KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    640
  • 產業
    上市 運動休閒
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
豐泰 (9910)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00116.9139.75140.50-116.9916-12.76% 大賣/鉅額交易
2024/12/062138.0000.00135.5029190.22%
2024/12/0500.004138.50138.50-4920-0.43%
2024/12/0400.003139.50139.50-3916-0.33%
2024/12/032.6141.3000.00141.502.69190.28%
2024/12/0200.003131.00131.00-3862-0.35%
2024/11/2700.0013133.00133.00-13870-1.49%
2024/11/2510133.005133.00133.0058730.57%
2024/11/2200.004.6132.57132.50-4.6866-0.53%
2024/11/2100.000.2132.50132.00-0.2868-0.02%
2024/11/1200.0060138.47137.00-60855-7.01%
2024/10/297140.0000.00140.0079310.75%
2024/10/234140.0000.00139.5049900.40%
2024/10/2214141.1800.00141.50141,0011.40%
2024/10/2143142.1400.00143.00431,0174.22%
2024/10/18115140.0200.00140.001151,03411.12% 大買/鉅額交易
2024/10/152139.0000.00139.0021,0820.18%
2024/10/1100.005142.10140.50-51,129-0.44%
2024/10/0700.001147.50147.50-11,225-0.08%
2024/10/0400.0042148.06147.00-421,225-3.43%
2024/09/3000.0022156.00156.00-221,220-1.80%
2024/09/2711153.6400.00153.00111,2290.89%
2024/09/2658154.5232152.80151.50261,2692.05%
2024/09/2566153.71200153.78154.50-1341,353-9.90% 大賣/鉅額交易
2024/09/20995155.5500.00157.009951,42170.02% 大買/鉅額交易
2024/09/1965147.2200.00147.50651,3584.78%
2024/09/1213139.2300.00138.50131,4150.92%
2024/09/0300.005.7141.68142.00-5.71,534-0.37%
2024/09/023142.0000.00142.0031,5620.19%
2024/08/3042146.0088.5145.99146.00-46.51,570-2.96%
2024/08/2800.0016145.84146.50-161,573-1.02%
2024/08/272144.2500.00145.0021,6440.12%
2024/08/2600.0066.2143.06145.00-66.21,663-3.98%
2024/08/2200.0010143.50143.50-101,699-0.59%
2024/08/204142.3800.00142.5041,7450.23%
2024/08/1900.0090142.52142.00-901,754-5.13%
2024/08/1600.0099142.76142.50-991,765-5.61%
2024/08/1400.0025140.50141.00-251,792-1.39%
2024/08/1200.0037135.89136.00-371,822-2.03%
2024/08/0800.0012132.17132.50-121,852-0.65%
2024/08/0700.001133.00133.00-11,862-0.05%
2024/08/056132.0056130.08135.00-501,853-2.70%
2024/08/0200.000.2137.50138.00-0.21,815-0.01%
2024/08/011140.0025140.00141.00-241,810-1.33%
2024/07/2900.00115.8137.23136.50-115.81,816-6.37% 大賣/鉅額交易
2024/07/2600.0080.8136.42137.00-80.81,811-4.46%
2024/07/2317139.0000.00139.00171,8040.94%
2024/07/1700.001.9144.54143.50-1.91,737-0.11%
2024/07/1200.006141.67141.50-61,774-0.34%
2024/07/10500138.0655139.71139.504451,74425.50% 大買/鉅額交易
2024/07/0900.001140.00140.00-11,682-0.06%
2024/07/086.6142.1900.00142.506.61,6740.39%
2024/07/057.2142.0714141.18142.00-6.81,667-0.41%
2024/07/0440142.2500.00142.00401,6712.39%
2024/07/0300.008143.06143.50-81,646-0.49%
2024/07/0200.0024143.44142.50-241,625-1.48%
2024/07/0100.0018146.72145.50-181,587-1.13%
2024/06/2800.0052151.94155.00-521,497-3.47%
2024/06/2700.0017159.29159.00-171,446-1.18%
2024/06/2500.0012.8164.66165.50-12.81,501-0.85%
2024/06/2420164.301162.00164.50191,4961.27%
2024/06/2115162.0070.3160.87162.00-55.31,497-3.69%
2024/06/1900.000.4164.50164.00-0.41,485-0.03%
2024/06/1800.000.3163.50164.00-0.31,498-0.02%
2024/06/1700.002159.75162.00-21,479-0.14%
2024/06/1300.001.9160.03159.00-1.91,472-0.13%
2024/06/12236162.3400.00160.502361,57514.98% 大買/鉅額交易
2024/06/1100.0022160.07160.00-221,576-1.40%
2024/06/0721160.2946156.14161.50-251,557-1.60%
2024/06/0622151.756153.00150.00161,5051.06%
2024/06/0500.0014152.46151.50-141,488-0.94%
2024/06/047.3151.8433151.39151.50-25.71,492-1.72%
2024/06/036153.673151.50151.0031,5040.20%
2024/05/3100.0051154.50154.50-511,497-3.41%
2024/05/301149.505150.00149.50-41,429-0.28%
2024/05/274.1152.7800.00152.004.11,4070.29%
2024/05/22191.1157.6600.00157.50191.11,38413.80% 大買/鉅額交易
2024/05/2100.004155.50155.50-41,376-0.29%
2024/05/1617157.5000.00157.50171,3591.25%
2024/05/15100158.7500.00159.001001,3337.50%
2024/05/1000.0029162.26162.50-291,321-2.19%
2024/05/0900.0016162.56162.00-161,319-1.21%
2024/05/083164.506164.33165.00-31,318-0.23%
2024/05/0700.0012165.38165.00-121,350-0.89%
2024/05/0600.0026166.00165.00-261,350-1.92%
2024/05/0300.001162.00167.00-11,347-0.07%
2024/04/3000.0049162.00162.00-491,324-3.70%
2024/04/260.1161.0000.00161.000.11,3200.01%
2024/04/2500.002158.00158.00-21,359-0.15%
2024/04/2418160.0000.00161.00181,4071.28%
2024/04/2200.0035160.00160.00-351,448-2.42%
2024/04/1833158.8300.00158.50331,3872.38%
2024/04/1700.00100158.54157.50-1001,377-7.26%
2024/04/15150160.001160.00160.001491,39110.71% 大買/鉅額交易
2024/03/2900.0090.7160.70160.50-90.71,475-6.14%
2024/03/2200.0016.8161.18161.00-16.81,540-1.09%
2024/03/2100.0016.8163.80165.00-16.81,541-1.09%
2024/03/181165.5015.2165.14165.00-14.21,511-0.94%
2024/03/1545166.5094166.50166.50-491,522-3.22%
2024/03/1428165.5527166.02167.0011,4080.07%
2024/03/1334162.2500.00162.00341,3962.43%
2024/03/1257.3162.0900.00163.0057.31,3984.10%
2024/03/1137.6160.7000.00160.5037.61,3942.69%
2024/03/0850161.6200.00161.50501,3863.61%
2024/03/0700.006160.75160.50-61,386-0.43%
2024/03/0500.006165.42165.00-61,453-0.41%
2024/03/0400.006166.33166.00-61,467-0.41%
2024/02/2900.0058165.50165.50-581,496-3.88%
2024/02/227166.5000.00166.5071,4830.47%
2024/02/2100.009164.50164.50-91,494-0.60%
2024/02/2015164.133.8165.06164.0011.21,5090.74%
2024/02/1959166.3500.00166.50591,5163.89%
2024/02/161.5169.1700.00169.001.51,5320.10%
2024/02/0500.0037163.22164.00-371,572-2.35%
2024/02/021165.00150165.02165.00-1491,574-9.46% 大賣/鉅額交易
2024/02/0117.8163.8000.00164.0017.81,5851.12%
2024/01/315162.00160161.82162.00-1551,616-9.59% 大賣/鉅額交易
2024/01/266164.5000.00164.5061,6340.37%
2024/01/2300.0053.4160.54162.00-53.41,652-3.23%
2024/01/2200.0021.7160.60159.00-21.71,657-1.31%
