/12/03	2	286.50	20	286.60	287.00	-18	1,388	-1.30%
2019/11/29	6	287.67	0	0.00	284.50	6	1,386	0.43%
2019/11/28	3	291.50	0	0.00	290.00	3	1,374	0.22%
2019/11/27	3	291.83	0	0.00	292.00	3	1,383	0.22%
2019/11/26	1	289.00	1	289.50	289.50	0	1,380	0.00%
2019/11/25	0	0.00	4	286.50	286.50	-4	1,367	-0.29%
2019/11/22	26.5	287.77	4	289.00	286.00	22.5	1,373	1.64%
2019/11/20	10	293.25	22	294.07	291.50	-12	1,357	-0.88%
2019/11/19	0	0.00	3	294.00	295.50	-3	1,361	-0.22%
2019/11/18	0	0.00	6	292.08	291.00	-6	1,343	-0.45%
2019/11/15	0	0.00	4	287.38	288.50	-4	1,340	-0.30%
2019/11/14	6	288.42	82	287.14	285.00	-76	1,330	-5.71%
2019/11/11	0	0.00	18	298.78	297.00	-18	1,296	-1.39%
2019/11/08	4	288.25	0	0.00	294.50	4	1,241	0.32%
2019/11/07	0	0.00	17	288.53	287.00	-17	1,228	-1.38%
2019/11/06	36	295.33	231	295.15	294.50	-195	1,229	-15.86%	大賣/鉅額交易
2019/11/05	208	295.01	0	0.00	298.00	208	1,224	16.99%	大買/鉅額交易
2019/11/01	5	281.00	0	0.00	281.00	5	1,237	0.40%
2019/10/31	0	0.00	25	279.60	277.50	-25	1,297	-1.93%
2019/10/30	9	278.61	0	0.00	278.50	9	1,338	0.67%
2019/10/29	7	280.50	0	0.00	280.00	7	1,488	0.47%
2019/10/24	7	286.00	12	285.67	286.00	-5	1,545	-0.32%
2019/10/23	8	285.25	2	285.00	285.00	6	1,591	0.38%
2019/10/22	0	0.00	1	287.50	288.00	-1	1,610	-0.06%
2019/10/18	0	0.00	4	280.25	278.50	-4	1,646	-0.24%
2019/10/17	0	0.00	1	280.00	280.00	-1	1,648	-0.06%
2019/10/16	1	280.00	1	278.00	275.50	0	1,659	0.00%
2019/10/14	0	0.00	1	276.00	277.00	-1	1,715	-0.06%
2019/10/09	0	0.00	46	274.11	273.00	-46	1,745	-2.64%
2019/10/08	0	0.00	1	278.50	278.00	-1	1,763	-0.06%
2019/10/07	0	0.00	1	276.00	275.00	-1	1,821	-0.05%
2019/10/02	0	0.00	30	274.80	275.50	-30	1,942	-1.54%
2019/10/01	72	280.86	88.7	280.84	280.50	-16.7	1,967	-0.85%
2019/09/25	2	286.50	3	286.00	286.00	-1	1,941	-0.05%
2019/09/24	46	289.47	0	0.00	288.00	46	1,960	2.35%
2019/09/23	20	289.45	0	0.00	289.00	20	1,960	1.02%
2019/09/20	0.6	295.00	7	290.00	290.00	-6.4	1,981	-0.32%
2019/09/19	0	0.00	11	292.50	291.00	-11	2,000	-0.55%
2019/09/18	0	0.00	4	291.63	292.00	-4	2,004	-0.20%
2019/09/10	31	299.21	0	0.00	298.00	31	1,999	1.55%
2019/09/09	0	0.00	12	300.63	299.50	-12	1,988	-0.60%
2019/09/06	0	0.00	23	306.22	307.00	-23	1,975	-1.16%
2019/09/05	0	0.00	2	302.50	306.00	-2	1,956	-0.10%
2019/09/04	0	0.00	4	294.88	296.00	-4	1,939	-0.21%
2019/08/30	0	0.00	9	289.67	288.50	-9	1,932	-0.47%
2019/08/29	0	0.00	3	280.67	282.50	-3	1,924	-0.16%
