百和 (9938)-香港上海匯豐券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	77.96	0	0.00	77.60	25	3,917	0.64%
2024/11/15	27	76.44	0	0.00	76.70	27	3,932	0.69%
2024/11/14	20	75.54	0	0.00	75.80	20	3,950	0.51%
2024/11/13	60	76.63	6	76.10	76.10	54	3,958	1.36%
2024/11/12	11	76.23	0	0.00	75.70	11	3,972	0.28%
2024/11/11	122	77.29	0	0.00	77.40	122	3,954	3.09%	大買/鉅額交易
2024/11/08	24	77.45	0	0.00	77.20	24	3,960	0.61%
2024/11/07	33	78.60	0	0.00	78.50	33	3,951	0.84%
2024/11/06	6	79.92	0	0.00	77.80	6	3,920	0.15%
2024/11/05	16	80.49	0	0.00	80.50	16	3,928	0.41%
2024/11/04	0	0.00	8	79.90	79.90	-8	3,941	-0.20%
2024/11/01	15	79.95	0	0.00	80.10	15	3,968	0.38%
2024/10/30	47	80.97	0	0.00	80.80	47	3,977	1.18%
2024/10/25	335	81.05	0	0.00	81.40	335	3,969	8.44%	大買/鉅額交易
2024/10/24	34	80.27	0	0.00	81.50	34	3,914	0.87%
2024/10/22	250	80.02	0	0.00	80.70	250	3,868	6.46%	大買/鉅額交易
2024/10/18	5	78.84	551	78.84	79.00	-546	3,862	-14.14%	大賣/鉅額交易
2024/10/17	0	0.00	4	80.10	80.10	-4	3,885	-0.10%
2024/10/16	0	0.00	6	76.40	76.40	-6	3,724	-0.16%
2024/10/04	0	0.00	15	75.02	74.70	-15	3,421	-0.44%
2024/09/26	0	0.00	6	71.23	71.80	-6	2,972	-0.20%
2024/09/25	0	0.00	54	72.71	72.10	-54	2,951	-1.83%
2024/09/24	0	0.00	27	73.13	72.50	-27	2,905	-0.93%
2024/09/23	0	0.00	8	73.50	73.50	-8	2,788	-0.29%
2024/09/04	0	0.00	4	58.60	58.60	-4	2,198	-0.18%
2024/09/03	0	0.00	3	60.57	60.50	-3	2,245	-0.13%
2024/08/28	0	0.00	9	60.92	60.90	-9	2,283	-0.39%
2024/08/23	11	59.57	0	0.00	59.60	11	2,297	0.48%
2024/08/16	0	0.00	5	62.60	62.60	-5	2,299	-0.22%
2024/08/12	0	0.00	6	58.20	58.20	-6	2,269	-0.26%
2024/08/08	0	0.00	6	58.50	58.50	-6	2,276	-0.26%
2024/08/07	28	60.47	0	0.00	60.50	28	2,347	1.19%
2024/08/06	7	57.51	1	60.00	57.50	6	2,343	0.26%
2024/08/05	0	0.00	1	58.90	58.90	-1	2,312	-0.04%
2024/08/01	9	66.88	0	0.00	67.20	9	2,309	0.39%
2024/07/30	0	0.00	3	66.10	66.10	-3	2,314	-0.13%
2024/07/29	0	0.00	3	66.00	66.00	-3	2,306	-0.13%
2024/07/18	11	68.30	0	0.00	69.50	11	2,243	0.49%
2024/07/15	4	61.40	0	0.00	61.40	4	2,131	0.19%
2024/07/04	0	0.00	6	61.80	61.70	-6	2,209	-0.27%
2024/06/24	0	0.00	3	64.90	64.90	-3	2,124	-0.14%
2024/06/07	0	0.00	0.5	68.30	68.70	-0.5	1,952	-0.03%
2024/06/05	0	0.00	6	64.47	64.40	-6	1,857	-0.32%
2024/05/28	0	0.00	4	64.50	64.50	-4	1,853	-0.22%
2024/05/27	6	64.47	0	0.00	64.30	6	1,846	0.32%
2024/05/24	16	64.76	0	0.00	64.90	16	1,833	0.87%
2024/05/22	18	65.84	0	0.00	65.80	18	1,797	1.00%
2024/05/21	102	66.48	6	66.00	66.00	96	1,793	5.35%	大買/
2024/05/13	0	0.00	3	68.10	68.10	-3	1,749	-0.17%
2024/05/10	24	63.75	0	0.00	65.00	24	1,656	1.45%
2024/05/07	0	0.00	4	64.40	64.40	-4	1,555	-0.26%