2024/01/1900.0010.1156.51159.00-10.11,647-0.61%
2024/01/1811158.459157.50157.5021,6130.12%
2024/01/171.9163.7141163.94163.00-39.11,566-2.50%
2024/01/1515167.5011167.55167.5041,5230.26%
2024/01/1100.0029170.50170.50-291,529-1.90%
2024/01/1014170.0038169.50169.50-241,526-1.57%
2024/01/0536.2172.0100.00171.5036.21,5132.39%
2024/01/041.5171.8300.00171.501.51,5280.10%
2023/12/291175.5000.00175.0011,5180.07%
2023/12/2841174.8300.00174.50411,5472.65%
2023/12/277.1174.521174.50174.006.11,5650.39%
2023/12/26106173.7500.00173.001061,6186.55% 大買/鉅額交易
2023/12/2125179.5000.00178.00251,6161.55%
2023/12/2060180.8800.00179.00601,6063.73%
2023/12/194178.004178.75178.0001,5930.00%
2023/12/186.1181.038181.36181.00-1.91,591-0.12%
2023/12/1562181.2700.00181.00621,6003.87%
2023/12/1435179.5000.00179.50351,5972.19%
2023/12/1334178.000.9178.50178.0033.11,6172.05%
2023/12/1217178.5000.00178.50171,6451.03%
2023/12/1124181.5000.00181.50241,6491.45%
2023/12/0800.00157181.40182.00-1571,697-9.25% 大賣/鉅額交易
2023/12/075180.5000.00180.5051,7450.29%
2023/12/0515181.5000.00181.50151,9170.78%
2023/12/0415.4181.562182.00181.5013.41,9320.69%
2023/11/3048183.79313183.50183.50-2651,905-13.91% 大賣/鉅額交易
2023/11/2827.5180.420.9180.00180.5026.61,8261.46%
2023/11/22150184.0100.00183.501501,7878.39% 大買/鉅額交易
2023/11/2117183.5000.00183.50171,7880.95%
2023/11/2012181.8800.00182.50121,7790.67%
2023/11/1728184.1400.00184.00281,7731.58%
2023/11/1617185.50100185.00185.50-831,760-4.71%
2023/11/1534184.0100.00184.00341,7431.95%
2023/11/1332177.50150180.33177.50-1181,722-6.85% 大賣/鉅額交易
2023/11/0717187.8200.00188.00171,6881.01%
2023/11/0623187.0000.00187.00231,6921.36%
2023/11/0114181.7100.00182.00141,7330.81%
2023/10/310.6179.0000.00178.500.61,7660.03%
2023/10/3000.000.8177.62177.50-0.81,780-0.04%
2023/10/2600.0031181.79182.00-311,811-1.71%
2023/10/2400.00200178.66179.50-2001,827-10.95% 大賣/鉅額交易
2023/10/2300.0031.3179.06178.00-31.31,854-1.69%
2023/10/1800.0016181.66181.00-161,961-0.82%
2023/10/1700.007183.00183.00-71,987-0.35%
2023/10/160.2182.00310181.99181.00-309.82,016-15.37% 大賣/鉅額交易
2023/10/1225186.5000.00186.50252,0061.25%
2023/10/1100.00140.7189.59190.50-140.71,984-7.09% 大賣/鉅額交易
2023/10/0500.000.4188.50189.50-0.41,996-0.02%
2023/10/023196.5000.00194.5031,9480.15%
2023/09/2834183.003183.50183.00311,9191.61%
2023/09/2716186.1600.00186.50161,8950.84%
2023/09/2500.008194.00194.00-81,855-0.43%
2023/09/2100.000.1191.50191.50-0.11,891-0.01%
2023/09/201195.0010194.75195.00-91,882-0.48%
2023/09/1900.009199.06201.00-91,863-0.48%
2023/09/1800.0010201.20203.00-101,866-0.54%
2023/09/1587198.608.6199.83200.0078.41,8504.24%
2023/09/1400.004200.75201.50-41,831-0.22%
2023/09/12245194.872.6195.14195.50242.41,79313.51% 大買/鉅額交易
2023/09/0735175.4300.00178.00351,6042.18%
2023/09/0617176.0000.00176.00171,5851.07%
2023/08/2400.004170.00170.00-41,599-0.25%
2023/08/2200.005170.00170.00-51,592-0.31%
2023/08/2100.009.5170.97171.00-9.51,591-0.60%
2023/08/1800.0027168.50168.50-271,593-1.69%
2023/08/1700.0044.8170.22170.50-44.81,592-2.81%
2023/08/162173.005173.00173.00-31,600-0.19%
2023/08/1400.0015174.67175.00-151,606-0.93%
2023/08/1100.007179.07180.00-71,601-0.44%
2023/08/1000.007.3179.98180.00-7.31,588-0.46%
2023/08/0800.007181.57182.50-71,548-0.45%
2023/08/078189.0000.00189.0081,5170.53%
2023/08/040.8187.0000.00189.000.81,4910.05%
2023/07/310.4213.00100212.62212.00-99.61,436-6.93%
2023/07/2800.000.6209.00212.00-0.61,406-0.05%
2023/07/2600.004212.50212.50-41,395-0.29%
2023/07/250.4213.00245206.44212.00-244.61,373-17.81% 大賣/鉅額交易
2023/07/2100.0015203.00202.00-151,284-1.17%
2023/07/1846197.9600.00199.00461,1713.93%
2023/07/1429196.6400.00196.50291,1482.53%
2023/07/1300.0026195.02195.00-261,141-2.28%
2023/07/12150.1194.4900.00194.00150.11,12213.38% 大買/鉅額交易
2023/07/07150193.2900.00194.501501,11313.47% 大買/鉅額交易
2023/07/0600.000.7193.00191.50-0.71,096-0.06%
2023/07/0500.002197.50197.50-21,056-0.19%
2023/06/2700.000.3198.00198.50-0.3927-0.03%
2023/06/2614197.5000.00197.50149101.54%
2023/06/210.3201.0000.00199.000.38960.03%
2023/06/1611200.5500.00200.50118911.23%
2023/06/1513199.466199.67200.5078720.80%
2023/06/14100195.5100.00195.0010086011.62%
2023/06/1300.000.1195.00195.00-0.1857-0.01%
2023/06/089193.0046.2192.50193.00-37.2855-4.35%
2023/06/0700.008.4194.95195.00-8.4855-0.98%
2023/06/0600.000.4193.50194.00-0.4860-0.05%
2023/06/02176193.050.1193.00192.00175.986920.24% 大買/鉅額交易
2023/05/312191.0024.9191.07191.00-22.9862-2.65%
2023/05/3049191.002190.50191.50478405.59%
2023/05/2311192.0000.00192.00118801.25%
2023/05/1800.002195.00196.50-2922-0.22%
2023/05/17137194.8400.00196.0013790515.12% 大買/鉅額交易
2023/05/1600.0012196.50197.00-12888-1.35%
2023/05/1500.0018192.25192.00-18882-2.04%
2023/05/1200.0010193.90193.50-10899-1.11%
2023/05/1123194.5000.00194.50239062.54%
2023/05/1000.0010.8194.14194.50-10.8899-1.20%
2023/05/0900.001197.00195.50-1903-0.11%
2023/05/0800.001198.50199.00-1899-0.11%
2023/05/02150.2192.0300.00193.00150.293915.99% 大買/鉅額交易
2023/04/280.2192.5000.00190.500.29840.02%
2023/04/275189.8000.00190.0059880.51%
2023/04/264191.5011.4190.76191.50-7.4985-0.75%
2023/04/2515188.5017188.71188.50-2973-0.21%
2023/04/244187.0000.00187.0049770.41%
2023/04/2100.005.9186.59187.00-5.9984-0.60%
2023/04/2000.008.1187.49187.50-8.1998-0.81%
2023/04/1900.0079188.16187.00-791,015-7.78%
2023/04/1800.0013190.46190.00-131,015-1.28%
2023/04/1700.0033190.92190.50-331,018-3.24%
2023/04/1471.4192.8814192.50193.0057.41,0175.64%
2023/04/1378.1190.7119190.26190.0059.11,0205.80%
2023/04/1200.0024192.56193.00-241,006-2.38%
2023/04/065186.5021187.98188.00-161,091-1.47%