2019/08/28	2	282.00	10	284.45	282.00	-8	1,927	-0.42%
2019/08/27	50	285.54	0	0.00	283.50	50	1,927	2.59%
2019/08/23	72	290.91	0	0.00	292.00	72	1,921	3.75%
2019/08/19	3	291.00	0	0.00	291.00	3	1,909	0.16%
2019/08/16	0	0.00	32.9	289.03	289.00	-32.9	1,909	-1.72%
2019/08/15	98	288.70	30	284.15	289.00	68	1,909	3.56%
2019/08/14	0	0.00	2.7	290.39	290.00	-2.7	1,909	-0.14%
2019/08/08	11	310.59	33.2	309.99	310.50	-22.2	1,838	-1.21%
2019/08/07	0	0.00	3	303.00	303.00	-3	1,812	-0.17%
2019/08/06	50	293.93	0	0.00	294.50	50	1,822	2.74%
2019/08/05	0	0.00	218	295.50	295.00	-218	1,795	-12.14%	大賣/鉅額交易
2019/08/02	0	0.00	193	302.14	300.00	-193	1,776	-10.86%	大賣/鉅額交易
2019/08/01	6	311.33	0	0.00	313.00	6	1,726	0.35%
2019/07/31	393	308.82	159.9	312.78	307.00	233.1	1,685	13.83%	大買/大賣/鉅額交易
2019/07/30	55	324.43	276	321.06	328.00	-221	1,540	-14.35%	大賣/鉅額交易
2019/07/26	134	329.62	2	331.25	328.00	132	1,505	8.77%	大買/鉅額交易
2019/07/25	11	337.23	0	0.00	338.00	11	1,475	0.75%
2019/07/23	124	334.34	5	329.60	331.00	119	1,432	8.31%	大買/鉅額交易
2019/07/22	0	0.00	9	322.83	320.00	-9	1,388	-0.65%
2019/07/19	10	318.00	0	0.00	320.50	10	1,391	0.72%
2019/07/16	8	323.44	0	0.00	322.00	8	1,391	0.58%
2019/07/15	40	333.74	0	0.00	335.00	40	1,363	2.93%
2019/07/12	120	330.56	15	329.07	327.50	105	1,344	7.81%	大買/鉅額交易
2019/07/11	214	333.41	0	0.00	335.00	214	1,323	16.17%	大買/鉅額交易
2019/07/10	81	318.55	0	0.00	320.00	81	1,274	6.36%
2019/07/08	1	300.50	0	0.00	306.00	1	1,177	0.08%
2019/07/04	1	290.50	0	0.00	290.50	1	1,134	0.09%
2019/07/03	0	0.00	6	294.00	289.00	-6	1,147	-0.52%
2019/07/02	1	297.50	0	0.00	297.50	1	1,158	0.09%
2019/07/01	69	297.80	0	0.00	296.00	69	1,180	5.84%
2019/06/28	4	283.88	0	0.00	283.00	4	1,178	0.34%
2019/06/27	2	281.25	5	281.60	282.00	-3	1,230	-0.24%
2019/06/26	0	0.00	21	291.95	291.00	-21	1,233	-1.70%
2019/06/25	0	0.00	20	289.83	290.00	-20	1,253	-1.60%
2019/06/24	1	295.50	22	295.80	295.50	-21	1,283	-1.64%
2019/06/21	3	286.67	4	285.88	291.00	-1	1,327	-0.08%
2019/06/20	9	282.56	0	0.00	282.50	9	1,345	0.67%
2019/06/19	1	281.00	0	0.00	281.00	1	1,398	0.07%
2019/06/17	0	0.00	6	275.50	275.50	-6	1,407	-0.43%
2019/06/14	45	277.50	0	0.00	276.00	45	1,413	3.18%
2019/06/13	1	281.00	0	0.00	280.00	1	1,410	0.07%
2019/06/12	60	277.30	0	0.00	282.00	60	1,412	4.25%
2019/06/11	0	0.00	125	269.57	270.00	-125	1,399	-8.93%	大賣/鉅額交易
2019/06/06	0	0.00	70	271.64	267.50	-70	1,395	-5.02%
2019/05/31	1	286.00	0	0.00	286.00	1	1,410	0.07%
