美利達 (9914)-香港上海匯豐券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
225.5
漲跌
▼4.5
漲幅
-1.96%
成交量
1,184張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	0	0.00	15	203.50	206.00	-15	1,323	-1.13%
2024/04/02	0	0.00	6	205.00	207.00	-6	1,321	-0.45%
2024/03/27	0	0.00	3	213.00	213.00	-3	1,299	-0.23%
2024/03/25	0	0.00	55	214.82	215.00	-55	1,291	-4.26%
2024/03/22	0	0.00	4	217.50	217.50	-4	1,286	-0.31%
2024/03/20	86	218.48	0	0.00	217.00	86	1,259	6.83%
2024/03/18	0	0.00	7.5	207.73	209.00	-7.5	1,198	-0.63%
2024/03/11	359	218.48	0	0.00	218.00	359	1,094	32.80%	大買/鉅額交易
2024/03/07	216	219.97	0	0.00	222.00	216	1,029	20.98%	大買/鉅額交易
2024/03/06	0	0.00	3	216.50	216.50	-3	942	-0.32%
2024/03/05	0	0.00	3	202.50	202.50	-3	890	-0.34%
2024/02/29	0	0.00	12	208.54	208.50	-12	898	-1.34%
2024/02/27	0	0.00	3	201.00	201.00	-3	844	-0.36%
2024/02/26	0	0.00	8	197.25	197.00	-8	814	-0.98%
2024/02/21	0	0.00	35	195.76	194.50	-35	829	-4.22%
2024/02/20	0	0.00	20.2	194.89	194.50	-20.2	837	-2.41%
2024/02/19	694	198.50	0	0.00	198.00	694	862	80.47%	大買/鉅額交易
2024/02/16	0	0.00	80	197.18	198.50	-80	835	-9.57%
2024/01/24	0	0.00	12	171.00	171.00	-12	757	-1.59%
2024/01/22	133.3	165.39	0	0.00	166.00	133.3	736	18.10%	大買/鉅額交易
2024/01/19	0	0.00	200	162.07	162.50	-200	719	-27.79%	大賣/鉅額交易
2024/01/18	0	0.00	324	162.56	162.00	-324	712	-45.49%	大賣/鉅額交易
2024/01/17	0	0.00	1,235	163.88	164.50	-1,235	696	-177.36%	大賣/鉅額交易
2024/01/10	87	180.04	7	179.79	180.50	80	645	12.39%
2024/01/05	0.7	180.50	0	0.00	179.00	0.7	645	0.10%
2024/01/03	30	181.50	2	183.00	181.50	28	651	4.30%
2023/12/15	4	181.25	0	0.00	179.00	4	645	0.62%
2023/12/01	44	187.58	0	0.00	185.50	44	634	6.94%
2023/11/30	0	0.00	26	188.40	187.50	-26	635	-4.09%
2023/11/29	0	0.00	1	190.00	190.00	-1	615	-0.16%
2023/10/30	0	0.00	5	167.00	168.50	-5	531	-0.94%
2023/10/25	0	0.00	22	169.77	170.00	-22	572	-3.84%
2023/10/19	26	175.23	0	0.00	175.00	26	605	4.30%
2023/10/18	0	0.00	4	173.00	175.00	-4	608	-0.66%
2023/10/13	0	0.00	15	179.73	180.00	-15	639	-2.35%
2023/10/06	3	178.00	0	0.00	177.50	3	675	0.44%
2023/10/05	0	0.00	100	178.26	178.50	-100	683	-14.63%
2023/10/03	0	0.00	184	178.26	179.00	-184	701	-26.21%	大賣/鉅額交易
2023/09/19	0	0.00	9	187.50	187.50	-9	783	-1.15%
2023/09/15	0	0.00	3	196.50	196.50	-3	818	-0.37%
2023/09/06	17	203.56	0	0.00	203.50	17	860	1.98%
2023/08/24	0	0.00	3.2	190.44	190.50	-3.2	974	-0.33%
2023/08/23	7	189.50	0	0.00	190.50	7	975	0.72%
2023/08/17	5	196.10	7.8	195.69	197.00	-2.8	1,017	-0.27%
2023/07/24	3	218.00	0	0.00	219.00	3	940	0.32%
2023/07/19	5	218.80	0	0.00	214.00	5	937	0.53%
2023/07/13	0	0.00	8	218.50	218.50	-8	920	-0.87%
2023/07/12	236	214.75	0	0.00	215.00	236	916	25.75%	大買/鉅額交易
2023/07/05	1	214.00	62	214.79	214.00	-61	922	-6.61%
2023/06/28	145	219.44	0	0.00	220.00	145	896	16.18%	大買/鉅額交易
2023/06/27	8	217.00	0	0.00	212.50	8	881	0.91%
2023/06/21	36	204.36	0	0.00	203.50	36	843	4.27%
2023/06/05	1,140	196.59	0	0.00	200.50	1,140	869	131.18%	大買/鉅額交易
2023/06/02	1	193.50	0	0.00	193.50	1	841	0.12%
2023/05/25	0	0.00	120	182.19	182.50	-120	738	-16.25%	大賣/鉅額交易
2023/05/17	29	174.84	0	0.00	174.00	29	716	4.05%
2023/05/04	0	0.00	12	169.42	170.00	-12	724	-1.66%
2023/05/03	0	0.00	27	167.93	167.50	-27	737	-3.66%
2023/04/28	0	0.00	39	172.36	171.50	-39	767	-5.08%
2023/04/27	0	0.00	9	170.44	171.00	-9	782	-1.15%
2023/04/21	0	0.00	6	167.83	168.00	-6	805	-0.75%
2023/04/19	0	0.00	11	168.55	169.50	-11	801	-1.37%
2023/04/12	0	0.00	7	176.00	172.00	-7	745	-0.94%
2023/03/31	0	0.00	35	168.01	168.50	-35	696	-5.03%
2023/03/29	0	0.00	5	169.50	169.00	-5	704	-0.71%
2023/03/28	3	170.50	0	0.00	170.50	3	717	0.42%
2023/03/24	4	170.13	12	167.88	167.00	-8	725	-1.10%
2023/03/23	0	0.00	34	169.06	170.00	-34	723	-4.70%
2023/03/15	0	0.00	287	167.68	165.50	-287	754	-38.05%	大賣/鉅額交易
2023/03/13	0	0.00	6	171.33	171.00	-6	740	-0.81%
2023/03/10	0	0.00	47	176.66	176.00	-47	726	-6.47%
2023/03/09	0	0.00	25	180.06	179.50	-25	726	-3.44%
2023/03/08	0	0.00	51	182.22	181.50	-51	726	-7.02%