2023/03/3100.001193.00193.00-11,129-0.09%
2023/03/277191.7926191.63192.00-191,324-1.43%
2023/03/2332.4191.5800.00192.0032.41,3772.35%
2023/03/2120185.5000.00184.50201,3581.47%
2023/03/16151179.9700.00181.001511,38310.92% 大買/鉅額交易
2023/03/1449.9182.2600.00182.0049.91,3783.62%
2023/03/0949.5184.0400.00184.5049.51,3953.55%
2023/03/082.2184.2314183.82184.00-11.81,407-0.84%
2023/03/07251.2187.0300.00188.00251.21,41017.80% 大買/鉅額交易
2023/03/035182.3000.00181.0051,4050.36%
2023/03/022182.250.2188.00181.501.81,4080.13%
2023/03/0170181.6800.00183.00701,4074.97%
2023/02/241184.0000.00185.0011,3850.07%
2023/02/238184.0600.00183.5081,3810.58%
2023/02/221181.5000.00183.5011,3830.07%
2023/02/2117180.851.4181.29181.0015.61,3761.13%
2023/02/206181.6700.00183.5061,3860.43%
2023/02/171182.50200181.52181.50-1991,379-14.43% 大賣/鉅額交易
2023/02/161.8196.897194.00196.00-5.21,333-0.39%
2023/02/1421196.2600.00196.50211,3691.53%
2023/02/1310192.308193.00193.0021,3780.15%
2023/02/103190.0000.00189.5031,3810.22%
2023/02/0900.00281195.06194.00-2811,372-20.47% 大賣/鉅額交易
2023/02/0731.6198.1300.00199.5031.61,3702.31%
2023/02/061.4197.8615197.07196.00-13.61,382-0.98%
2023/02/031197.5000.00197.5011,3890.07%
2023/01/310.5200.200.6195.00197.00-0.11,381-0.01%
2023/01/304196.8815202.00202.00-111,340-0.82%
2023/01/17166208.1721206.62207.001451,29311.21% 大買/鉅額交易
2023/01/125.6204.7000.00204.505.61,3070.42%
2023/01/1132206.6400.00206.50321,3092.44%
2023/01/1000.00100206.31210.00-1001,307-7.65%
2023/01/098.2203.4525202.50204.00-16.81,293-1.30%
2023/01/0600.0028202.34201.00-281,283-2.18%
2023/01/0500.0034203.50203.00-341,294-2.63%
2022/12/2942204.1556205.00205.00-141,290-1.09%
2022/12/2800.0022208.39209.50-221,278-1.72%
2022/12/2200.0010212.38210.00-101,222-0.82%
2022/12/2178.7197.5800.00203.0078.71,1077.11%
2022/12/1900.0015191.23192.50-151,048-1.43%
2022/12/1600.0028188.64189.00-281,058-2.65%
2022/12/1500.0027194.57195.00-271,059-2.55%
2022/12/1400.0015184.50184.50-151,038-1.44%
2022/12/1357182.433182.50181.50541,0365.21%
2022/12/1200.006185.92185.50-61,030-0.58%
2022/12/08108185.7800.00186.501081,01710.61% 大買/鉅額交易
2022/12/061188.0000.00186.0011,0290.10%
2022/12/058186.5600.00187.5081,0320.77%
2022/12/029187.5000.00187.5091,0320.87%
2022/11/30163188.7400.00186.501631,01216.10% 大買/鉅額交易
2022/11/2598184.9217184.47185.00811,0157.98%
2022/11/1762183.8900.00183.00621,0615.84%
2022/11/1600.0012185.00185.50-121,060-1.13%
2022/11/1500.007184.50184.50-71,041-0.67%
2022/11/1400.004182.63182.50-41,039-0.38%
2022/11/1100.005176.90179.00-51,027-0.49%
2022/11/106173.0000.00172.0061,0180.59%
2022/11/0931173.004172.50173.00271,0092.68%
2022/11/0800.005170.00170.50-51,012-0.49%
2022/11/0400.007166.21167.00-71,033-0.68%
2022/10/2400.0033158.00158.00-331,101-3.00%
2022/10/1100.0010157.50157.50-101,067-0.94%
2022/10/0733160.4811160.50160.50221,0802.04%
2022/10/0420161.6800.00162.00201,0981.82%
2022/09/299168.0000.00168.0091,0610.85%
2022/09/2825162.8000.00162.50251,0512.38%
2022/09/2222169.0200.00168.50221,0602.07%
2022/09/19323173.4800.00174.003231,07530.04% 大買/鉅額交易
2022/09/1618176.1900.00176.50181,0831.66%
2022/09/1510.2178.4500.00178.0010.21,0900.94%
2022/09/146175.0000.00175.0061,0920.55%
2022/09/1265174.1900.00174.50651,0855.99%
2022/08/3158172.002172.00172.00561,1165.01%
2022/08/250.7180.005176.90177.00-4.31,097-0.39%
2022/08/2300.004174.38175.00-41,134-0.35%
2022/08/1800.0052173.88174.00-521,138-4.57%
2022/08/1700.004179.25180.00-41,126-0.36%
2022/08/1500.001185.50184.50-11,125-0.09%
2022/08/113170.0037174.27175.00-341,107-3.07%
2022/08/1000.0011167.86167.00-111,086-1.01%
2022/08/0900.006170.42171.00-61,080-0.56%
2022/08/0440150.5600.00150.50401,0543.79%
2022/07/2961168.256167.00167.00551,0255.36%
2022/07/2600.0043172.44172.50-43990-4.34%
2022/07/2514176.0000.00176.00149871.42%
2022/07/2000.007175.50175.50-7990-0.71%
2022/07/193175.0000.00175.0039840.30%
2022/07/1415174.1300.00174.00159691.55%
2022/07/123172.8300.00173.0039590.31%
2022/07/076178.0000.00178.0069790.61%
2022/07/0600.002172.52172.50-2984-0.21%
2022/07/053172.5000.00173.0031,0140.30%
2022/07/043174.0000.00176.0031,0520.29%
2022/06/30108179.9100.00175.501081,06410.14% 大買/鉅額交易
2022/06/2800.0073198.36198.50-731,037-7.03%
2022/06/241200.0000.00200.0011,0430.10%
2022/06/2325198.6400.00199.50251,0342.42%
2022/06/22135198.319199.44198.001261,01812.37% 大買/鉅額交易
2022/06/217199.0000.00202.5071,0210.69%
2022/06/1700.002195.50195.50-21,028-0.19%
2022/06/1542199.1000.00200.00421,0044.18%
2022/06/14100194.6480197.49197.00201,0061.99%
2022/06/0900.008199.00199.00-81,025-0.78%
2022/05/3100.00119183.67190.00-1191,070-11.12% 大賣/鉅額交易
2022/05/3000.0015182.77183.00-151,038-1.44%
2022/05/2500.0023175.00175.00-231,034-2.22%
2022/05/2300.00190175.07175.00-1901,034-18.37% 大賣/鉅額交易
2022/05/1900.002178.50178.00-21,027-0.19%
2022/05/1200.005170.70170.00-51,009-0.50%
2022/05/1100.0010171.85172.00-10998-1.00%
2022/05/109172.006172.25172.0039890.30%
2022/05/0537195.1200.00194.50379673.83%
2022/04/2982.8191.4800.00191.5082.89908.36%
2022/04/2832187.705.1185.23187.5026.99992.69%
2022/04/2500.006190.00190.00-61,001-0.60%
2022/04/2212194.6300.00195.00129961.20%
2022/04/1300.007.6195.09194.50-7.6995-0.76%
2022/04/1100.006203.83201.50-6972-0.62%
2022/04/0767191.6400.00191.50678987.46%
2022/04/064191.502188.00191.5028930.22%
2022/04/0100.0012190.67192.00-12870-1.38%
2022/03/3000.00103189.03189.50-103840-12.25% 大賣/鉅額交易
2022/03/2300.0024188.81188.50-24819-2.93%
2022/03/185185.7000.00184.5057900.63%
2022/03/1612178.7900.00180.00127831.53%
2022/03/154182.1300.00180.0047850.51%
2022/03/1410188.1500.00188.00108081.24%