2019/05/30	4	280.63	28	278.95	282.00	-24	1,416	-1.69%
2019/05/29	0	0.00	44	273.10	276.00	-44	1,429	-3.08%
2019/05/28	35	272.51	0	0.00	272.50	35	1,451	2.41%
2019/05/27	194	279.82	0	0.00	273.50	194	1,483	13.08%	大買/鉅額交易
2019/05/24	210	282.73	0	0.00	286.00	210	1,483	14.16%	大買/鉅額交易
2019/05/23	215	277.34	1	278.00	277.50	214	1,509	14.18%	大買/鉅額交易
2019/05/22	126	283.25	6	282.92	284.00	120	1,521	7.88%	大買/鉅額交易
2019/05/17	0	0.00	1	275.91	268.50	-1	1,496	-0.07%
2019/05/16	0	0.00	18.1	275.50	275.00	-18.1	1,505	-1.21%
2019/05/15	0	0.00	4.5	273.72	273.50	-4.5	1,505	-0.30%
2019/05/14	0	0.00	4.7	273.29	273.00	-4.7	1,496	-0.31%
2019/05/13	0	0.00	5	279.50	277.00	-5	1,461	-0.34%
2019/05/10	1	290.50	0	0.00	284.00	1	1,455	0.07%
2019/05/09	0	0.00	44	286.05	291.50	-44	1,445	-3.04%
2019/05/08	0	0.00	192	291.56	292.00	-192	1,432	-13.41%	大賣/鉅額交易
2019/05/07	0	0.00	107	293.13	295.00	-107	1,427	-7.49%	大賣/鉅額交易
2019/05/02	1	287.50	0	0.00	288.00	1	1,410	0.07%
2019/04/30	1	290.50	23	290.04	290.50	-22	1,409	-1.56%
2019/04/29	0	0.00	105	282.75	285.00	-105	1,394	-7.53%	大賣/鉅額交易
2019/04/26	4	293.00	113	290.69	290.00	-109	1,371	-7.95%	大賣/鉅額交易
2019/04/25	0	0.00	26	296.60	298.00	-26	1,358	-1.91%
2019/04/24	3	293.67	20	292.80	294.00	-17	1,344	-1.26%
2019/04/23	6	292.83	218	293.25	295.00	-212	1,340	-15.81%	大賣/鉅額交易
2019/04/22	0	0.00	8	303.00	303.00	-8	1,311	-0.61%
2019/04/18	130	312.09	0	0.00	311.50	130	1,313	9.90%	大買/鉅額交易
2019/04/17	0	0.00	199	309.72	310.50	-199	1,299	-15.31%	大賣/鉅額交易
2019/04/16	24	309.69	0	0.00	310.00	24	1,292	1.86%
2019/04/12	25	309.28	0	0.00	306.50	25	1,251	2.00%
2019/04/11	0	0.00	75	310.85	307.00	-75	1,242	-6.04%
2019/04/10	0	0.00	26	311.92	313.00	-26	1,229	-2.11%
2019/04/09	2	316.00	13	314.92	315.00	-11	1,219	-0.90%
2019/04/08	174	311.93	0	0.00	314.00	174	1,207	14.41%	大買/鉅額交易
2019/04/03	24	316.48	0	0.00	315.00	24	1,190	2.02%
2019/04/02	151	316.72	0	0.00	317.00	151	1,161	13.00%	大買/鉅額交易
2019/04/01	2	307.00	15	315.67	317.00	-13	1,137	-1.14%
2019/03/29	2	302.50	7	303.00	302.00	-5	1,072	-0.47%
2019/03/28	151	301.76	37	301.81	302.00	114	1,052	10.83%	大買/鉅額交易
2019/03/27	2	300.00	0	0.00	297.00	2	1,017	0.20%
2019/03/26	332	292.39	14	292.07	295.00	318	984	32.30%	大買/鉅額交易
2019/03/25	0	0.00	3	283.33	283.50	-3	925	-0.32%
2019/03/22	443	282.76	75	280.57	278.50	368	904	40.68%	大買/鉅額交易
2019/03/21	0	0.00	17	267.50	267.50	-17	876	-1.94%