2023/03/07	9	184.28	24	184.13	184.50	-15	729	-2.06%
2023/03/06	0	0.00	13	182.00	181.50	-13	734	-1.77%
2023/03/03	0	0.00	1	180.00	180.00	-1	736	-0.14%
2023/03/02	0	0.00	21	178.07	178.00	-21	742	-2.83%
2023/03/01	0	0.00	10	179.80	179.00	-10	743	-1.34%
2023/02/23	0	0.00	3	181.67	181.50	-3	750	-0.40%
2023/02/15	0	0.00	5	181.00	180.00	-5	842	-0.59%
2023/02/13	0	0.00	2	186.00	186.00	-2	831	-0.24%
2023/02/10	0	0.00	5	185.40	186.00	-5	828	-0.60%
2023/02/08	0	0.00	6	188.83	188.50	-6	818	-0.73%
2023/02/07	0	0.00	10	187.75	186.00	-10	812	-1.23%
2023/02/06	0	0.00	15	191.10	190.50	-15	809	-1.85%
2023/02/01	0	0.00	8	181.75	181.50	-8	787	-1.02%
2023/01/31	0	0.00	14	181.50	181.50	-14	783	-1.79%
2023/01/30	0	0.00	27	184.65	183.50	-27	788	-3.43%
2023/01/17	3	186.50	0	0.00	185.50	3	790	0.38%
2023/01/12	3	175.00	0	0.00	175.00	3	762	0.39%
2023/01/10	11	174.50	4	172.50	172.50	7	762	0.92%
2023/01/09	2.4	173.67	0	0.00	174.00	2.4	764	0.32%
2023/01/03	5	169.50	0	0.00	171.00	5	796	0.63%
2022/12/28	5	167.30	0	0.00	167.00	5	813	0.61%
2022/12/22	28	174.98	0	0.00	175.00	28	839	3.33%
2022/12/21	20	168.20	0	0.00	169.00	20	838	2.38%
2022/12/20	21	169.69	0	0.00	164.50	21	838	2.50%
2022/12/19	3	171.33	0	0.00	170.50	3	843	0.36%
2022/12/16	13	172.96	0	0.00	172.50	13	855	1.52%
2022/12/15	6	178.42	0	0.00	178.50	6	853	0.70%
2022/12/14	35	179.97	0	0.00	179.50	35	850	4.12%
2022/12/13	3	177.17	0	0.00	177.00	3	806	0.37%
2022/12/07	2	188.50	0	0.00	188.50	2	738	0.27%
2022/11/24	7	184.50	0	0.00	183.00	7	767	0.91%
2022/11/22	59	180.76	0	0.00	182.00	59	762	7.74%
2022/11/21	4	177.13	0	0.00	177.00	4	757	0.53%
2022/11/16	14	182.86	0	0.00	183.00	14	731	1.91%
2022/11/08	0	0.00	3	181.67	182.00	-3	728	-0.41%
2022/11/07	1	182.00	0	0.00	181.00	1	776	0.13%
2022/11/02	0	0.00	3	178.83	180.00	-3	794	-0.38%
2022/11/01	0	0.00	9	174.72	176.00	-9	791	-1.14%
2022/10/14	54	179.04	0	0.00	178.50	54	755	7.14%
2022/10/13	11	179.95	0	0.00	180.00	11	766	1.44%
2022/10/12	9	174.56	0	0.00	176.00	9	772	1.17%
2022/10/11	0	0.00	3	175.00	175.00	-3	793	-0.38%
2022/09/29	3	183.50	0	0.00	183.50	3	839	0.36%
2022/09/27	1	181.00	22	181.48	184.50	-21	834	-2.52%
2022/09/26	0	0.00	19.5	179.71	179.50	-19.5	840	-2.32%
2022/09/23	9	188.50	0	0.00	189.00	9	834	1.08%
2022/09/22	7	190.14	0	0.00	189.00	7	824	0.85%
2022/09/20	2	206.50	0	0.00	206.50	2	820	0.24%
2022/09/15	3.5	208.70	0	0.00	207.00	3.5	872	0.40%
2022/09/14	1	209.00	0	0.00	209.00	1	891	0.11%
2022/09/08	1	204.00	0	0.00	206.00	1	892	0.11%
2022/09/07	14	202.18	0	0.00	202.50	14	895	1.56%
2022/09/06	19	207.74	0	0.00	207.50	19	890	2.13%
2022/08/31	0	0.00	18	222.53	223.00	-18	868	-2.07%
2022/08/25	1	222.50	0	0.00	222.00	1	849	0.12%
2022/08/24	1	222.00	0	0.00	220.50	1	847	0.12%
2022/08/23	10	220.35	0	0.00	220.00	10	858	1.16%
2022/08/22	7	221.00	0	0.00	219.50	7	869	0.81%
2022/08/19	6	221.92	0	0.00	221.50	6	866	0.69%
2022/08/17	7	219.36	0	0.00	219.00	7	843	0.83%
2022/08/16	8	219.69	0	0.00	219.00	8	806	0.99%
2022/08/15	14	225.25	0	0.00	225.50	14	785	1.78%
2022/08/11	14	231.25	0	0.00	232.50	14	732	1.91%
2022/08/10	4	230.88	0	0.00	233.00	4	716	0.56%
2022/08/09	6	235.00	0	0.00	234.00	6	708	0.85%
2022/08/05	6	230.50	0	0.00	231.50	6	715	0.84%
2022/07/29	0	0.00	1	230.00	230.00	-1	714	-0.14%
2022/07/28	0	0.00	1	232.50	227.00	-1	708	-0.14%
2022/07/27	3	231.33	1	231.00	232.00	2	702	0.28%
2022/07/22	3	232.50	0	0.00	232.50	3	705	0.43%
2022/07/21	4	233.00	1	229.00	238.50	3	706	0.42%
2022/07/20	176	227.14	0	0.00	227.00	176	692	25.43%	大買/鉅額交易
2022/07/18	11	219.00	0	0.00	221.00	11	679	1.62%
2022/07/13	3	231.50	0	0.00	231.50	3	603	0.50%
2022/07/11	6	241.00	0	0.00	241.00	6	587	1.02%
2022/07/07	0	0.00	1	246.00	246.00	-1	584	-0.17%
2022/07/06	0	0.00	9	250.72	248.50	-9	586	-1.54%
2022/06/24	15	269.17	15	274.13	274.50	0	690	0.00%
2022/06/23	0	0.00	11	261.91	263.50	-11	691	-1.59%
2022/06/20	0	0.00	49	246.96	244.00	-49	726	-6.74%
2022/06/17	0	0.00	1	247.00	247.00	-1	724	-0.14%
2022/06/15	9	258.22	0	0.00	259.00	9	731	1.23%