2024/04/26	0	0.00	3	64.20	64.20	-3	1,444	-0.21%
2024/04/22	0	0.00	9	61.20	61.20	-9	1,275	-0.71%
2024/03/27	0	0.00	6	56.20	56.20	-6	907	-0.66%
2024/03/22	0	0.00	4	57.10	57.10	-4	929	-0.43%
2024/03/18	0	0.00	3	58.30	58.30	-3	954	-0.31%
2024/03/06	0	0.00	3	55.10	55.10	-3	1,064	-0.28%
2024/03/05	0	0.00	6	56.20	56.20	-6	1,120	-0.54%
2024/02/27	0	0.00	6	56.70	56.70	-6	1,330	-0.45%
2024/02/21	30	57.65	0	0.00	57.20	30	1,340	2.24%
2024/02/20	0	0.00	38	57.76	57.60	-38	1,342	-2.83%
2024/02/19	30	56.87	0	0.00	57.40	30	1,342	2.24%
2024/01/26	0	0.00	1	53.30	53.40	-1	1,612	-0.06%
2024/01/24	0	0.00	1	54.40	54.30	-1	1,655	-0.06%
2024/01/18	0	0.00	100	52.56	52.60	-100	1,684	-5.94%
2024/01/17	0	0.00	4	54.15	52.80	-4	1,693	-0.24%
2024/01/12	2	57.70	0	0.00	58.00	2	1,729	0.12%
2023/12/28	10	58.10	0	0.00	58.10	10	2,186	0.46%
2023/12/15	4	60.80	0	0.00	60.80	4	2,313	0.17%
2023/11/16	163	59.28	0	0.00	59.30	163	2,783	5.86%	大買/鉅額交易
2023/11/08	100	60.80	0	0.00	59.90	100	2,705	3.70%
2023/10/27	0	0.00	16	58.30	58.30	-16	2,598	-0.62%
2023/10/18	0	0.00	4	58.83	58.70	-4	2,452	-0.16%
2023/10/13	5	56.74	0	0.00	56.90	5	2,292	0.22%
2023/10/02	300	56.94	0	0.00	57.00	300	2,106	14.24%	大買/鉅額交易
2023/09/07	0	0.00	250	49.68	52.30	-250	1,322	-18.90%	大賣/鉅額交易
2023/08/30	0	0.00	250	47.57	47.90	-250	1,099	-22.75%	大賣/鉅額交易
2023/08/25	0	0.00	250	46.33	46.80	-250	1,075	-23.24%	大賣/鉅額交易
2023/08/24	0	0.00	0.7	46.50	46.45	-0.7	1,052	-0.07%
2023/07/28	0	0.00	100	57.02	57.50	-100	714	-13.99%
2023/07/19	5	55.30	0	0.00	55.10	5	682	0.73%
2023/07/10	5	55.20	0	0.00	55.00	5	641	0.78%
2023/07/07	40	54.90	0	0.00	54.90	40	641	6.24%
2023/07/03	5	54.30	0	0.00	54.10	5	623	0.80%
2023/06/29	18	54.27	0	0.00	54.20	18	626	2.87%
2023/06/14	0	0.00	192	54.65	54.70	-192	602	-31.88%	大賣/鉅額交易
2023/06/01	0	0.00	66	53.77	53.70	-66	666	-9.90%
2023/05/15	0	0.00	103	54.55	54.60	-103	987	-10.43%	大賣/鉅額交易
2023/05/10	20	57.02	0	0.00	56.40	20	1,167	1.71%
2023/05/08	3	57.60	0	0.00	57.60	3	1,210	0.25%
2023/04/19	0	0.00	139	58.34	58.10	-139	1,436	-9.68%	大賣/鉅額交易
2023/03/28	6	59.00	0	0.00	59.00	6	1,738	0.35%
2023/03/07	32	61.42	0	0.00	61.80	32	1,815	1.76%
2023/02/22	9	62.38	0	0.00	62.70	9	1,821	0.49%
2023/02/16	0	0.00	155	60.21	60.40	-155	1,812	-8.55%	大賣/鉅額交易
2023/02/14	6	63.20	0	0.00	63.10	6	1,728	0.35%
2023/02/09	0	0.00	155	60.22	60.30	-155	1,503	-10.31%	大賣/鉅額交易
2023/02/06	0	0.00	10	58.04	58.20	-10	1,443	-0.69%
2023/02/02	2	57.80	0	0.00	57.80	2	1,432	0.14%
2023/01/30	11	58.15	12	58.10	58.10	-1	1,389	-0.07%
2023/01/17	6	57.40	0	0.00	57.50	6	1,369	0.44%
2023/01/12	10	57.90	0	0.00	57.90	10	1,352	0.74%