2019/03/20	0	0.00	30	263.40	263.00	-30	871	-3.44%
2019/03/18	1	268.50	0	0.00	268.50	1	866	0.12%
2019/03/15	61	270.27	3	273.33	270.00	58	872	6.65%
2019/03/13	0	0.00	4	265.01	265.00	-4	869	-0.46%
2019/03/12	0	0.00	17	268.71	266.00	-17	870	-1.95%
2019/03/07	0	0.00	170	271.58	268.00	-170	900	-18.87%	大賣/鉅額交易
2019/03/06	110	276.81	49	276.43	277.00	61	892	6.83%	大買/
2019/03/05	0	0.00	116	280.89	281.50	-116	887	-13.07%	大賣/鉅額交易
2019/03/04	0	0.00	21	281.12	281.50	-21	902	-2.33%
2019/02/27	62	278.08	0	0.00	280.00	62	893	6.94%
2019/02/26	91	277.07	2	273.50	278.50	89	873	10.19%
2019/02/25	98	270.78	4	270.00	271.50	94	849	11.07%
2019/02/22	0	0.00	80	266.76	268.50	-80	838	-9.55%
2019/02/20	13	254.35	0	0.00	256.00	13	783	1.66%
2019/02/19	22	250.50	3	249.67	249.00	19	771	2.46%
2019/02/18	20	252.15	0	0.00	250.00	20	776	2.58%
2019/02/15	34	253.76	6	254.67	253.50	28	794	3.52%
2019/02/14	25	250.54	32	250.52	249.50	-7	795	-0.88%
2019/02/13	11	249.73	2	249.00	249.00	9	789	1.14%
2019/02/12	0	0.00	64	249.09	248.00	-64	786	-8.13%
2019/02/11	3	249.17	0	0.00	248.00	3	786	0.38%
2019/01/30	10	250.00	0	0.00	250.00	10	788	1.27%
2019/01/25	12	248.75	0	0.00	249.00	12	795	1.51%
2019/01/23	2	242.50	0	0.00	242.50	2	803	0.25%
2019/01/14	63	240.95	0	0.00	243.00	63	863	7.30%
2019/01/09	8	232.13	8	231.50	232.00	0	874	0.00%
2019/01/08	50	229.11	0	0.00	230.50	50	873	5.72%
2019/01/07	3	228.17	0	0.00	228.00	3	884	0.34%
2019/01/03	7	227.43	0	0.00	227.00	7	942	0.74%
2019/01/02	1	228.50	0	0.00	228.50	1	958	0.10%
2018/12/19	6	222.50	14	223.21	220.50	-8	1,012	-0.79%
2018/12/13	2	245.25	0	0.00	243.00	2	1,017	0.20%
2018/12/12	3	243.33	0	0.00	244.50	3	1,030	0.29%
2018/12/11	0	0.00	52	238.12	237.00	-52	1,029	-5.05%
2018/12/06	1	242.00	1	235.00	235.00	0	1,047	0.00%
2018/12/04	4	251.50	56	252.05	252.00	-52	1,050	-4.95%
2018/12/03	3	252.67	2	251.00	255.00	1	1,060	0.09%
2018/11/30	3	244.83	0	0.00	251.00	3	1,060	0.28%
2018/11/29	7	243.64	1	245.00	242.50	6	1,035	0.58%
2018/11/27	152	236.24	0	0.00	240.00	152	1,013	15.00%	大買/鉅額交易
2018/11/26	4	228.50	4	224.25	229.00	0	993	0.00%
2018/11/23	70	224.26	12	224.42	224.50	58	988	5.87%
2018/11/16	0.2	220.50	0	0.00	220.50	0.2	1,007	0.02%
2018/11/15	0	0.00	5	220.20	220.50	-5	1,010	-0.49%
2018/11/13	44	212.48	0	0.00	216.50	44	996	4.41%
2018/11/08	25	209.04	0	0.00	207.50	25	1,028	2.43%
2018/11/07	14	208.50	0	0.00	209.50	14	1,050	1.33%
2018/11/06	8	205.50	0	0.00	203.00	8	1,064	0.75%