2022/06/13	0	0.00	2	247.50	253.50	-2	752	-0.27%
2022/06/10	24	252.73	0	0.00	253.50	24	757	3.17%
2022/06/09	0	0.00	7	253.64	252.50	-7	766	-0.91%
2022/06/08	0	0.00	3	257.17	258.50	-3	767	-0.39%
2022/06/06	0	0.00	3	252.00	260.00	-3	779	-0.38%
2022/06/02	0	0.00	5	253.40	253.50	-5	792	-0.63%
2022/06/01	0	0.00	12	259.08	256.50	-12	807	-1.49%
2022/05/25	0	0.00	12	242.25	242.00	-12	798	-1.50%
2022/05/20	108	241.75	0	0.00	240.50	108	810	13.33%	大買/鉅額交易
2022/05/19	0	0.00	1	234.00	234.00	-1	799	-0.13%
2022/05/11	0	0.00	2.7	232.34	232.50	-2.7	810	-0.34%
2022/05/10	3.4	233.68	0	0.00	233.50	3.4	817	0.42%
2022/05/09	4	230.50	0	0.00	231.00	4	840	0.48%
2022/04/29	3	241.83	0	0.00	242.50	3	866	0.35%
2022/04/28	0	0.00	2	239.25	236.00	-2	871	-0.23%
2022/04/22	5	260.10	0	0.00	260.00	5	855	0.58%
2022/04/08	0	0.00	2	260.00	263.50	-2	831	-0.24%
2022/04/07	0	0.00	3	242.00	248.50	-3	809	-0.37%
2022/04/01	15	251.33	0	0.00	257.00	15	760	1.97%
2022/03/31	3	250.17	1	243.00	253.00	2	741	0.27%
2022/03/30	150	246.85	0	0.00	247.00	150	720	20.81%	大買/鉅額交易
2022/03/28	41	229.93	0	0.00	228.00	41	678	6.04%
2022/03/25	0	0.00	688	238.30	235.50	-688	648	-106.03%	大賣/鉅額交易
2022/03/24	0	0.00	98	251.77	250.50	-98	591	-16.56%
2022/03/22	0	0.00	34	257.10	255.00	-34	589	-5.77%
2022/03/21	21	261.00	0	0.00	261.00	21	599	3.50%
2022/03/18	31	251.79	0	0.00	250.50	31	600	5.17%
2022/03/16	3	244.67	0	0.00	244.00	3	590	0.51%
2022/03/15	3	249.67	0	0.00	248.00	3	569	0.53%
2022/03/14	2	267.75	0	0.00	261.00	2	554	0.36%
2022/02/15	32	277.31	0	0.00	278.50	32	563	5.68%
2022/02/14	2	279.50	0	0.00	278.00	2	562	0.36%
2022/02/11	4	282.88	0	0.00	285.50	4	564	0.71%
2022/02/10	4	282.50	0	0.00	287.00	4	556	0.72%
2022/02/09	22	282.61	0	0.00	283.00	22	543	4.05%
2022/02/08	10	282.75	0	0.00	282.50	10	530	1.88%
2022/01/21	1	298.00	0	0.00	296.50	1	525	0.19%
2022/01/13	200	313.31	0	0.00	317.50	200	574	34.80%	大買/鉅額交易
2022/01/10	0	0.00	51	325.09	325.00	-51	585	-8.71%
2022/01/07	1	330.50	0	0.00	327.00	1	587	0.17%
2022/01/04	2	327.25	0	0.00	325.00	2	679	0.29%
2021/12/30	0	0.00	20	325.50	327.50	-20	704	-2.84%
2021/12/29	1	327.50	0	0.00	327.50	1	718	0.14%
2021/12/28	0	0.00	3	323.67	324.50	-3	738	-0.41%
2021/12/24	0	0.00	4	321.13	320.00	-4	763	-0.52%
2021/12/23	0	0.00	2	321.00	322.50	-2	775	-0.26%
2021/12/22	0	0.00	4	319.38	320.00	-4	786	-0.51%
2021/12/21	37	313.77	70	314.75	319.00	-33	789	-4.18%
2021/12/20	0	0.00	5	315.40	315.00	-5	790	-0.63%
2021/12/17	0	0.00	3	315.50	315.50	-3	793	-0.38%
2021/12/15	0	0.00	62	315.54	313.50	-62	803	-7.72%
2021/12/14	0	0.00	8	316.56	319.50	-8	799	-1.00%
2021/12/10	0	0.00	1	310.50	312.50	-1	794	-0.13%
2021/12/07	0	0.00	7	302.71	305.00	-7	831	-0.84%
2021/12/06	0	0.00	40	300.49	300.50	-40	858	-4.66%
2021/12/03	0	0.00	11	300.00	300.00	-11	875	-1.26%
2021/12/01	0	0.00	1	295.00	299.50	-1	915	-0.11%
2021/11/25	161	311.92	0	0.00	313.50	161	926	17.38%	大買/鉅額交易
2021/11/24	273	305.81	0.5	303.00	305.50	272.5	933	29.20%	大買/鉅額交易
2021/11/23	0	0.00	20	306.18	303.50	-20	925	-2.16%
2021/11/22	10	314.50	0	0.00	314.50	10	928	1.08%
2021/11/19	0	0.00	1	308.00	307.50	-1	934	-0.11%
2021/11/16	143	304.56	74	303.11	307.00	69	975	7.08%	大買/
2021/11/15	57	299.15	0	0.00	299.50	57	977	5.83%
2021/11/12	224	300.20	43	296.13	297.50	181	1,001	18.07%	大買/鉅額交易
2021/11/11	141	288.97	0	0.00	292.00	141	1,003	14.04%	大買/鉅額交易
2021/11/10	141	290.02	0	0.00	295.00	141	1,007	13.99%	大買/鉅額交易
2021/11/09	0	0.00	246	283.64	285.00	-246	1,032	-23.82%	大賣/鉅額交易
2021/11/05	0	0.00	49	296.30	297.00	-49	1,078	-4.54%
2021/11/02	0	0.00	88	288.60	287.50	-88	1,100	-7.99%
2021/10/20	0	0.00	2	271.75	275.00	-2	1,146	-0.17%
2021/10/18	0	0.00	2	269.25	270.50	-2	1,128	-0.18%
2021/10/14	1	272.50	0	0.00	270.00	1	1,121	0.09%
2021/10/13	149	258.19	0	0.00	255.00	149	1,095	13.60%	大買/鉅額交易
2021/10/12	0	0.00	2	261.00	261.00	-2	1,071	-0.19%
2021/10/08	1	276.00	0	0.00	276.00	1	1,036	0.10%
2021/10/04	54	278.75	0	0.00	274.00	54	1,029	5.24%