2023/01/11	7	58.46	0	0.00	58.30	7	1,334	0.52%
2023/01/09	2	57.30	0	0.00	57.30	2	1,358	0.15%
2022/12/13	96	56.60	0	0.00	56.50	96	984	9.76%
2022/12/08	63	54.51	0	0.00	54.70	63	932	6.75%
2022/12/07	4	54.50	0	0.00	54.50	4	948	0.42%
2022/12/06	37	55.26	0	0.00	54.50	37	965	3.83%
2022/12/05	3	56.20	2	56.20	56.20	1	963	0.10%
2022/11/18	3	53.50	0	0.00	53.50	3	871	0.34%
2022/11/07	0	0.00	2	51.80	51.90	-2	761	-0.26%
2022/11/02	0	0.00	30	49.40	49.65	-30	734	-4.09%
2022/10/31	0	0.00	35	48.73	48.80	-35	733	-4.77%
2022/10/24	0	0.00	59	49.24	49.30	-59	742	-7.94%
2022/10/11	0	0.00	5	56.06	56.10	-5	645	-0.77%
2022/09/29	6	59.50	0	0.00	59.50	6	718	0.84%
2022/09/26	0	0.00	2.9	60.04	60.10	-2.9	716	-0.40%
2022/09/20	4	65.90	25	65.45	65.90	-21	692	-3.03%
2022/08/03	0	0.00	484	56.01	55.80	-484	581	-83.30%	大賣/鉅額交易
2022/08/02	0	0.00	514	59.43	59.20	-514	567	-90.57%	大賣/鉅額交易
2022/07/27	6	61.22	0	0.00	61.40	6	546	1.10%
2022/07/22	6	61.80	128	61.49	61.80	-122	539	-22.62%	大賣/鉅額交易
2022/07/13	6	62.20	0	0.00	62.20	6	463	1.29%
2022/06/24	4	70.50	0	0.00	70.50	4	514	0.78%
2022/05/25	0	0.00	11	65.45	65.40	-11	854	-1.29%
2022/05/20	4	65.80	0	0.00	65.80	4	887	0.45%
2022/05/11	0	0.00	2.3	64.75	64.70	-2.3	918	-0.25%
2022/05/10	6.6	64.20	0	0.00	64.20	6.6	920	0.72%
2022/04/08	338	73.02	0	0.00	73.10	338	1,045	32.33%	大買/鉅額交易
2022/03/29	180	69.63	0	0.00	69.30	180	1,007	17.87%	大買/鉅額交易
2022/03/16	25	66.50	0	0.00	67.50	25	861	2.90%
2022/03/09	50	72.74	0	0.00	72.90	50	744	6.71%
2022/03/04	12	77.88	0	0.00	77.80	12	747	1.60%
2022/03/03	0	0.00	50	77.85	78.10	-50	762	-6.56%
2022/02/23	0	0.00	112	78.93	78.70	-112	790	-14.16%	大賣/鉅額交易
2022/02/10	0	0.00	6	81.28	81.50	-6	797	-0.75%
2022/02/08	0	0.00	8	81.55	81.80	-8	813	-0.98%
2022/01/26	0	0.00	19	79.47	80.00	-19	840	-2.26%
2022/01/20	0	0.00	110	83.49	83.60	-110	852	-12.90%	大賣/鉅額交易
2022/01/11	13	83.58	0	0.00	84.10	13	860	1.51%
2022/01/04	0	0.00	1	81.10	81.40	-1	825	-0.12%
2021/12/23	0	0.00	21	81.20	81.20	-21	931	-2.26%
2021/12/01	0	0.00	7	77.36	77.60	-7	1,179	-0.59%
2021/11/24	0	0.00	59.7	80.31	80.40	-59.7	1,180	-5.06%
2021/11/22	10	82.30	0	0.00	82.30	10	1,148	0.87%
2021/11/17	0	0.00	46	82.53	82.20	-46	1,145	-4.02%
2021/11/16	0	0.00	47	83.27	83.30	-47	1,138	-4.13%
2021/11/11	1	83.20	0	0.00	83.20	1	1,189	0.08%
2021/10/21	0	0.00	1	80.10	78.80	-1	1,315	-0.08%
2021/10/20	0	0.00	2	80.70	80.00	-2	1,323	-0.15%
2021/10/19	0	0.00	2	78.00	79.10	-2	1,331	-0.15%
2021/10/05	13	76.62	0	0.00	77.30	13	1,529	0.85%
2021/09/28	4	82.70	3	82.80	82.90	1	1,709	0.06%
2021/09/27	0	0.00	44	83.93	83.80	-44	1,719	-2.56%
2021/09/16	0	0.00	243	84.55	83.80	-243	1,765	-13.76%	大賣/鉅額交易