2022/03/104192.6300.00192.5048100.49%
2022/03/0900.0015191.00191.00-15796-1.88%
2022/03/078195.2500.00194.5087681.04%
2022/03/0324207.5400.00206.50247553.18%
2022/03/0111216.0500.00216.00117511.46%
2022/02/254208.251207.00207.0037540.40%
2022/02/2400.0072210.82211.00-72744-9.67%
2022/02/1800.0030222.40222.50-30757-3.96%
2022/02/1716224.0000.00224.00167592.11%
2022/02/09189225.8400.00227.5018976424.71% 大買/鉅額交易
2022/02/0841225.7400.00224.00417595.40%
2022/02/078222.1900.00222.0087591.05%
2022/01/2611224.1400.00224.00117471.47%
2022/01/253220.0000.00221.5037480.40%
2022/01/213229.0000.00229.0037340.41%
2022/01/2026236.8350237.73238.00-24728-3.29%
2022/01/182233.5000.00232.5027230.28%
2022/01/143235.8300.00236.5037230.41%
2022/01/1323235.3300.00236.50237383.11%
2022/01/1214233.3200.00235.00147311.91%
2022/01/1132225.3300.00225.50327114.49%
2022/01/101.7231.9121225.81226.00-19.3712-2.71%
2022/01/0700.001231.00231.00-1715-0.14%
2022/01/0300.003229.83229.50-3743-0.40%
2021/12/3000.003233.00231.50-3742-0.40%
2021/12/292233.5000.00233.5027480.27%
2021/12/16100221.5940221.28221.00607707.79%
2021/12/151220.003219.00220.00-2779-0.26%
2021/12/142222.5000.00221.5027940.25%
2021/12/0300.001203.00205.00-1770-0.13%
2021/11/3000.004203.50203.50-4779-0.51%
2021/11/2900.003202.50201.00-3763-0.39%
2021/11/2300.0012211.00211.00-12758-1.58%
2021/11/1800.006218.50218.50-6753-0.80%
2021/11/1600.0014223.00223.00-14768-1.82%
2021/11/0800.001217.50220.00-1802-0.12%
2021/11/0500.002213.00217.50-2810-0.25%
2021/11/0300.009213.50212.00-9817-1.10%
2021/11/0200.0027215.43215.50-27834-3.24%
2021/10/254212.001214.00214.0038530.35%
2021/10/2200.001215.50212.50-1867-0.12%
2021/10/2100.001217.00218.00-1869-0.11%
2021/10/2000.006211.58210.50-6866-0.69%
2021/10/1915212.0000.00212.00158901.69%
2021/10/1200.001202.50206.00-1914-0.11%
2021/10/082209.0000.00210.0028960.22%
2021/10/0600.0033207.05206.50-33901-3.66%
2021/10/054214.5000.00211.0049020.44%
2021/10/04133215.6132217.28212.5010190511.16% 大買/鉅額交易
2021/09/3000.0017.2214.97215.00-17.2925-1.86%
2021/09/2900.00134214.19215.00-134928-14.43% 大賣/鉅額交易
2021/09/2800.0012.3214.62215.00-12.3929-1.32%
2021/09/22150212.5000.00212.5015095415.72% 大買/鉅額交易
2021/09/1700.003215.67213.00-3963-0.31%
2021/09/1682212.9800.00218.00829778.39%
2021/09/1500.003220.50220.50-3955-0.31%
2021/09/14148219.3700.00220.0014896915.27% 大買/鉅額交易
2021/09/1300.0037220.78222.00-37986-3.75%
2021/09/1034218.0300.00219.00349943.42%
2021/09/0700.009213.83213.00-91,050-0.86%
2021/09/067217.5055217.05217.50-481,078-4.45%
2021/09/0200.005213.60212.00-51,087-0.46%
2021/09/01113212.7800.00211.501131,10010.26% 大買/鉅額交易
2021/08/3100.003214.50216.00-31,125-0.27%
2021/08/3000.0087211.23215.00-871,128-7.71%
2021/08/2600.0022211.89212.00-221,144-1.92%
2021/08/2500.0027214.57214.50-271,168-2.31%
2021/08/2368211.4200.00209.50681,1915.71%
2021/08/202206.2500.00207.0021,2140.16%
2021/08/1900.0028200.70200.50-281,274-2.20%
2021/08/1800.0040206.79207.00-401,289-3.10%
2021/08/1700.002211.00208.00-21,307-0.15%
2021/08/131222.5000.00222.5011,3140.08%
2021/08/122223.0000.00223.0021,3250.15%
2021/08/1124223.8100.00225.50241,3371.80%
2021/08/101221.0000.00221.0011,3430.07%
2021/08/0600.0050226.12231.50-501,355-3.69%
2021/08/0500.0055229.30229.50-551,358-4.05%
2021/07/2700.0018229.72230.00-181,371-1.31%
2021/07/21185230.051227.50234.001841,32413.89% 大買/鉅額交易
2021/07/2000.0018227.19227.00-181,313-1.37%
2021/07/1659234.7500.00238.00591,3164.48%
2021/07/1522235.2500.00235.00221,3311.65%
2021/07/1498235.573235.00235.00951,3437.07%
2021/07/1300.00204238.02240.00-2041,348-15.13% 大賣/鉅額交易
2021/07/1268238.1900.00237.50681,3405.07%
2021/07/0925237.222238.00238.00231,3421.71%
2021/07/0745241.3200.00243.00451,3603.31%
2021/07/055243.8000.00244.0051,3630.37%
2021/07/0185240.0400.00240.00851,3566.27%
2021/06/3064243.7600.00244.50641,3514.74%
2021/06/2900.001.1233.61233.50-1.11,331-0.08%
2021/06/282244.7500.00238.5021,3250.15%
2021/06/255233.401.2241.35241.503.81,3090.29%
2021/06/21560231.3300.00234.505601,30242.99% 大買/鉅額交易
2021/06/1800.0018231.00231.00-181,277-1.41%
2021/06/16170223.08109225.16225.00611,2474.89% 大買/大賣/
2021/06/11203234.8800.00235.502031,20916.79% 大買/鉅額交易
2021/06/095236.00300235.48238.00-2951,222-24.12% 大賣/鉅額交易
2021/06/089238.5000.00238.5091,2110.74%
2021/06/0400.002232.00233.00-21,177-0.17%
2021/06/014233.0000.00233.0041,1790.34%
2021/05/2742232.0000.00232.00421,1903.53%
2021/05/2072211.2200.00212.00721,1236.41%
2021/05/1876201.6900.00204.00761,1306.72%
2021/05/1700.0068190.91190.50-681,160-5.86%
2021/05/1300.0010190.65190.50-101,138-0.88%
2021/05/121203.5000.00196.0011,1180.09%
2021/05/032205.005.9203.04200.50-3.91,153-0.34%
2021/04/2913.6208.771207.50207.5012.61,1651.08%
2021/04/2800.001212.00211.50-11,174-0.09%
2021/04/274209.881208.50210.0031,1910.25%
2021/04/2300.004206.13205.00-41,201-0.33%
2021/04/2135208.2115205.93204.00201,2301.63%
2021/04/2000.0029212.43214.00-291,251-2.32%
2021/04/1900.0024213.58213.50-241,247-1.92%
2021/04/1643206.3117207.18208.50261,2432.09%
2021/04/1300.0021209.33207.50-211,242-1.69%
2021/04/0900.0039203.35203.50-391,236-3.16%
2021/04/07178.7196.1200.00196.50178.71,21814.66% 大買/鉅額交易
2021/03/3100.000.4193.50195.00-0.41,209-0.03%
2021/03/2900.005195.50195.50-51,205-0.41%
2021/03/2414193.3213193.38194.5011,2060.08%
2021/03/2300.0010194.25194.00-101,232-0.81%
2021/03/198199.0000.00199.0081,2670.63%
2021/03/1700.0010197.60196.00-101,322-0.76%
2021/03/1600.0026200.67200.50-261,323-1.96%
2021/03/1100.004194.88195.00-41,304-0.31%
2021/03/1000.0018194.03194.00-181,301-1.38%