2021/09/27	0	0.00	11	290.50	291.00	-11	1,010	-1.09%
2021/09/23	0	0.00	161	288.78	287.50	-161	1,011	-15.91%	大賣/鉅額交易
2021/09/14	0	0.00	9	293.83	295.00	-9	1,004	-0.90%
2021/09/09	0	0.00	130	280.60	280.00	-130	986	-13.18%	大賣/鉅額交易
2021/09/07	0	0.00	105	291.18	293.50	-105	959	-10.94%	大賣/鉅額交易
2021/09/03	0	0.00	54	303.09	302.00	-54	921	-5.86%
2021/09/01	0	0.00	2	310.00	314.00	-2	919	-0.22%
2021/08/31	0	0.00	7	306.21	319.00	-7	928	-0.75%
2021/08/26	26	307.13	0	0.00	305.00	26	950	2.73%
2021/08/25	71	298.68	0	0.00	305.00	71	964	7.36%
2021/08/24	0	0.00	1	297.00	296.00	-1	965	-0.10%
2021/08/19	0	0.00	14	298.61	300.00	-14	960	-1.46%
2021/08/18	0	0.00	10	294.15	304.00	-10	958	-1.04%
2021/08/12	1	332.50	1	346.00	332.50	0	921	0.00%
2021/08/05	0	0.00	20	327.68	326.50	-20	970	-2.06%
2021/08/03	70	337.89	0	0.00	340.00	70	1,040	6.73%
2021/07/28	0	0.00	3	302.33	306.50	-3	1,008	-0.30%
2021/07/26	100	302.15	0	0.00	303.00	100	1,033	9.68%
2021/07/23	0	0.00	3	298.33	298.50	-3	1,048	-0.29%
2021/07/20	0	0.00	2	297.00	297.00	-2	1,173	-0.17%
2021/07/19	90	298.41	0	0.00	301.50	90	1,176	7.65%
2021/07/15	0	0.00	8	295.19	299.00	-8	1,207	-0.66%
2021/07/13	100	297.32	31	297.13	293.50	69	1,228	5.62%
2021/07/09	2	290.00	0	0.00	290.00	2	1,224	0.16%
2021/07/06	0	0.00	62	303.75	304.00	-62	1,268	-4.89%
2021/06/25	133	318.76	0	0.00	320.00	133	1,388	9.58%	大買/鉅額交易
2021/06/24	0	0.00	2	311.00	312.00	-2	1,390	-0.14%
2021/06/23	0	0.00	28	310.45	310.50	-28	1,453	-1.93%
2021/06/21	93	314.10	28	314.50	316.00	65	1,458	4.46%
2021/06/18	0	0.00	19	310.26	311.00	-19	1,446	-1.31%
2021/06/17	0	0.00	15	311.03	312.50	-15	1,449	-1.03%
2021/06/16	126	305.43	50	305.23	305.00	76	1,454	5.23%	大買/
2021/06/15	9	310.44	27	310.54	311.00	-18	1,452	-1.24%
2021/06/11	126	310.10	5	309.70	308.50	121	1,458	8.30%	大買/鉅額交易
2021/06/10	0	0.00	6	308.92	309.00	-6	1,463	-0.41%
2021/06/08	0	0.00	35	308.69	308.00	-35	1,487	-2.35%
2021/06/04	0	0.00	11	307.59	308.00	-11	1,551	-0.71%
2021/06/02	0	0.00	8	323.00	326.00	-8	1,552	-0.52%
2021/06/01	0	0.00	6	324.25	327.50	-6	1,549	-0.39%
2021/05/31	30	323.95	3	320.00	322.50	27	1,549	1.74%
2021/05/27	5	304.00	31	308.79	310.00	-26	1,543	-1.68%
2021/05/26	7	303.57	0	0.00	308.50	7	1,550	0.45%
2021/05/21	4	303.50	0	0.00	304.00	4	1,590	0.25%
2021/05/20	3	303.67	0	0.00	304.00	3	1,609	0.19%
2021/05/12	4	295.00	0	0.00	289.00	4	1,627	0.25%
2021/05/10	7	316.71	0	0.00	318.00	7	1,568	0.45%
2021/05/07	20	307.20	290	306.83	306.50	-270	1,572	-17.17%	大賣/鉅額交易
2021/05/06	0	0.00	324	309.78	316.50	-324	1,554	-20.84%	大賣/鉅額交易
2021/05/05	2	323.00	77	319.03	314.00	-75	1,545	-4.85%
2021/05/04	8	318.94	0	0.00	324.50	8	1,558	0.51%
2021/05/03	10	330.25	0	0.00	328.00	10	1,548	0.65%
2021/04/29	91	328.62	0	0.00	333.00	91	1,587	5.73%
2021/04/28	84	321.00	0	0.00	325.00	84	1,593	5.27%
2021/04/27	8	325.50	125	334.16	325.00	-117	1,576	-7.42%	大賣/鉅額交易
2021/04/21	12	348.38	0	0.00	346.50	12	1,591	0.75%
2021/04/19	7	350.21	0	0.00	348.00	7	1,622	0.43%
2021/04/16	14	351.36	0	0.00	354.00	14	1,621	0.86%
2021/04/15	2	350.50	0	0.00	354.00	2	1,613	0.12%
2021/04/13	35	357.96	0	0.00	356.00	35	1,631	2.15%
2021/04/12	8	344.56	0	0.00	345.00	8	1,605	0.50%
2021/04/09	16	346.72	0	0.00	346.50	16	1,602	1.00%
2021/04/08	4	337.63	0	0.00	339.50	4	1,603	0.25%
2021/04/07	4	339.00	40	338.08	339.50	-36	1,595	-2.26%
2021/04/06	1	347.50	0	0.00	344.00	1	1,589	0.06%
2021/03/30	32	360.22	96	354.21	352.00	-64	1,589	-4.03%
2021/03/29	0	0.00	64	337.91	339.00	-64	1,548	-4.13%
2021/03/26	40	330.58	0	0.00	341.00	40	1,546	2.59%
2021/03/25	0	0.00	40	312.78	314.50	-40	1,517	-2.64%
2021/03/23	0	0.00	12	304.58	305.50	-12	1,528	-0.79%
2021/03/22	0	0.00	8	307.31	306.00	-8	1,542	-0.52%
2021/03/17	0	0.00	8	311.94	310.50	-8	1,535	-0.52%
2021/03/15	0	0.00	24	313.35	316.00	-24	1,534	-1.56%
2021/03/12	0	0.00	85	307.84	312.00	-85	1,523	-5.58%
2021/03/11	0	0.00	22	307.55	310.00	-22	1,509	-1.46%
2021/03/08	15	281.30	1	280.50	282.00	14	1,437	0.97%
2021/03/05	7	274.57	0	0.00	279.00	7	1,436	0.49%