2021/09/15	80	87.19	0	0.00	87.20	80	1,741	4.59%
2021/09/10	0	0.00	30	87.78	87.30	-30	1,747	-1.72%
2021/09/02	4	83.00	0	0.00	83.10	4	1,994	0.20%
2021/08/25	25	82.30	0	0.00	82.70	25	2,354	1.06%
2021/08/20	35	81.64	29	81.44	82.50	6	2,362	0.25%
2021/08/19	0	0.00	35	82.38	82.00	-35	2,362	-1.48%
2021/08/17	0	0.00	48	81.97	81.50	-48	2,372	-2.02%
2021/08/16	0	0.00	154	83.73	84.40	-154	2,344	-6.57%	大賣/鉅額交易
2021/08/10	0	0.00	25	84.74	85.30	-25	2,355	-1.06%
2021/08/03	0	0.00	19	87.44	87.00	-19	2,482	-0.77%
2021/08/02	0	0.00	20	89.78	89.70	-20	2,508	-0.80%
2021/07/30	36.4	91.71	0	0.00	92.70	36.4	2,495	1.46%
2021/07/29	0	0.00	15	91.47	91.50	-15	2,503	-0.60%
2021/07/16	0	0.00	130	95.73	95.80	-130	2,523	-5.15%	大賣/鉅額交易
2021/07/15	0	0.00	130	96.55	96.70	-130	2,539	-5.12%	大賣/鉅額交易
2021/07/13	100	97.50	0	0.00	99.00	100	2,559	3.91%
2021/07/12	44	100.38	0	0.00	99.50	44	2,663	1.65%
2021/07/07	69	105.56	0	0.00	106.00	69	2,915	2.37%
2021/07/06	25	105.74	0	0.00	105.50	25	2,884	0.87%
2021/07/05	14	100.50	0	0.00	100.50	14	2,801	0.50%
2021/07/02	18	99.17	0	0.00	100.00	18	2,827	0.64%
2021/06/30	41	101.55	12	100.92	102.00	29	2,858	1.01%
2021/06/28	0	0.00	80	102.77	103.00	-80	2,859	-2.80%
2021/06/25	17	101.88	0	0.00	101.00	17	2,847	0.60%
2021/06/24	39	100.52	70	100.26	100.50	-31	2,812	-1.10%
2021/06/18	0	0.00	50	101.93	100.00	-50	2,800	-1.79%
2021/06/17	0	0.00	36	100.54	99.90	-36	2,628	-1.37%
2021/06/11	92	93.95	0	0.00	93.90	92	2,493	3.69%
2021/06/10	135	94.45	0	0.00	94.50	135	2,490	5.42%	大買/鉅額交易
2021/06/09	0	0.00	18	96.34	96.30	-18	2,474	-0.73%
2021/06/03	0	0.00	157	100.84	102.50	-157	2,379	-6.60%	大賣/鉅額交易
2021/06/01	25	93.88	0	0.00	94.30	25	2,241	1.12%
2021/05/20	6	89.85	0	0.00	89.80	6	2,371	0.25%
2021/05/14	338	90.73	0	0.00	90.00	338	2,431	13.90%	大買/鉅額交易
2021/05/13	38	89.60	0	0.00	89.90	38	2,450	1.55%
2021/05/10	127	98.83	0	0.00	98.90	127	2,390	5.31%	大買/鉅額交易
2021/05/06	11	93.36	0	0.00	93.00	11	2,477	0.44%
2021/05/03	176	95.08	0	0.00	94.60	176	2,586	6.80%	大買/鉅額交易
2021/04/29	7	96.00	0	0.00	96.80	7	2,624	0.27%
2021/04/28	19	95.92	0	0.00	96.90	19	2,668	0.71%
2021/04/23	115	96.99	0	0.00	97.10	115	3,030	3.80%	大買/鉅額交易
2021/04/21	0	0.00	500	97.74	98.00	-500	3,283	-15.23%	大賣/鉅額交易
2021/04/16	163	94.98	1,000	95.63	95.10	-837	3,380	-24.76%	大買/大賣/鉅額交易
2021/04/14	47	88.64	77	88.45	87.90	-30	3,111	-0.96%
2021/04/13	0	0.00	1	87.70	85.80	-1	3,043	-0.03%
2021/04/08	80	84.47	9	83.24	83.20	71	2,965	2.39%
2021/04/07	0	0.00	95	84.47	84.80	-95	2,924	-3.25%
2021/04/06	0	0.00	110	80.74	80.60	-110	2,902	-3.79%	大賣/鉅額交易