2021/03/0523193.5900.00192.50231,2901.78%
2021/03/042191.5039192.12191.00-371,294-2.86%
2021/02/2600.006188.50186.00-61,248-0.48%
2021/02/2500.001194.00194.00-11,217-0.08%
2021/02/2400.0077189.48189.50-771,210-6.36%
2021/02/232187.2500.00187.0021,2200.16%
2021/02/1929186.1900.00186.00291,2352.35%
2021/02/17124181.081182.50178.501231,2389.93% 大買/鉅額交易
2021/02/0500.0023181.09182.00-231,210-1.90%
2021/02/031183.5000.00184.0011,2710.08%
2021/02/0100.001182.00181.00-11,341-0.07%
2021/01/2979181.8500.00180.00791,3375.91%
2021/01/22245187.5900.00185.502451,32818.44% 大買/鉅額交易
2021/01/21163189.6500.00189.001631,33212.23% 大買/鉅額交易
2021/01/2066187.3400.00185.00661,3384.93%
2021/01/19130189.6300.00189.501301,3189.86% 大買/鉅額交易
2021/01/18284187.9500.00189.502841,31321.62% 大買/鉅額交易
2021/01/15416.1185.96233185.32185.50183.11,30414.04% 大買/大賣/鉅額交易
2021/01/14171187.3658186.39187.001131,2998.70% 大買/鉅額交易
2021/01/13160189.3960189.34190.501001,2887.76% 大買/
2021/01/12145197.4300.00196.501451,25711.53% 大買/鉅額交易
2021/01/11129199.3100.00198.001291,26110.22% 大買/鉅額交易
2021/01/08223198.906198.75201.002171,25817.25% 大買/鉅額交易
2021/01/0796196.91104196.77196.00-81,252-0.64% 大賣/
2021/01/06105196.9800.00197.501051,2548.37% 大買/鉅額交易
2021/01/0415196.506197.67197.0091,2960.69%
2020/12/31127198.4300.00199.501271,3009.76% 大買/鉅額交易
2020/12/300.4198.7800.00201.000.41,3140.03%
2020/12/2921195.690.2195.50196.5020.81,3381.56%
2020/12/2800.006195.50196.00-61,364-0.44%
2020/12/2500.0020.2195.08195.00-20.21,380-1.46%
2020/12/2349195.6700.00197.00491,4103.47%
2020/12/226201.0000.00194.5061,4240.42%
2020/12/185202.504198.88195.0011,4920.07%
2020/12/1132190.9400.00190.00321,3672.34%
2020/12/0914189.6400.00189.50141,3661.02%
2020/12/0780186.8800.00185.50801,3785.80%
2020/12/034185.0044185.02185.00-401,390-2.88%
2020/12/0200.0056186.43185.50-561,390-4.03%
2020/12/012187.5000.00187.5021,4000.14%
2020/11/30200189.242183.50183.501981,42013.94% 大買/鉅額交易
2020/11/258189.001190.00189.0071,4540.48%
2020/11/24164190.023189.67190.501611,45111.09% 大買/鉅額交易
2020/11/2300.001195.00193.00-11,445-0.07%
2020/11/2042196.0000.00196.00421,4372.92%
2020/11/1921193.0000.00193.00211,4201.48%
2020/11/1841190.98181190.46192.00-1401,450-9.65% 大賣/鉅額交易
2020/11/1726.2186.4600.00186.0026.21,4631.79%
2020/11/132187.0013185.96187.00-111,516-0.73%
2020/11/125189.0000.00189.0051,5620.32%
2020/11/11300190.9400.00191.003001,58018.98% 大買/鉅額交易
2020/11/1000.0021186.62186.50-211,578-1.33%
2020/11/0513179.5400.00180.00131,5320.85%
2020/11/047.2176.4900.00176.007.21,5250.47%
2020/11/0340175.2500.00176.50401,5352.60%
2020/11/0210170.5000.00171.00101,5720.64%
2020/10/3000.005173.00173.00-51,600-0.31%
2020/10/2900.005173.50173.50-51,591-0.31%
2020/10/2891179.7100.00179.50911,5885.73%
2020/10/2227179.4800.00178.00271,6161.67%
2020/10/203177.0000.00178.0031,6090.19%
2020/10/1912176.4200.00177.00121,6050.75%
2020/10/1655174.6500.00175.50551,5963.44%
2020/10/1434175.78101175.56177.00-671,608-4.17% 大賣/
2020/10/1200.002175.00175.00-21,636-0.12%
2020/10/0800.000.4174.00174.50-0.41,645-0.02%
2020/10/078177.8800.00176.5081,6340.49%
2020/10/0611178.7785178.74179.00-741,623-4.56%
2020/10/0510174.7000.00175.00101,6040.62%
2020/09/2800.000.4174.00175.00-0.41,630-0.03%
2020/09/2500.000.3170.50171.00-0.31,632-0.02%
2020/09/2400.004171.50170.00-41,617-0.25%
2020/09/2300.001177.00178.50-11,599-0.06%
2020/09/22116172.165172.20172.501111,5647.09% 大買/鉅額交易
2020/09/1800.0011171.00171.00-111,638-0.67%
2020/09/1700.0027170.06169.50-271,648-1.64%
2020/09/1500.00121169.01168.50-1211,660-7.29% 大賣/鉅額交易
2020/09/144170.5000.00170.5041,7140.23%
2020/09/1120168.7827168.48168.50-71,717-0.41%
2020/09/0300.00146170.19169.00-1461,736-8.41% 大賣/鉅額交易
2020/09/0216169.4100.00169.00161,7340.92%
2020/09/0100.0025173.06172.50-251,738-1.44%
2020/08/2800.0080176.19174.00-801,753-4.56%
2020/08/2700.0019175.68175.00-191,786-1.06%
2020/08/2600.0071178.33178.50-711,782-3.98%
2020/08/2400.007180.71182.00-71,824-0.38%
2020/08/21100175.3800.00176.001001,8055.54%
2020/08/2000.00219170.00169.50-2191,783-12.28% 大賣/鉅額交易
2020/08/1800.0012169.50170.50-121,765-0.68%
2020/08/1700.0012198.88199.00-121,751-0.69%
2020/08/1400.0063195.15196.00-631,804-3.49%
2020/08/1327.1190.7600.00190.5027.11,8601.46%
2020/08/1238190.3300.00191.00381,9002.00%
2020/08/117190.7900.00189.5071,9190.36%
2020/08/108189.3830188.80188.50-221,924-1.14%
2020/08/0713190.3100.00188.00131,9350.67%
2020/08/059184.5000.00187.5091,9230.47%
2020/08/0411179.8600.00182.00111,8940.58%
2020/08/038178.3800.00178.0081,8900.42%
2020/07/315176.5000.00175.5051,8850.27%
2020/07/308173.3100.00175.0081,8990.42%
2020/07/294169.8800.00171.0041,9050.21%
2020/07/2817168.6800.00168.00171,9210.88%
2020/07/2711176.1837170.50170.00-261,945-1.34%
2020/07/2300.0038178.04178.50-382,005-1.90%
2020/07/213178.0000.00178.0032,0460.15%
2020/07/2039179.0800.00180.00392,0451.91%
2020/07/169181.0021178.52181.00-122,082-0.58%
2020/07/15109178.1200.00176.501092,0735.26% 大買/鉅額交易
2020/07/1300.0016.7174.02174.00-16.72,105-0.80%
2020/07/1025173.163172.00172.00222,1241.04%
2020/07/0800.004171.00170.00-42,124-0.19%
2020/07/063176.0000.00174.0032,1260.14%
2020/07/01120172.4300.00171.501202,1735.52% 大買/鉅額交易
2020/06/3000.0030166.50166.50-302,162-1.39%
2020/06/2400.00111178.62180.00-1112,104-5.27% 大賣/鉅額交易
2020/06/231178.5000.00178.0012,1060.05%
2020/06/2200.0045179.11178.00-452,128-2.11%
2020/06/1900.0064182.70179.00-642,131-3.00%
2020/06/1814186.9600.00186.50142,0790.67%
2020/06/1700.0088.5189.32190.00-88.52,084-4.24%
2020/06/1600.0088.5188.99190.00-88.52,114-4.19%
2020/06/1500.00360187.76185.50-3602,155-16.70% 大賣/鉅額交易