2021/03/04	5	277.30	0	0.00	278.00	5	1,424	0.35%
2021/03/02	24	284.35	100	284.25	280.00	-76	1,410	-5.39%
2021/02/26	24	284.23	5	285.00	285.00	19	1,415	1.34%
2021/02/23	2	297.75	0	0.00	297.00	2	1,388	0.14%
2021/02/22	50	297.50	0	0.00	303.00	50	1,371	3.65%
2021/02/17	17	289.88	0	0.00	288.00	17	1,319	1.29%
2021/02/05	0	0.00	2	298.50	288.50	-2	1,306	-0.15%
2021/02/04	200	298.48	0	0.00	297.00	200	1,319	15.16%	大買/鉅額交易
2021/02/02	6	275.00	0	0.00	283.50	6	1,342	0.45%
2021/01/29	6	267.33	0	0.00	265.50	6	1,358	0.44%
2021/01/27	0	0.00	184	281.71	284.00	-184	1,353	-13.59%	大賣/鉅額交易
2021/01/14	3	265.83	78	262.38	268.00	-75	1,304	-5.75%
2021/01/13	0	0.00	3	261.67	260.50	-3	1,279	-0.23%
2021/01/11	0	0.00	5	245.90	245.50	-5	1,304	-0.38%
2021/01/06	0	0.00	2	244.50	241.00	-2	1,271	-0.16%
2021/01/04	335	235.84	0	0.00	237.50	335	1,258	26.62%	大買/鉅額交易
2020/12/31	11	234.73	0	0.00	236.00	11	1,249	0.88%
2020/12/30	4	230.63	0	0.00	231.00	4	1,234	0.32%
2020/12/28	135	224.89	0	0.00	225.00	135	1,232	10.96%	大買/鉅額交易
2020/12/25	0	0.00	24.8	224.84	224.00	-24.8	1,238	-2.01%
2020/12/24	11	227.00	0	0.00	227.00	11	1,233	0.89%
2020/12/22	2	235.00	0	0.00	233.00	2	1,252	0.16%
2020/12/18	8	248.19	0	0.00	247.00	8	1,226	0.65%
2020/12/15	0	0.00	5	251.10	251.00	-5	1,238	-0.40%
2020/12/11	0	0.00	3	251.00	252.00	-3	1,277	-0.23%
2020/11/24	0	0.00	142	249.69	250.00	-142	1,432	-9.91%	大賣/鉅額交易
2020/11/19	0	0.00	3	248.33	249.00	-3	1,463	-0.21%
2020/11/18	0	0.00	24	246.60	245.00	-24	1,507	-1.59%
2020/11/16	0	0.00	19	247.53	247.50	-19	1,573	-1.21%
2020/11/12	0	0.00	153	247.33	245.00	-153	1,609	-9.50%	大賣/鉅額交易
2020/11/11	86	251.51	0	0.00	253.50	86	1,602	5.37%
2020/11/09	200	283.90	0	0.00	280.50	200	1,596	12.53%	大買/鉅額交易
2020/11/06	203	277.33	0	0.00	275.00	203	1,640	12.38%	大買/鉅額交易
2020/11/05	0	0.00	147	272.63	273.00	-147	1,693	-8.68%	大賣/鉅額交易
2020/10/28	7	280.71	0	0.00	284.00	7	1,765	0.40%
2020/10/22	3	262.00	0	0.00	263.00	3	1,757	0.17%
2020/10/21	25	263.58	0	0.00	261.50	25	1,768	1.41%
2020/10/07	0	0.00	5	240.70	242.00	-5	1,910	-0.26%
2020/10/06	17	241.38	8	241.13	240.50	9	1,981	0.45%
2020/10/05	0	0.00	39	239.74	239.50	-39	2,020	-1.93%
2020/09/30	0	0.00	137	229.97	233.00	-137	2,066	-6.63%	大賣/鉅額交易
2020/09/29	0	0.00	168	230.44	228.50	-168	2,080	-8.08%	大賣/鉅額交易
2020/09/25	149	233.73	0	0.00	233.50	149	2,156	6.91%	大買/鉅額交易
2020/09/24	0	0.00	7	228.07	223.00	-7	2,148	-0.33%
2020/09/23	0	0.00	12	234.25	237.50	-12	2,143	-0.56%
2020/09/22	0	0.00	10	236.80	236.00	-10	2,186	-0.46%
2020/09/21	0	0.00	20	243.15	242.00	-20	2,233	-0.90%
2020/09/17	0	0.00	23	239.61	240.50	-23	2,306	-1.00%
2020/09/08	100	229.59	0	0.00	228.50	100	2,305	4.34%
2020/09/07	0	0.00	85	233.42	227.00	-85	2,344	-3.63%
2020/09/04	27	240.44	0	0.00	238.50	27	2,418	1.12%
2020/09/01	0	0.00	35	243.36	243.50	-35	2,450	-1.43%
2020/08/26	20	250.35	100	251.23	250.50	-80	2,527	-3.17%
2020/08/21	13	253.69	0	0.00	257.50	13	2,542	0.51%
2020/08/20	4	241.38	0	0.00	240.50	4	2,496	0.16%
2020/08/18	80	257.05	0	0.00	260.00	80	2,469	3.24%
2020/08/17	185	248.37	0	0.00	251.00	185	2,472	7.48%	大買/鉅額交易
2020/08/12	100	249.43	75	249.71	252.50	25	2,530	0.99%
2020/08/07	112	270.07	0	0.00	269.50	112	2,451	4.57%	大買/鉅額交易
2020/08/05	12	276.46	7	275.07	278.00	5	2,433	0.21%
2020/08/03	0	0.00	14	261.68	260.00	-14	2,351	-0.60%
2020/07/29	3	251.50	44	251.76	251.50	-41	2,309	-1.78%
2020/07/28	0	0.00	51	246.85	247.00	-51	2,328	-2.19%
2020/07/27	0	0.00	11	246.50	245.00	-11	2,341	-0.47%
2020/07/23	0	0.00	18.2	256.83	253.00	-18.2	2,369	-0.77%
2020/07/20	7	249.00	0	0.00	250.00	7	2,376	0.29%
2020/07/17	22	249.52	0	0.00	250.00	22	2,362	0.93%
2020/07/16	3	252.00	0	0.00	252.00	3	2,366	0.13%
2020/07/15	3	257.00	13	256.19	257.00	-10	2,362	-0.42%
2020/07/14	0	0.00	32	258.41	250.00	-32	2,330	-1.37%
2020/07/13	36	255.83	0	0.00	255.00	36	2,295	1.57%
2020/07/09	118	239.30	0	0.00	241.50	118	2,203	5.36%	大買/鉅額交易
2020/07/06	59	211.69	0	0.00	210.00	59	2,050	2.88%
2020/07/02	26	211.77	0	0.00	213.50	26	2,080	1.25%