2021/04/01	0	0.00	72	80.14	80.60	-72	2,904	-2.48%
2021/03/31	0	0.00	100	80.75	81.30	-100	2,890	-3.46%
2021/03/30	0	0.00	60	80.69	80.90	-60	2,883	-2.08%
2021/03/29	120	80.40	47	80.22	80.50	73	2,872	2.54%	大買/
2021/03/24	37	80.44	0	0.00	80.70	37	2,847	1.30%
2021/03/23	0	0.00	12	80.21	80.50	-12	2,850	-0.42%
2021/03/19	0	0.00	11	79.57	79.90	-11	2,836	-0.39%
2021/03/16	0	0.00	4	80.60	80.50	-4	2,831	-0.14%
2021/03/12	0	0.00	35	82.01	81.70	-35	2,849	-1.23%
2021/03/09	53	79.55	0	0.00	80.50	53	2,804	1.89%
2021/03/03	65	83.07	82	82.78	83.70	-17	2,789	-0.61%
2021/03/02	0	0.00	44	82.73	81.90	-44	2,773	-1.59%
2021/02/25	0	0.00	22	84.91	85.00	-22	2,778	-0.79%
2021/02/23	3	86.53	0	0.00	86.80	3	2,755	0.11%
2021/02/17	228	82.74	2	82.65	83.80	226	2,662	8.49%	大買/鉅額交易
2021/02/02	37	79.91	206	79.59	80.70	-169	2,721	-6.21%	大賣/鉅額交易
2021/01/29	57	81.55	0	0.00	77.60	57	2,658	2.14%
2021/01/27	58	81.23	0	0.00	81.50	58	2,516	2.30%
2021/01/26	246	79.74	0	0.00	81.10	246	2,496	9.85%	大買/鉅額交易
2021/01/22	156	79.73	0	0.00	79.90	156	2,429	6.42%	大買/鉅額交易
2021/01/21	227	80.61	0	0.00	79.40	227	2,386	9.51%	大買/鉅額交易
2021/01/18	0	0.00	1	78.30	79.90	-1	2,096	-0.05%
2021/01/15	0	0.00	30	76.86	77.20	-30	1,963	-1.53%
2021/01/14	87	79.68	19	79.39	80.30	68	1,868	3.64%
2021/01/13	32	76.06	0	0.00	76.30	32	1,736	1.84%
2021/01/12	105	75.01	17	75.14	75.40	88	1,660	5.30%	大買/
2021/01/11	10	74.29	0	0.00	74.90	10	1,612	0.62%
2021/01/06	10	71.52	0	0.00	71.20	10	1,692	0.59%
2021/01/05	0	0.00	74	72.50	72.90	-74	1,676	-4.41%
2020/12/31	166	72.53	0	0.00	74.00	166	1,665	9.97%	大買/鉅額交易
2020/12/03	21	74.24	49	74.06	74.40	-28	1,838	-1.52%
2020/11/20	37	75.61	0	0.00	75.40	37	2,428	1.52%
2020/11/17	0	0.00	44	74.69	74.40	-44	2,595	-1.70%
2020/11/16	0	0.00	129	75.29	74.50	-129	2,662	-4.85%	大賣/鉅額交易
2020/11/09	27	71.16	0	0.00	70.90	27	2,812	0.96%
2020/11/06	30	70.90	0	0.00	70.90	30	3,025	0.99%
2020/10/30	46	70.53	0	0.00	70.80	46	3,734	1.23%
2020/10/27	19	71.73	0	0.00	72.60	19	3,854	0.49%
2020/10/26	45	72.28	0	0.00	72.00	45	3,861	1.17%
2020/10/23	23	73.30	0	0.00	73.20	23	3,861	0.60%
2020/10/22	9	73.68	0	0.00	72.80	9	3,901	0.23%
2020/10/21	252	73.99	0	0.00	74.30	252	3,858	6.53%	大買/鉅額交易
2020/10/20	56	72.19	0	0.00	72.00	56	3,826	1.46%
2020/10/19	109	72.89	0	0.00	72.50	109	3,826	2.85%	大買/鉅額交易
2020/10/16	89	72.83	0	0.00	72.20	89	3,828	2.32%
2020/10/13	37	68.16	0	0.00	68.30	37	3,646	1.01%
2020/10/08	2	68.50	0	0.00	68.30	2	3,692	0.05%
2020/09/23	300	67.49	0	0.00	68.10	300	3,769	7.96%	大買/鉅額交易
2020/09/15	0	0.00	1	68.80	69.40	-1	3,678	-0.03%
2020/09/11	7	69.49	0	0.00	68.70	7	3,672	0.19%
2020/09/08	31	70.83	0	0.00	70.60	31	3,669	0.84%