2018/11/01	41	205.95	0	0.00	207.50	41	1,064	3.85%
2018/10/30	4	195.13	0	0.00	196.50	4	1,062	0.38%
2018/10/26	0	0.00	7	191.57	190.00	-7	1,157	-0.60%
2018/10/25	0	0.00	37	195.54	195.50	-37	1,147	-3.22%
2018/10/23	0	0.00	50	200.03	198.50	-50	1,157	-4.32%
2018/10/19	0.2	198.00	0	0.00	196.50	0.2	1,144	0.02%
2018/10/17	0	0.00	35	200.40	199.00	-35	1,181	-2.96%
2018/10/11	4	197.13	0	0.00	194.50	4	1,142	0.35%
2018/10/05	0	0.00	40	223.75	225.00	-40	1,103	-3.62%
2018/10/04	3	233.00	0	0.00	232.00	3	1,089	0.28%
2018/09/28	0	0.00	16	243.00	243.00	-16	1,089	-1.47%
2018/09/21	0	0.00	11.2	249.53	249.50	-11.2	1,086	-1.03%
2018/09/18	28	246.45	0	0.00	245.50	28	1,130	2.48%
2018/09/13	24	235.10	0	0.00	233.50	24	1,142	2.10%
2018/09/11	125	238.15	0	0.00	241.00	125	1,137	10.99%	大買/鉅額交易
2018/09/10	0	0.00	10	236.00	233.50	-10	1,137	-0.88%
2018/09/05	0	0.00	2	253.50	253.50	-2	1,108	-0.18%
2018/08/30	53	260.18	0	0.00	259.00	53	1,127	4.70%
2018/08/24	91	253.51	0	0.00	252.50	91	1,116	8.15%
2018/08/22	28	253.73	0	0.00	253.50	28	1,120	2.50%
2018/08/13	0	0.00	20	257.13	254.50	-20	1,102	-1.81%
2018/08/08	0	0.00	6	267.17	265.50	-6	1,105	-0.54%
2018/08/07	0	0.00	2	268.00	266.50	-2	1,127	-0.18%
2018/08/03	21	265.21	0	0.00	269.50	21	1,147	1.83%
2018/08/02	50	267.00	0	0.00	260.00	50	1,120	4.46%
2018/07/27	1	253.00	0	0.00	253.00	1	1,061	0.09%
2018/07/25	0	0.00	32	247.98	247.50	-32	1,086	-2.94%
2018/07/24	34	250.63	0	0.00	255.50	34	1,065	3.19%
2018/07/23	10	240.10	4	240.63	240.00	6	1,035	0.58%
2018/07/20	0	0.00	9	242.06	242.00	-9	1,047	-0.86%
2018/07/19	0	0.00	2	241.00	240.50	-2	1,055	-0.19%
2018/07/18	0	0.00	2	242.25	240.50	-2	1,082	-0.18%
2018/07/17	0	0.00	3	238.17	240.00	-3	1,083	-0.28%
2018/07/04	0	0.00	3	231.00	231.00	-3	1,191	-0.25%
2018/07/02	0	0.00	33	241.17	240.00	-33	1,195	-2.76%
2018/06/29	0	0.00	38	240.95	241.00	-38	1,194	-3.18%
2018/06/27	0	0.00	15	263.30	263.50	-15	1,156	-1.30%
2018/06/26	0	0.00	4	263.00	263.00	-4	1,141	-0.35%
2018/06/15	98	271.47	0	0.00	272.00	98	1,236	7.93%
2018/06/14	3	268.50	15	269.10	268.50	-12	1,240	-0.97%
2018/06/12	0	0.00	7	273.00	273.00	-7	1,257	-0.56%
2018/06/11	0	0.00	17	277.59	276.50	-17	1,248	-1.36%
2018/06/08	23	280.17	7	278.43	278.00	16	1,253	1.28%
2018/06/07	0	0.00	1	282.00	282.00	-1	1,277	-0.08%
2018/06/04	0.2	281.00	0	0.00	280.00	0.2	1,286	0.01%
2018/06/01	45	278.21	0	0.00	278.50	45	1,296	3.47%