2020/07/01	7	209.07	0	0.00	210.50	7	2,066	0.34%
2020/06/30	1	212.00	0	0.00	201.00	1	2,024	0.05%
2020/06/24	104	196.83	2	197.50	193.00	102	1,967	5.18%	大買/鉅額交易
2020/06/18	132	191.69	0	0.00	195.00	132	2,042	6.46%	大買/鉅額交易
2020/06/17	0	0.00	79.9	191.87	195.00	-79.9	2,086	-3.83%
2020/06/16	0	0.00	5	191.30	191.00	-5	2,114	-0.24%
2020/06/15	119	190.37	0	0.00	189.50	119	2,119	5.61%	大買/鉅額交易
2020/06/11	8	194.13	78	192.74	192.00	-70	2,060	-3.40%
2020/06/10	0	0.00	25	181.14	184.00	-25	1,996	-1.25%
2020/06/09	187	179.29	0	0.00	180.00	187	2,001	9.34%	大買/鉅額交易
2020/06/05	56	190.10	0	0.00	188.50	56	1,926	2.91%
2020/05/28	0	0.00	15	172.67	178.00	-15	1,745	-0.86%
2020/05/27	0	0.00	120	171.15	170.50	-120	1,709	-7.02%	大賣/鉅額交易
2020/05/25	165	167.69	0	0.00	169.50	165	1,695	9.73%	大買/鉅額交易
2020/05/22	93	165.77	0	0.00	166.00	93	1,678	5.54%
2020/05/12	0	0.00	400	150.32	152.00	-400	1,382	-28.94%	大賣/鉅額交易
2020/05/05	0	0.00	100	152.31	151.50	-100	1,335	-7.49%
2020/05/04	213	153.27	14	154.29	152.00	199	1,322	15.05%	大買/鉅額交易
2020/04/30	1	153.50	48	152.75	153.50	-47	1,299	-3.62%
2020/04/29	0	0.00	49	153.50	153.50	-49	1,268	-3.86%
2020/04/28	0	0.00	134	154.08	157.00	-134	1,248	-10.74%	大賣/鉅額交易
2020/04/22	23	126.89	0	0.00	126.50	23	1,139	2.02%
2020/04/17	0	0.00	17	124.06	123.00	-17	1,093	-1.56%
2020/04/09	79	120.73	0	0.00	121.00	79	994	7.94%
2020/04/08	0	0.00	93	117.02	118.00	-93	980	-9.48%
2020/04/07	79	115.04	580	114.93	113.50	-501	955	-52.46%	大賣/鉅額交易
2020/04/06	0	0.00	54	107.76	108.00	-54	912	-5.92%
2020/04/01	0	0.00	3.2	110.02	110.00	-3.2	903	-0.35%
2020/03/31	0	0.00	174	114.41	111.00	-174	894	-19.45%	大賣/鉅額交易
2020/03/30	0	0.00	167	113.21	113.00	-167	860	-19.41%	大賣/鉅額交易
2020/03/26	0	0.00	1	108.00	105.50	-1	795	-0.13%
2020/03/24	11	90.77	923	90.81	90.80	-912	727	-125.43%	大賣/鉅額交易
2020/03/23	0	0.00	938	87.34	85.50	-938	682	-137.42%	大賣/鉅額交易
2020/03/20	0	0.00	461	94.88	95.00	-461	620	-74.32%	大賣/鉅額交易
2020/03/17	0	0.00	21	117.00	120.00	-21	513	-4.09%
2020/03/11	0	0.00	4	159.63	157.00	-4	428	-0.93%
2020/03/10	0	0.00	122	158.14	158.00	-122	431	-28.25%	大賣/鉅額交易
2020/03/06	0	0.00	24	162.90	163.50	-24	430	-5.57%
2020/03/04	18	158.25	15	158.30	159.50	3	410	0.73%
2020/03/03	0	0.00	2	155.50	155.50	-2	405	-0.49%
2020/02/27	18	154.69	0	0.00	148.00	18	385	4.67%
2020/02/26	0	0.00	67	157.72	156.50	-67	369	-18.11%
2020/02/25	0	0.00	1	161.00	161.00	-1	359	-0.28%
2020/02/19	0	0.00	3	165.33	165.00	-3	359	-0.83%
2020/02/18	0	0.00	3	162.00	161.50	-3	360	-0.83%
2020/02/17	63	163.35	18	162.94	162.50	45	373	12.05%
2020/02/10	4	163.38	0	0.00	163.00	4	429	0.93%
2020/02/07	0	0.00	41	165.72	165.00	-41	430	-9.53%
2020/02/05	0	0.00	29	166.31	168.00	-29	434	-6.67%
2020/01/31	0	0.00	1	164.50	165.50	-1	454	-0.22%
2020/01/15	5	171.00	1	171.00	171.00	4	446	0.90%
2020/01/14	0	0.00	14	171.93	171.50	-14	440	-3.18%
2020/01/10	100	175.04	0	0.00	175.00	100	472	21.15%
2020/01/07	3	175.50	0	0.00	175.50	3	549	0.55%
2020/01/03	0	0.00	4	174.75	175.00	-4	590	-0.68%
2019/12/31	24	175.08	0	0.00	176.50	24	602	3.98%
2019/12/18	10	172.00	0	0.00	172.50	10	730	1.37%
2019/12/17	0	0.00	38	169.55	169.50	-38	739	-5.14%
2019/12/12	0	0.00	32	167.00	167.00	-32	757	-4.22%
2019/12/11	15	165.70	0	0.00	166.50	15	768	1.95%
2019/12/10	25	168.66	28	168.00	168.50	-3	775	-0.39%
2019/12/09	3	169.67	0	0.00	170.50	3	781	0.38%
2019/12/06	10	171.20	0	0.00	170.50	10	778	1.28%
2019/12/05	3	171.00	0	0.00	171.00	3	780	0.38%
2019/11/29	1	176.50	0	0.00	175.00	1	816	0.12%
2019/11/28	0	0.00	57	175.41	176.00	-57	823	-6.92%
2019/11/27	0	0.00	60	176.20	175.00	-60	855	-7.02%
2019/11/21	3	173.50	37	173.23	173.50	-34	880	-3.86%
2019/11/20	29	174.00	29	173.81	174.00	0	878	0.00%
2019/11/19	0	0.00	34	173.47	173.50	-34	882	-3.85%
2019/11/18	1	175.00	0	0.00	171.50	1	887	0.11%
2019/11/15	20	174.00	0	0.00	173.50	20	900	2.22%
2019/11/13	12	175.00	0	0.00	177.00	12	913	1.31%
2019/11/08	30	174.33	0	0.00	174.00	30	938	3.20%
2019/11/07	15	177.63	0	0.00	178.50	15	916	1.64%