2020/06/1036190.0000.00190.00362,2131.63%
2020/06/097192.5000.00192.5072,2630.31%
2020/06/041190.5000.00187.0012,2730.04%
2020/06/0244185.1937184.82185.5072,2300.31%
2020/06/0100.0014185.00185.00-142,228-0.63%
2020/05/2900.0022.9182.66181.00-22.92,219-1.03%
2020/05/2500.0044181.44182.00-442,174-2.02%
2020/05/22177186.1600.00185.001772,1738.15% 大買/鉅額交易
2020/05/21337178.633181.50188.503342,13915.61% 大買/鉅額交易
2020/05/2021175.40328.3175.63175.00-307.32,056-14.94% 大賣/鉅額交易
2020/05/1515153.005154.50154.50101,9320.52%
2020/05/1410155.002154.00154.0081,9120.42%
2020/05/1214157.5000.00157.50141,9120.73%
2020/05/0800.0013163.50163.50-131,919-0.68%
2020/05/0700.004166.50166.50-41,903-0.21%
2020/05/0614163.5017.7163.50163.50-3.71,907-0.19%
2020/05/0500.005166.50166.50-51,887-0.26%
2020/05/0457168.6734.8168.04168.0022.21,8741.18%
2020/04/306171.000.2171.00171.005.81,8620.31%
2020/04/2937166.2847.1167.84168.50-10.11,834-0.55%
2020/04/2800.0014159.00159.00-141,809-0.77%
2020/04/2400.0060.7147.03146.00-60.71,764-3.44%
2020/04/2200.0013147.69148.00-131,741-0.75%
2020/04/2100.0016149.00149.00-161,730-0.92%
2020/04/202157.008157.00157.00-61,697-0.35%
2020/04/1753147.3926146.46146.00271,6781.61%
2020/04/167142.5019142.50142.50-121,632-0.74%
2020/04/157142.502144.00142.5051,6030.31%
2020/04/1400.0011.5142.80142.50-11.51,584-0.73%
2020/04/1000.007138.21138.50-71,547-0.45%
2020/04/093135.504134.50135.50-11,531-0.07%
2020/04/082134.501134.50134.5011,4960.07%
2020/04/0730132.835.8132.28132.0024.21,4571.66%
2020/04/0100.0023.4128.53128.50-23.41,412-1.66%
2020/03/3100.0052130.00130.00-521,398-3.72%
2020/03/3000.0017133.26135.50-171,370-1.24%
2020/03/2762138.5918137.61137.50441,3623.23%
2020/03/2651138.8017137.47136.50341,3542.51%
2020/03/2522131.801132.00132.50211,3351.57%
2020/03/245120.90102121.16120.50-971,351-7.18% 大賣/
2020/03/2352117.1418115.50115.50341,3662.49%
2020/03/204122.0050123.00123.00-461,360-3.38%
2020/03/191120.5038117.91117.00-371,322-2.80%
2020/03/1852128.3800.00127.00521,2854.05%
2020/03/1766131.0217130.50130.50491,2613.89%
2020/03/1627134.3124132.54132.5031,2460.24%
2020/03/131136.5039138.15140.00-381,217-3.12%
2020/03/1247153.0100.00150.50471,1534.08%
2020/03/1126167.31147.2166.92164.50-121.21,099-11.02% 大賣/鉅額交易
2020/03/10168168.5739168.68169.001291,09011.83% 大買/鉅額交易
2020/03/09210166.4430.7166.40166.50179.31,07716.65% 大買/鉅額交易
2020/03/0626171.0087.7171.72171.00-61.71,062-5.81%
2020/03/05115176.2071175.13176.50441,0554.17% 大買/
2020/03/0425172.00146171.60172.00-1211,057-11.44% 大賣/鉅額交易
2020/03/0300.0037172.08173.50-371,054-3.51%
2020/03/0200.0027168.72168.50-271,055-2.56%
2020/02/2700.00105172.45171.00-1051,051-9.99% 大賣/鉅額交易
2020/02/2670175.71198.5175.65175.00-128.51,029-12.49% 大賣/鉅額交易
2020/02/2545178.007178.00178.00381,0143.75%
2020/02/2400.0021180.17180.50-211,002-2.09%
2020/02/212181.5011181.50181.50-91,012-0.89%
2020/02/2000.008179.69179.00-81,014-0.79%
2020/02/1911184.2360.3184.43184.50-49.31,001-4.92%
2020/02/1800.007181.07181.50-7994-0.70%
2020/02/141183.0000.00183.0011,0360.10%
2020/02/1300.0037180.80181.00-371,045-3.54%
2020/02/124176.50142175.99175.00-1381,024-13.47% 大賣/鉅額交易
2020/02/102181.0000.00180.5029820.20%
2020/02/07334182.8039.3182.44181.00294.799429.63% 大買/鉅額交易
2020/02/0600.00103185.45185.00-103990-10.40% 大賣/鉅額交易
2020/02/0530184.5000.00185.00309943.02%
2020/02/04226184.36125184.66184.5010199910.10% 大買/大賣/鉅額交易
2020/02/03115183.8800.00184.5011599611.54% 大買/鉅額交易
2020/01/31246.7183.6100.00183.00246.799624.75% 大買/鉅額交易
2020/01/3022180.2311179.27176.00111,0001.10%
2020/01/2000.001190.00190.00-1985-0.10%
2020/01/1733189.8600.00189.50339983.31%
2020/01/1600.0069.9189.03188.50-69.91,000-6.99%
2020/01/15238191.4114191.00191.0022499922.42% 大買/鉅額交易
2020/01/1400.0027.7190.41190.00-27.71,015-2.73%
2020/01/132.2190.6500.00190.502.21,0060.22%
2020/01/10282191.9200.00192.002821,00628.03% 大買/鉅額交易
2020/01/09111192.5000.00193.001111,01710.91% 大買/鉅額交易
2020/01/086191.5030191.93191.50-241,023-2.35%
2020/01/0722195.0015195.23195.0071,0300.68%
2019/12/3116194.7800.00195.00161,0711.49%
2019/12/3000.003.4196.92194.00-3.41,078-0.31%
2019/12/23248198.5000.00199.002481,14321.68% 大買/鉅額交易
2019/12/2072196.433196.67196.00691,1905.79%
2019/12/1975198.6010196.40195.50651,1805.50%
2019/12/1843193.0800.00194.00431,1543.72%
2019/12/177187.00106188.24187.00-991,150-8.60% 大賣/
2019/12/13107190.0043.1189.99190.0063.91,1675.47% 大買/
2019/12/1294190.502.4190.50190.5091.61,1567.92%
2019/12/1100.0018188.33190.50-181,156-1.56%
2019/12/10100191.5341191.66190.50591,1605.08%
2019/12/0900.003192.00192.00-31,186-0.25%
2019/12/0638191.9600.00191.50381,2183.12%
2019/12/0400.006190.00190.00-61,224-0.49%
2019/12/0300.002190.50190.50-21,224-0.16%
2019/12/02200191.5000.00192.002001,22116.38% 大買/鉅額交易
2019/11/2930192.001.7192.09191.0028.31,2172.32%
2019/11/2770192.0000.00192.00701,2195.74%
2019/11/2545192.0200.00191.00451,2133.71%
2019/11/2128191.7310.3191.08191.5017.71,2291.44%
2019/11/2065194.6900.00193.00651,2215.32%
2019/11/19239197.5000.00196.502391,21319.69% 大買/鉅額交易
2019/11/15120197.3388.6197.31198.0031.41,2282.56% 大買/
2019/11/147196.0717195.91195.00-101,246-0.80%
2019/11/13310197.3200.00195.503101,24424.90% 大買/鉅額交易
2019/11/12153201.5800.00200.001531,22412.49% 大買/鉅額交易
2019/11/0112205.0000.00205.00121,2340.97%
2019/10/3100.0019205.92206.00-191,234-1.54%
2019/10/3051205.877.7205.24205.5043.31,2283.53%
2019/10/2917204.0000.00203.50171,2211.39%
2019/10/2800.0015.5211.03209.50-15.51,203-1.29%
2019/10/2500.0045213.77213.00-451,195-3.76%
2019/10/2416216.007215.43216.0091,1900.76%
2019/10/2316213.6312214.04213.5041,2010.33%