2020/09/07	78	72.92	0	0.00	72.00	78	3,688	2.11%
2020/09/02	0	0.00	77	78.74	78.60	-77	3,708	-2.08%
2020/08/24	0	0.00	56	73.18	73.10	-56	3,154	-1.78%
2020/08/20	0	0.00	2	72.80	69.80	-2	3,170	-0.06%
2020/08/14	0	0.00	37	73.47	73.30	-37	3,072	-1.20%
2020/08/13	0	0.00	45	74.41	73.00	-45	3,089	-1.46%
2020/08/10	0	0.00	23	71.65	70.80	-23	2,748	-0.84%
2020/08/07	0	0.00	20	71.74	70.80	-20	2,659	-0.75%
2020/08/06	0	0.00	8	69.64	70.60	-8	2,420	-0.33%
2020/08/05	0	0.00	35	64.00	64.20	-35	2,195	-1.59%
2020/07/24	0	0.00	50	66.41	65.70	-50	2,296	-2.18%
2020/07/16	3	66.40	0	0.00	66.40	3	2,365	0.13%
2020/07/15	3	64.20	0	0.00	64.20	3	2,338	0.13%
2020/06/19	0	0.00	125	67.76	66.90	-125	2,744	-4.55%	大賣/鉅額交易
2020/06/08	0	0.00	7	69.41	69.20	-7	2,839	-0.25%
2020/06/05	3	69.70	0	0.00	69.70	3	2,828	0.11%
2020/06/04	0	0.00	71	69.09	68.90	-71	2,817	-2.52%
2020/05/11	0	0.00	7	63.00	63.00	-7	2,641	-0.27%
2020/04/30	1	69.00	0	0.00	69.00	1	2,548	0.04%
2020/04/29	5	68.00	0	0.00	68.90	5	2,531	0.20%
2020/04/28	19	65.05	0	0.00	65.00	19	2,438	0.78%
2020/04/08	34	58.26	0	0.00	59.70	34	2,444	1.39%
2020/03/26	583	50.79	1	50.10	50.70	582	2,384	24.41%	大買/鉅額交易
2020/03/23	3	44.77	0	0.00	42.25	3	2,330	0.13%
2020/03/20	0	0.00	1	46.90	46.90	-1	2,265	-0.04%
2020/03/10	19	69.58	0	0.00	70.70	19	1,917	0.99%
2020/03/09	21	69.72	0	0.00	69.50	21	1,898	1.11%
2020/03/03	0	0.00	4	70.20	70.20	-4	1,848	-0.22%
2020/02/26	37	72.09	4	71.90	71.90	33	1,765	1.87%
2020/02/25	6	72.17	62	72.14	72.50	-56	1,753	-3.19%
2020/02/24	27	73.04	0	0.00	73.10	27	1,745	1.55%
2020/02/21	14	72.62	0	0.00	72.80	14	1,719	0.81%
2020/02/06	0	0.00	16	81.92	82.10	-16	1,590	-1.01%
2020/01/31	0	0.00	15	79.79	79.20	-15	1,535	-0.98%
2020/01/30	0	0.00	11	81.58	81.00	-11	1,514	-0.73%
2020/01/16	0	0.00	29	86.77	86.50	-29	1,476	-1.96%
2020/01/15	3	87.00	36	87.42	87.00	-33	1,469	-2.25%
2020/01/14	0	0.00	17	88.90	89.20	-17	1,455	-1.17%
2020/01/07	4	85.70	0	0.00	85.70	4	1,578	0.25%
2020/01/03	0	0.00	4	84.25	84.80	-4	1,496	-0.27%
2019/12/31	130	84.34	45	83.52	84.30	85	1,484	5.72%	大買/
2019/12/19	70	80.92	0	0.00	81.00	70	1,441	4.86%
2019/12/03	0	0.00	58	77.48	77.60	-58	1,799	-3.22%
2019/11/21	0	0.00	1	77.70	77.60	-1	1,851	-0.05%
2019/11/20	0	0.00	3	78.63	78.40	-3	1,853	-0.16%
2019/11/18	0	0.00	3	79.00	78.50	-3	1,923	-0.16%
2019/11/14	0	0.00	2	78.70	78.30	-2	1,933	-0.10%
2019/11/13	0	0.00	5	80.02	79.20	-5	1,943	-0.26%
2019/11/12	0	0.00	11	79.91	80.10	-11	1,979	-0.56%
2019/11/08	0	0.00	5	81.58	82.10	-5	1,979	-0.25%
2019/11/07	0	0.00	7	81.64	81.50	-7	1,989	-0.35%
2019/11/06	0	0.00	4	81.35	82.40	-4	1,989	-0.20%