2018/05/31	2	275.50	15	275.50	275.50	-13	1,300	-1.00%
2018/05/30	0	0.00	2	276.50	276.50	-2	1,292	-0.15%
2018/05/21	3	284.00	0	0.00	284.00	3	1,262	0.24%
2018/05/18	0.7	284.50	0	0.00	283.00	0.7	1,261	0.06%
2018/05/17	0	0.00	67	284.74	282.50	-67	1,262	-5.31%
2018/05/16	0	0.00	3	282.00	282.00	-3	1,253	-0.24%
2018/05/15	36	282.38	0	0.00	280.50	36	1,264	2.85%
2018/05/14	0	0.00	10	274.20	277.00	-10	1,275	-0.78%
2018/05/11	1	269.00	28.1	268.66	269.00	-27.1	1,263	-2.14%
2018/05/10	2	265.00	18	265.58	265.00	-16	1,251	-1.28%
2018/05/08	0	0.00	86	265.81	264.50	-86	1,253	-6.86%
2018/05/04	0	0.00	34	260.71	260.00	-34	1,247	-2.73%
2018/05/02	0	0.00	46	270.10	268.50	-46	1,253	-3.67%
2018/04/30	4	271.13	0	0.00	269.50	4	1,280	0.31%
2018/04/27	0	0.00	84	269.74	270.00	-84	1,306	-6.43%
2018/04/24	0	0.00	164	270.46	270.00	-164	1,286	-12.75%	大賣/鉅額交易
2018/04/20	0	0.00	27	285.81	283.50	-27	1,267	-2.13%
2018/04/19	4	283.50	0	0.00	282.00	4	1,237	0.32%
2018/04/18	4	281.75	88	283.00	281.00	-84	1,242	-6.76%
2018/04/17	0	0.00	93	285.57	283.00	-93	1,236	-7.52%
2018/04/16	0	0.00	105	290.48	290.50	-105	1,241	-8.46%	大賣/鉅額交易
2018/04/13	0	0.00	2.3	290.73	290.00	-2.3	1,268	-0.18%
2018/03/29	0	0.00	6	304.67	303.50	-6	1,260	-0.48%
2018/03/28	0	0.00	18	308.25	306.00	-18	1,246	-1.44%
2018/03/26	0	0.00	406	310.67	313.50	-406	1,206	-33.64%	大賣/鉅額交易
2018/03/23	0	0.00	8	301.50	302.00	-8	1,182	-0.68%
2018/03/19	4	309.50	0	0.00	307.50	4	1,129	0.35%
2018/03/16	19	303.92	0	0.00	304.00	19	1,120	1.70%
2018/03/15	6	303.17	0	0.00	302.50	6	1,127	0.53%
2018/03/12	7	298.71	0	0.00	298.00	7	1,115	0.63%
2018/03/07	10	289.15	0	0.00	289.00	10	1,123	0.89%
2018/03/06	0	0.00	28	285.00	284.00	-28	1,130	-2.48%
2018/03/01	0	0.00	4	285.00	291.00	-4	1,219	-0.33%
2018/02/27	0	0.00	1	286.00	286.00	-1	1,262	-0.08%
2018/02/26	5	292.50	0	0.00	292.50	5	1,257	0.40%
2018/02/21	0	0.00	26	289.60	289.50	-26	1,311	-1.98%
2018/02/12	0	0.00	56	287.22	285.50	-56	1,340	-4.18%
2018/02/05	0	0.00	10	293.00	294.00	-10	1,325	-0.75%
2018/01/26	0	0.00	15	303.03	302.00	-15	1,351	-1.11%
2018/01/25	0	0.00	2	313.50	310.00	-2	1,343	-0.15%
2018/01/24	4	313.88	0	0.00	314.50	4	1,355	0.30%
2018/01/16	2	315.00	0	0.00	313.00	2	1,338	0.15%
2018/01/10	0	0.00	21	313.24	315.50	-21	1,349	-1.56%
2018/01/09	1	320.00	0	0.00	318.50	1	1,331	0.08%
2018/01/08	0	0.00	37	310.03	320.00	-37	1,305	-2.83%
2018/01/03	0	0.00	8	302.00	302.00	-8	1,281	-0.62%