2019/11/06	16	176.53	20	176.63	176.50	-4	923	-0.43%
2019/11/04	0	0.00	100	177.16	178.00	-100	943	-10.60%
2019/10/30	0	0.00	12	175.17	176.50	-12	955	-1.26%
2019/10/25	20	170.00	0	0.00	170.50	20	961	2.08%
2019/10/24	15	170.50	11	170.73	171.50	4	968	0.41%
2019/10/23	42	171.27	0	0.00	171.00	42	979	4.29%
2019/10/21	23	174.00	0	0.00	175.00	23	1,012	2.27%
2019/10/16	29	165.14	0	0.00	166.00	29	975	2.97%
2019/10/15	10	160.35	0	0.00	163.00	10	976	1.02%
2019/10/14	11	159.50	0	0.00	158.00	11	985	1.12%
2019/10/07	0	0.00	89	167.93	168.50	-89	948	-9.38%
2019/10/01	0	0.00	122	163.86	167.00	-122	909	-13.42%	大賣/鉅額交易
2019/09/23	30	178.50	2	179.75	180.00	28	866	3.23%
2019/09/20	23	178.50	0	0.00	179.00	23	866	2.65%
2019/09/19	55	179.75	0	0.00	179.50	55	879	6.25%
2019/09/17	0	0.00	19	180.34	179.50	-19	878	-2.16%
2019/09/16	0	0.00	227	178.58	179.00	-227	878	-25.84%	大賣/鉅額交易
2019/09/12	0	0.00	32	184.44	185.00	-32	877	-3.64%
2019/09/10	0	0.00	9	183.72	182.50	-9	912	-0.99%
2019/09/09	0	0.00	6	188.08	187.50	-6	949	-0.63%
2019/09/05	260	185.07	146	184.73	185.00	114	950	11.99%	大買/大賣/鉅額交易
2019/08/30	131	178.73	0	0.00	181.50	131	951	13.77%	大買/鉅額交易
2019/08/29	104	173.67	0	0.00	173.50	104	920	11.30%	大買/鉅額交易
2019/08/16	0	0.00	2	184.00	184.00	-2	967	-0.21%
2019/08/15	0	0.00	29	187.00	186.50	-29	963	-3.01%
2019/08/13	122	190.47	0	0.00	193.00	122	986	12.36%	大買/鉅額交易
2019/08/05	71	192.44	0	0.00	192.00	71	1,052	6.74%
2019/07/25	3	198.67	16	198.31	199.50	-13	1,136	-1.14%
2019/07/19	6	199.42	0	0.00	201.00	6	1,173	0.51%
2019/07/18	21	194.31	0	0.00	195.50	21	1,166	1.80%
2019/07/17	5	193.70	0	0.00	194.00	5	1,164	0.43%
2019/07/16	33	186.85	0	0.00	190.50	33	1,148	2.87%
2019/07/15	23	180.35	0	0.00	182.50	23	1,133	2.03%
2019/07/12	41	181.72	0	0.00	181.00	41	1,143	3.59%
2019/07/02	0	0.00	46	184.28	182.00	-46	1,298	-3.54%
2019/07/01	27	181.70	0	0.00	183.00	27	1,297	2.08%
2019/06/27	0	0.00	1.8	182.00	183.00	-1.8	1,352	-0.13%
2019/06/18	0	0.00	14	189.57	188.00	-14	1,377	-1.02%
2019/06/17	0	0.00	24	188.29	187.00	-24	1,357	-1.77%
2019/06/14	0	0.00	5	180.50	182.00	-5	1,328	-0.38%
2019/06/05	14	170.39	0	0.00	170.00	14	1,394	1.00%
2019/06/04	14	171.00	0	0.00	170.00	14	1,391	1.01%
2019/06/03	0	0.00	63	171.87	170.50	-63	1,386	-4.54%
2019/05/31	14	170.79	0	0.00	172.00	14	1,378	1.02%
2019/05/30	8	175.00	0	0.00	175.00	8	1,363	0.59%
2019/05/29	120	177.62	0	0.00	176.50	120	1,363	8.80%	大買/鉅額交易
2019/05/23	24	176.35	0	0.00	176.00	24	1,343	1.79%
2019/05/17	262	193.94	0	0.00	185.00	262	1,407	18.61%	大買/鉅額交易
2019/05/16	282	187.91	0	0.00	184.50	282	1,365	20.65%	大買/鉅額交易
2019/05/15	36	179.61	0	0.00	178.50	36	1,326	2.71%
2019/05/14	10	179.15	0	0.00	180.00	10	1,332	0.75%
2019/05/09	0	0.00	37	172.26	172.00	-37	1,303	-2.84%
2019/05/08	0	0.00	115	174.44	173.50	-115	1,293	-8.89%	大賣/鉅額交易
2019/05/07	48	176.63	222	176.55	176.00	-174	1,302	-13.36%	大賣/鉅額交易
2019/05/06	0	0.00	6	175.33	173.00	-6	1,282	-0.47%
2019/05/03	0	0.00	138	181.88	179.00	-138	1,279	-10.79%	大賣/鉅額交易
2019/05/02	0	0.00	28	180.54	180.50	-28	1,271	-2.20%
2019/04/30	0	0.00	180	180.27	180.00	-180	1,280	-14.06%	大賣/鉅額交易
2019/04/19	0	0.00	8	172.00	170.50	-8	1,186	-0.67%
2019/04/17	0	0.00	12	168.46	167.00	-12	1,167	-1.03%
2019/04/15	0	0.00	8	165.88	165.00	-8	1,131	-0.71%
2019/04/11	0	0.00	1	163.00	165.00	-1	1,140	-0.09%
2019/04/10	0	0.00	20	161.50	165.00	-20	1,115	-1.79%
2019/04/03	0	0.00	9.7	164.61	164.50	-9.7	1,077	-0.90%
2019/03/29	0	0.00	100	172.27	172.00	-100	996	-10.03%
2019/03/28	234	169.88	1	168.00	170.00	233	984	23.67%	大買/鉅額交易
2019/03/26	0	0.00	2	170.25	166.50	-2	968	-0.21%
2019/03/22	0	0.00	1	180.50	180.50	-1	923	-0.11%
2019/03/21	0	0.00	16	174.44	174.00	-16	914	-1.75%
2019/03/15	44	175.63	0	0.00	175.00	44	916	4.80%
2019/03/14	23	173.93	0	0.00	172.00	23	910	2.53%
2019/03/04	0	0.00	5	160.20	160.50	-5	889	-0.56%
2019/02/11	145	151.03	0	0.00	150.50	145	852	17.02%	大買/鉅額交易
2019/01/23	11	154.59	182	154.79	154.00	-171	854	-20.02%	大賣/鉅額交易