2019/11/05	0	0.00	3	80.23	79.90	-3	1,979	-0.15%
2019/11/04	0	0.00	2	80.70	80.10	-2	2,004	-0.10%
2019/11/01	0	0.00	6	80.28	80.40	-6	2,011	-0.30%
2019/10/31	0	0.00	8	80.09	79.60	-8	2,028	-0.39%
2019/10/22	0	0.00	700	81.91	81.60	-700	2,206	-31.72%	大賣/鉅額交易
2019/10/16	0	0.00	3	82.57	83.10	-3	2,218	-0.14%
2019/10/15	0	0.00	1	79.10	79.00	-1	2,214	-0.05%
2019/10/09	0	0.00	200	79.55	78.80	-200	2,504	-7.99%	大賣/鉅額交易
2019/10/08	15	81.03	0	0.00	81.00	15	2,662	0.56%
2019/10/07	0	0.00	200	80.55	80.60	-200	2,674	-7.48%	大賣/鉅額交易
2019/10/03	15	79.24	1	79.00	78.60	14	2,705	0.52%
2019/09/27	0	0.00	1	77.70	77.40	-1	2,741	-0.04%
2019/09/17	0	0.00	288	77.20	76.50	-288	2,745	-10.49%	大賣/鉅額交易
2019/09/11	6	85.42	0	0.00	84.50	6	2,678	0.22%
2019/09/10	3	85.47	0	0.00	84.90	3	2,731	0.11%
2019/09/09	1	82.30	0	0.00	83.00	1	2,793	0.04%
2019/09/06	1	83.20	0	0.00	83.00	1	3,069	0.03%
2019/09/05	3	83.60	0	0.00	83.70	3	3,188	0.09%
2019/09/04	3	82.50	0	0.00	82.90	3	3,291	0.09%
2019/08/30	4	83.20	0	0.00	83.90	4	3,454	0.12%
2019/08/28	3	83.27	0	0.00	83.50	3	3,469	0.09%
2019/08/27	7	83.87	0	0.00	83.30	7	3,479	0.20%
2019/08/26	7	82.26	0	0.00	82.70	7	3,497	0.20%
2019/08/23	2	84.45	0	0.00	84.40	2	3,518	0.06%
2019/08/22	6	85.13	0	0.00	84.40	6	3,539	0.17%
2019/08/21	6	85.75	0	0.00	85.90	6	3,512	0.17%
2019/08/20	5	86.96	1	87.00	86.50	4	3,494	0.11%
2019/08/19	4	86.88	0	0.00	86.50	4	3,504	0.11%
2019/08/16	0	0.00	11.5	87.12	87.10	-11.5	3,520	-0.33%
2019/08/13	0	0.00	13	91.76	90.70	-13	3,646	-0.36%
2019/08/06	0	0.00	16	88.48	89.50	-16	3,779	-0.42%
2019/08/01	31	93.60	0	0.00	93.10	31	3,791	0.82%
2019/07/23	0	0.00	17	94.08	93.50	-17	3,731	-0.46%
2019/06/21	13	91.08	0	0.00	90.10	13	3,826	0.34%
2019/06/13	200	84.38	0	0.00	84.80	200	3,290	6.08%	大買/鉅額交易
2019/06/10	0	0.00	128	75.01	75.70	-128	3,323	-3.85%	大賣/鉅額交易
2019/05/28	0	0.00	3	75.33	76.10	-3	3,507	-0.09%
2019/05/23	30	76.77	0	0.00	76.50	30	3,541	0.85%
2019/05/22	0	0.00	19	78.33	78.60	-19	3,530	-0.54%
2019/05/15	0	0.00	42	74.78	75.00	-42	3,566	-1.18%
2019/05/14	0	0.00	43	71.74	71.60	-43	3,532	-1.22%
2019/05/13	0	0.00	41	73.62	74.50	-41	3,531	-1.16%
2019/05/07	0	0.00	55	74.43	74.50	-55	3,727	-1.48%
2019/04/29	18	73.57	0	0.00	73.70	18	4,107	0.44%
2019/04/26	0	0.00	20	76.52	76.30	-20	4,172	-0.48%
2019/04/22	28	77.68	0	0.00	77.60	28	5,218	0.54%
2019/04/16	13	79.79	0	0.00	80.30	13	5,392	0.24%
2019/03/28	24	70.16	0	0.00	70.20	24	4,631	0.52%
2019/03/27	20	70.45	0	0.00	70.60	20	4,625	0.43%
2019/03/26	49	70.10	0	0.00	70.10	49	4,618	1.06%
2019/03/21	25	70.02	0	0.00	70.10	25	4,554	0.55%