2019/10/2200.008216.25216.00-81,202-0.67%
2019/10/1800.009220.50218.50-91,236-0.73%
2019/10/179222.06119222.10222.00-1101,227-8.96% 大賣/鉅額交易
2019/10/1600.0042219.23219.50-421,221-3.44%
2019/10/1500.0099220.02220.00-991,224-8.08%
2019/10/1400.0037219.97220.00-371,234-3.00%
2019/10/0900.001217.50217.50-11,244-0.08%
2019/10/0427223.3100.00224.00271,3422.01%
2019/10/025220.5000.00222.0051,3350.37%
2019/10/0100.008.9222.31220.50-8.91,330-0.67%
2019/09/26202224.7300.00223.502021,31315.38% 大買/鉅額交易
2019/09/2441213.0000.00212.00411,2343.32%
2019/09/23136213.5000.00211.501361,23910.97% 大買/鉅額交易
2019/09/2022211.0032.5211.68211.00-10.51,253-0.84%
2019/09/199212.0000.00212.0091,2330.73%
2019/09/171214.5000.00214.5011,2200.08%
2019/09/1666212.6400.00213.00661,3005.08%
2019/09/1100.0031.3213.37214.50-31.31,296-2.41%
2019/09/1000.00155.6211.59211.50-155.61,273-12.22% 大賣/鉅額交易
2019/09/0916207.28105207.20207.50-891,247-7.13% 大賣/
2019/09/0500.0012.1202.49202.50-12.11,268-0.95%
2019/09/032200.0000.00200.0021,3300.15%
2019/09/0239203.9400.00204.00391,3382.91%
2019/08/292202.5000.00202.5021,3450.15%
2019/08/2849199.7818199.00197.50311,3452.30%
2019/08/2700.000.3199.50199.00-0.31,343-0.02%
2019/08/2638198.7600.00200.00381,3472.82%
2019/08/236202.5000.00202.5061,3560.44%
2019/08/225200.8000.00201.0051,3670.37%
2019/08/2111198.599.8197.17197.001.21,4130.08%
2019/08/2000.0020.4196.65196.50-20.41,414-1.44%
2019/08/197199.5010199.50199.50-31,411-0.21%
2019/08/161201.5089.6203.90201.50-88.61,396-6.35%
2019/08/157208.863209.00209.0041,3930.29%
2019/08/1423208.9876209.26208.50-531,394-3.80%
2019/08/1200.001205.50204.50-11,408-0.07%
2019/08/0831203.45126.5204.86203.00-95.51,408-6.78% 大賣/
2019/08/0721203.007203.14203.00141,4120.99%
2019/08/0512199.7117200.00200.00-51,417-0.35%
2019/08/02126203.2600.00202.501261,4118.93% 大買/鉅額交易
2019/08/0110208.5018208.14207.00-81,415-0.57%
2019/07/3100.00210.5209.41208.50-210.51,435-14.67% 大賣/鉅額交易
2019/07/3061211.3311209.00209.00501,4553.43%
2019/07/2600.0058209.72209.00-581,471-3.94%
2019/07/2542213.016213.00211.00361,4952.41%
2019/07/2494213.640.3214.50212.5093.71,4956.27%
2019/07/231215.002212.50215.00-11,503-0.07%
2019/07/2200.004236.13237.00-41,475-0.27%
2019/07/1900.0035233.47233.50-351,460-2.40%
2019/07/177229.861230.50232.5061,4600.41%
2019/07/1665229.0000.00229.00651,4414.51%
2019/07/151226.00119226.19226.00-1181,420-8.31% 大賣/鉅額交易
2019/07/12174228.63153229.03229.50211,4021.50% 大買/大賣/
2019/07/1100.0035245.09244.50-351,312-2.67%
2019/07/1000.002251.00249.00-21,332-0.15%
2019/07/0500.0011244.77243.50-111,444-0.76%
2019/07/041248.0000.00248.0011,4820.07%
2019/07/0347244.0100.00245.50471,4953.14%
2019/07/021244.0000.00244.0011,5120.07%
2019/07/011241.0000.00241.0011,5200.07%
2019/06/2800.0010241.70242.00-101,521-0.66%
2019/06/2717243.035243.10245.00121,5220.79%
2019/06/2641243.5423243.13243.50181,5051.20%
2019/06/255242.80111243.04244.00-1061,505-7.04% 大賣/鉅額交易
2019/06/2438243.746243.83245.00321,4972.14%
2019/06/21939245.1500.00245.009391,49662.74% 大買/鉅額交易
2019/06/206250.4200.00249.0061,4180.42%
2019/06/1922238.2700.00240.00221,4001.57%
2019/06/1810235.2000.00235.00101,3930.72%
2019/06/1700.0014234.00234.00-141,404-1.00%
2019/06/1451232.65102233.35231.50-511,405-3.63% 大賣/
2019/06/1354236.8100.00236.50541,3993.86%
2019/06/1210235.0061235.45234.50-511,402-3.64%
2019/06/1100.007247.21248.00-71,370-0.51%
2019/06/1000.0039244.79244.50-391,391-2.80%
2019/06/058235.3841235.46234.50-331,438-2.29%
2019/06/0300.001236.00233.00-11,432-0.07%
2019/05/3100.0037237.86239.00-371,430-2.59%
2019/05/306241.0024239.88241.00-181,420-1.27%
2019/05/2900.0026239.15239.00-261,414-1.84%
2019/05/2800.0062243.00243.00-621,414-4.38%
2019/05/241242.505244.40242.50-41,369-0.29%
2019/05/233259.0040253.85253.50-371,354-2.73%
2019/05/2200.0015255.07259.50-151,373-1.09%
2019/05/1711257.6800.00255.00111,3590.81%
2019/05/1610253.5040250.83250.50-301,353-2.22%
2019/05/1500.0022250.27252.00-221,354-1.62%
2019/05/1424248.1524.5246.50246.50-0.51,375-0.04%
2019/05/1300.008.7256.25257.00-8.71,366-0.64%
2019/05/099251.4425253.72252.50-161,398-1.14%
2019/05/0646247.0300.00249.00461,3733.35%
2019/05/0213254.9200.00253.50131,3740.95%
2019/04/3000.0036250.50250.50-361,346-2.67%
2019/04/292249.5000.00249.5021,3360.15%
2019/04/262245.0020243.10245.00-181,328-1.35%
2019/04/2578245.1400.00246.50781,3335.85%
2019/04/2300.0020235.83237.50-201,395-1.43%
2019/04/1900.001237.50235.00-11,458-0.07%
2019/04/1811240.500.1239.00240.5010.91,4890.73%
2019/04/1712237.5000.00237.50121,4890.81%
2019/04/1500.0046238.21240.50-461,484-3.10%
2019/04/1200.001227.00233.00-11,472-0.07%
2019/04/1168215.281215.50214.50671,4344.67%
2019/04/1000.002214.00214.50-21,465-0.14%
2019/04/0900.001210.50210.00-11,439-0.07%
2019/04/0810212.0000.00212.00101,4410.69%
2019/04/037213.9345213.00213.00-381,420-2.67%
2019/03/2900.0014218.00218.00-141,406-1.00%
2019/03/2664218.7000.00220.00641,4534.40%
2019/03/256219.506214.92219.5001,4600.00%
2019/03/2200.001217.50219.50-11,455-0.07%
2019/03/2100.001214.50217.00-11,450-0.07%
2019/03/202214.005214.00214.00-31,459-0.21%
2019/03/193217.006.5218.45219.00-3.51,457-0.24%
2019/03/181219.5000.00219.5011,4690.07%
2019/03/1500.001216.00216.00-11,497-0.07%
2019/03/1441214.721214.00215.50401,4872.69%
2019/03/1300.005207.70212.00-51,481-0.34%
2019/03/1236204.006202.83204.00301,4772.03%
2019/03/07108193.571193.50194.001071,4547.36% 大買/鉅額交易
2019/03/0500.001190.00190.00-11,519-0.07%
2019/03/046195.5083190.38190.00-771,521-5.06%
2019/02/271193.502192.75193.50-11,519-0.07%
2019/02/2600.0013189.92189.00-131,508-0.86%