2019/01/22	0	0.00	168	154.51	157.00	-168	862	-19.47%	大賣/鉅額交易
2019/01/18	0	0.00	12	147.00	147.00	-12	885	-1.36%
2019/01/17	24	147.50	0	0.00	144.50	24	942	2.55%
2019/01/15	12	147.17	0	0.00	147.00	12	987	1.22%
2018/12/28	0	0.00	2	139.00	138.00	-2	969	-0.21%
2018/12/12	0	0.00	0.5	133.00	133.50	-0.5	983	-0.05%
2018/12/11	0	0.00	315	131.80	132.00	-315	977	-32.21%	大賣/鉅額交易
2018/12/10	0	0.00	19	135.68	134.00	-19	962	-1.97%
2018/12/07	0	0.00	166	139.37	138.50	-166	968	-17.14%	大賣/鉅額交易
2018/12/06	2	133.00	0	0.00	140.50	2	957	0.21%
2018/12/04	0	0.00	25	131.42	132.00	-25	933	-2.68%
2018/12/03	0	0.00	1	133.00	134.00	-1	921	-0.11%
2018/11/23	0	0.00	1	130.00	129.00	-1	905	-0.11%
2018/11/22	0	0.00	100	128.64	130.50	-100	893	-11.19%
2018/11/12	81	127.62	49	122.00	122.00	32	894	3.58%
2018/11/09	369	121.07	0	0.00	122.00	369	873	42.23%	大買/鉅額交易
2018/11/07	0	0.00	21	113.76	113.00	-21	838	-2.50%
2018/11/02	52	108.51	0	0.00	108.00	52	822	6.32%
2018/10/25	0	0.00	1	108.00	113.50	-1	692	-0.14%
2018/10/24	0	0.00	1	114.50	113.00	-1	639	-0.16%
2018/10/23	5	124.80	0	0.00	125.00	5	604	0.83%
2018/10/02	0	0.00	43	139.12	138.50	-43	696	-6.17%
2018/09/28	0	0.00	81	143.00	143.00	-81	727	-11.14%
2018/09/21	0	0.00	8	143.50	143.50	-8	830	-0.96%
2018/09/12	13	134.35	0	0.00	135.00	13	910	1.43%
2018/08/31	0	0.00	1	145.50	147.50	-1	900	-0.11%
2018/08/27	63	145.36	0	0.00	146.00	63	865	7.28%
2018/08/23	0	0.00	51	142.00	141.50	-51	840	-6.07%
2018/08/22	0	0.00	1	140.00	138.00	-1	806	-0.12%
2018/08/21	0	0.00	75	137.13	138.50	-75	795	-9.43%
2018/07/31	0	0.00	1	146.00	147.50	-1	764	-0.13%
2018/07/30	0	0.00	1	145.50	146.50	-1	756	-0.13%
2018/07/27	0	0.00	2	141.00	143.50	-2	743	-0.27%
2018/07/26	0	0.00	102	139.57	140.00	-102	734	-13.89%	大賣/鉅額交易
2018/07/25	0	0.00	1	142.00	138.00	-1	727	-0.14%
2018/07/24	0	0.00	334	145.92	145.00	-334	713	-46.81%	大賣/鉅額交易
2018/07/13	0	0.00	199	148.59	149.00	-199	651	-30.53%	大賣/鉅額交易
2018/07/12	0	0.00	33	148.00	142.00	-33	639	-5.16%
2018/07/04	0	0.00	47	155.00	150.00	-47	553	-8.50%
2018/07/03	1	157.50	0	0.00	151.50	1	522	0.19%
2018/07/02	1	166.50	0	0.00	165.50	1	478	0.21%
2018/06/29	4	151.63	40	150.25	152.50	-36	436	-8.24%
2018/06/28	4	148.63	0	0.00	147.50	4	403	0.99%
2018/06/27	40	143.00	0	0.00	142.00	40	351	11.38%
2018/06/26	1	138.50	0	0.00	139.00	1	349	0.29%
2018/06/25	9	133.44	0	0.00	138.00	9	346	2.60%
2018/06/20	50	127.76	0	0.00	126.50	50	337	14.81%
2018/06/15	0	0.00	28	133.00	133.00	-28	331	-8.46%
2018/06/06	140	132.69	0	0.00	131.50	140	356	39.24%	大買/鉅額交易
2018/05/14	5	136.90	0	0.00	138.50	5	472	1.06%
2018/05/11	0	0.00	50	137.37	134.50	-50	469	-10.66%
2018/04/19	50	130.97	0	0.00	131.00	50	497	10.05%
2018/04/11	100	133.44	0	0.00	133.00	100	486	20.56%
2018/03/20	20	132.35	0	0.00	131.00	20	524	3.81%
2018/03/19	60	132.43	4	132.50	132.00	56	542	10.33%
2018/03/16	60	133.52	0	0.00	132.00	60	544	11.02%
2018/03/15	82	136.60	0	0.00	137.00	82	538	15.22%
2018/03/14	60	136.09	0	0.00	135.50	60	542	11.06%
2018/03/13	60	135.58	0	0.00	135.00	60	551	10.89%
2018/03/12	60	134.73	0	0.00	134.50	60	552	10.87%
2018/03/09	63	133.71	0	0.00	134.00	63	550	11.45%
2018/03/08	160	133.92	0	0.00	134.50	160	553	28.89%	大買/鉅額交易
2018/03/05	1	127.50	100	128.50	127.50	-99	888	-11.14%
2018/03/01	107	129.93	0	0.00	129.00	107	942	11.36%	大買/鉅額交易
2018/02/27	30	128.38	0	0.00	128.50	30	948	3.16%
2018/02/22	10	127.60	0	0.00	128.00	10	964	1.04%
2018/01/26	50	138.73	0	0.00	139.50	50	1,048	4.77%
2018/01/24	19	137.76	0	0.00	138.00	19	1,040	1.83%
2018/01/22	50	135.07	0	0.00	136.00	50	1,038	4.82%
2018/01/19	29	134.43	0	0.00	134.00	29	1,035	2.80%
2018/01/18	71	133.75	0	0.00	133.50	71	1,048	6.77%
2018/01/12	50	130.38	0	0.00	131.00	50	1,059	4.72%
2018/01/08	100	130.55	0	0.00	131.00	100	1,079	9.26%

股價創今年新高股表現悍UDN聯合新聞網－8天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－18天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

香港上海匯豐 券商分點個股進出 香港上海匯豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析