2019/03/14	0	0.00	77	72.06	72.40	-77	4,403	-1.75%
2019/03/13	0	0.00	8	71.99	72.80	-8	4,263	-0.19%
2019/03/11	96	66.00	0	0.00	68.00	96	4,022	2.39%
2019/03/07	200	65.73	0	0.00	65.10	200	3,951	5.06%	大買/鉅額交易
2019/02/20	0	0.00	11	67.71	67.30	-11	3,790	-0.29%
2019/02/14	11	68.85	0	0.00	68.50	11	3,519	0.31%
2019/02/11	27	69.65	0	0.00	67.10	27	3,488	0.77%
2019/01/30	6	69.30	0	0.00	69.30	6	3,453	0.17%
2019/01/29	94	69.14	0	0.00	69.40	94	3,430	2.74%
2019/01/25	85	67.71	0	0.00	67.10	85	3,262	2.61%
2019/01/24	11	68.45	0	0.00	67.60	11	3,222	0.34%
2019/01/15	44	63.41	0	0.00	64.90	44	2,291	1.92%
2019/01/14	46	62.53	0	0.00	61.70	46	2,055	2.24%
2019/01/08	2	51.30	0	0.00	51.30	2	1,718	0.12%
2018/12/11	0	0.00	1	50.00	49.15	-1	2,121	-0.05%
2018/11/29	6	55.40	0	0.00	55.40	6	2,400	0.25%
2018/11/20	0	0.00	1	51.00	50.60	-1	2,589	-0.04%
2018/11/01	0	0.00	3	45.82	46.30	-3	2,973	-0.10%
2018/10/25	0	0.00	668	42.86	42.70	-668	3,012	-22.18%	大賣/鉅額交易
2018/10/11	0	0.00	9	48.27	49.90	-9	2,766	-0.33%
2018/10/09	0	0.00	10	51.04	50.50	-10	2,797	-0.36%
2018/09/26	0	0.00	12	62.73	62.60	-12	2,797	-0.43%
2018/09/21	16	62.70	0	0.00	62.70	16	2,828	0.57%
2018/09/20	0	0.00	2	62.10	61.90	-2	2,845	-0.07%
2018/09/14	11	70.62	0	0.00	70.50	11	2,742	0.40%
2018/09/13	0	0.00	2	68.50	69.90	-2	2,715	-0.07%
2018/09/11	0	0.00	6	67.57	68.10	-6	2,700	-0.22%
2018/09/10	0	0.00	3	67.13	67.00	-3	2,724	-0.11%
2018/09/07	0	0.00	27	68.81	68.50	-27	2,745	-0.98%
2018/08/16	0	0.00	1	57.80	57.70	-1	1,927	-0.05%
2018/08/08	0	0.00	250	62.65	62.50	-250	1,890	-13.23%	大賣/鉅額交易
2018/07/25	12	65.27	0	0.00	65.00	12	1,833	0.65%
2018/07/23	27	64.66	0	0.00	63.20	27	1,927	1.40%
2018/06/25	0	0.00	1	69.00	68.10	-1	1,625	-0.06%
2018/06/19	0	0.00	4	70.55	70.30	-4	1,672	-0.24%
2018/06/15	0	0.00	29	73.80	73.80	-29	1,687	-1.72%
2018/06/12	0	0.00	11	71.35	72.20	-11	1,716	-0.64%
2018/06/05	0	0.00	12	71.96	72.50	-12	1,892	-0.63%
2018/06/01	0	0.00	80	70.16	70.60	-80	1,867	-4.28%
2018/05/24	0	0.00	19	71.34	71.20	-19	1,856	-1.02%
2018/05/22	0	0.00	20	71.38	71.40	-20	1,889	-1.06%
2018/05/03	0	0.00	124	76.32	76.30	-124	1,914	-6.48%	大賣/鉅額交易
2018/04/30	49	79.34	0	0.00	79.60	49	1,922	2.55%
2018/04/10	0	0.00	59	74.36	74.10	-59	1,953	-3.02%
2018/04/03	0	0.00	45	81.31	81.50	-45	1,871	-2.40%
2018/03/23	0	0.00	400	78.75	78.70	-400	1,790	-22.34%	大賣/鉅額交易
2018/03/20	0	0.00	3	79.93	79.50	-3	1,660	-0.18%
2018/03/13	50	90.44	0	0.00	90.30	50	1,314	3.80%
2018/03/08	26	92.13	0	0.00	90.70	26	1,299	2.00%
2018/02/22	50	93.78	0	0.00	93.40	50	1,268	3.94%
2018/01/09	0	0.00	50	123.06	123.00	-50	736	-6.79%
2018/01/03	20	124.00	4	121.50	126.00	16	757	2.11%