2019/02/2559190.5411190.68191.00481,4883.22%
2019/02/2231192.9400.00193.00311,4952.07%
2019/02/2110192.051189.50192.5091,4940.60%
2019/02/1900.007193.29193.50-71,467-0.48%
2019/02/1522193.5714192.25194.5081,4920.54%
2019/02/1312197.8800.00190.00121,5130.79%
2019/02/1200.0081197.14196.50-811,487-5.44%
2019/01/3028192.5000.00192.50281,5001.87%
2019/01/2900.0052186.69190.50-521,507-3.45%
2019/01/259188.0000.00188.0091,5200.59%
2019/01/2400.0011187.73187.50-111,534-0.72%
2019/01/236192.0024191.83192.00-181,541-1.17%
2019/01/1881191.2000.00192.50811,6744.84%
2019/01/1700.00184190.21189.50-1841,691-10.88% 大賣/鉅額交易
2019/01/16248198.0700.00194.002481,70314.56% 大買/鉅額交易
2019/01/1544191.0200.00197.00441,6852.61%
2019/01/1400.0020183.38182.00-201,659-1.20%
2019/01/11106183.5157182.31181.00491,6922.90% 大買/
2019/01/1035189.1033188.52186.0021,6810.12%
2019/01/0973197.7200.00199.00731,6994.30%
2019/01/081197.0000.00197.0011,7120.06%
2019/01/076196.2500.00197.0061,7300.35%
2019/01/03867189.1452188.41190.508151,77245.99% 大買/鉅額交易
2018/12/2816177.6900.00175.50161,7320.92%
2018/12/2700.0012173.00177.00-121,738-0.69%
2018/12/2547170.9657170.74171.50-101,748-0.57%
2018/12/2100.0023178.39177.50-231,784-1.29%
2018/12/19115176.4400.00175.501151,8326.28% 大買/鉅額交易
2018/12/1727180.1900.00180.50271,8631.45%
2018/12/1448180.2000.00180.50481,8632.58%
2018/12/1370182.5600.00182.50701,8623.76%
2018/12/1210182.550.2182.00180.509.81,8560.53%
2018/12/1129184.0000.00184.00291,8431.57%
2018/12/1000.004180.63185.00-41,835-0.22%
2018/12/0600.003190.67192.00-31,856-0.16%
2018/12/0433197.4200.00197.50331,8181.81%
2018/12/03150197.7200.00195.501501,8158.26% 大買/鉅額交易
2018/11/300.1194.0038.4198.07196.00-38.31,811-2.11%
2018/11/29162198.572195.00199.001601,8028.88% 大買/鉅額交易
2018/11/2700.0081186.10186.00-811,734-4.67%
2018/11/2600.0014185.11186.00-141,726-0.81%
2018/11/2300.0040186.58187.50-401,730-2.31%
2018/11/2200.00155189.85190.00-1551,727-8.97% 大賣/鉅額交易
2018/11/1517194.3822193.48194.00-51,794-0.28%
2018/11/1415193.8300.00194.50151,8260.82%
2018/11/1300.0014193.04194.50-141,835-0.76%
2018/11/1200.00100192.15193.00-1001,831-5.46%
2018/11/0844190.001187.50190.00431,8122.37%
2018/11/069182.2200.00183.5091,7840.50%
2018/11/0567175.6900.00175.50671,7593.81%
2018/10/3120194.5000.00186.00201,7821.12%
2018/10/26184174.6200.00178.001841,67011.02% 大買/鉅額交易
2018/10/19250183.1600.00180.002501,64315.21% 大買/鉅額交易
2018/10/0916179.9100.00177.00161,6200.99%
2018/10/086178.5876175.88177.00-701,629-4.29%
2018/10/052185.2500.00184.5021,6310.12%
2018/10/038190.4400.00189.5081,6670.48%
2018/10/011188.50200188.58190.00-1991,665-11.95% 大賣/鉅額交易
2018/09/284188.63110188.00188.00-1061,683-6.30% 大賣/鉅額交易
2018/09/2781185.6500.00190.00811,6624.87%
2018/09/26258201.8200.00189.502581,64515.68% 大買/鉅額交易
2018/09/25341207.0000.00208.003411,61621.10% 大買/鉅額交易
2018/09/21124197.6800.00198.001241,6187.66% 大買/鉅額交易
2018/09/14204196.0000.00195.002041,73411.76% 大買/鉅額交易
2018/09/134193.6300.00195.0041,7260.23%
2018/09/1226194.9200.00189.50261,7131.52%
2018/09/0710179.5500.00180.50101,6820.59%
2018/09/0615179.8300.00180.50151,6730.90%
2018/09/0517179.825177.50177.50121,6630.72%
2018/08/2411188.6400.00188.50111,6490.67%
2018/08/236196.175195.90196.5011,6280.06%
2018/08/21284186.4000.00187.002841,55518.26% 大買/鉅額交易
2018/08/2043180.0000.00180.00431,5992.69%
2018/08/0800.00800178.79180.00-8001,538-52.01% 大賣/鉅額交易
2018/08/0312175.0800.00175.00121,4700.82%
2018/08/02218173.60300173.25173.50-821,466-5.59% 大買/大賣/
2018/08/01124172.9000.00173.001241,4528.54% 大買/鉅額交易
2018/07/312174.0000.00176.0021,4450.14%
2018/07/273172.0000.00172.0031,4040.21%
2018/07/264168.38200168.19168.50-1961,391-14.09% 大賣/鉅額交易
2018/07/2562169.065169.30169.00571,3664.17%
2018/07/2413168.1900.00169.00131,3500.96%
2018/07/235162.6011162.73163.50-61,312-0.46%
2018/07/2000.0044163.99161.50-441,288-3.41%
2018/07/19109165.725165.70165.501041,2368.41% 大買/鉅額交易
2018/07/1800.00155163.78163.00-1551,183-13.09% 大賣/鉅額交易
2018/07/1700.005159.40160.00-51,148-0.44%
2018/07/1385160.0000.00160.00851,0827.85%
2018/07/112149.5000.00149.5021,0160.20%
2018/07/0200.005153.00153.00-5954-0.52%
2018/06/29480150.089153.00153.0047190252.21% 大買/鉅額交易
2018/06/2700.0034141.82141.00-34794-4.28%
2018/06/26215140.029140.00140.0020678726.15% 大買/鉅額交易
2018/06/1900.00100135.81134.50-100735-13.60%
2018/06/1582139.4315140.00140.00677339.13%
2018/06/149136.5030136.68136.50-21727-2.89%
2018/06/1200.0016139.00139.00-16743-2.15%
2018/06/0839139.5417139.82140.00227452.95%
2018/06/0700.001139.00139.00-1748-0.13%
2018/06/0140133.6500.00133.50407095.63%
2018/05/3100.0035.3133.00133.00-35.3708-4.99%
2018/05/3000.005130.50130.50-5702-0.71%
2018/05/217133.0000.00133.0076121.14%
2018/05/1600.007134.00134.00-7616-1.14%
2018/05/1551131.3200.00131.00516188.25%
2018/05/14107133.0500.00133.5010762917.00% 大買/鉅額交易
2018/05/112133.7500.00133.0026300.32%
2018/05/104132.0000.00132.0046390.63%
2018/04/3010135.3500.00135.00106971.43%
2018/04/27100132.8100.00133.5010069214.44%
2018/04/1910138.3500.00138.00106961.44%
2018/04/1810138.0000.00136.00106951.44%
2018/03/2300.0020130.30132.00-20614-3.26%
2018/03/1910131.1000.00130.50106251.60%
2018/03/1643131.2000.00131.00436226.91%
2018/03/1515132.6700.00132.50156032.49%
2018/03/1217134.7400.00134.00175992.83%
2018/03/0722133.3600.00133.50226193.55%
2018/02/2700.001139.00139.00-1631-0.16%
2018/02/2610137.0000.00136.00106281.59%
2018/02/2200.0039133.17133.00-39626-6.22%
2018/01/3000.00100139.59139.00-100579-17.25%
2018/01/261146.0000.00146.5015530.18%
2018/01/251147.0000.00148.0015360.19%
2018/01/2410141.7000.00142.50105161.94%
豐泰 相關文章