世紀鋼 (9958)-香港上海匯豐券商分點個股進出

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)

可現股當沖

股價
325.5
漲跌
▼3.5
漲幅
-1.06%
成交量
7,218張
產業
上市鋼鐵類股
819人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀鋼 (9958)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	20	334.50	4	325.00	325.50	16	9,335	0.17%
2024/06/21	0	0.00	18.1	348.03	342.00	-18.1	9,386	-0.19%
2024/06/20	1	342.50	0	0.00	351.00	1	9,456	0.01%
2024/06/19	9	346.11	0	0.00	341.50	9	9,514	0.09%
2024/06/18	0.1	365.50	0	0.00	354.50	0.1	9,517	0.00%
2024/06/14	0	0.00	217	357.20	355.00	-217	9,559	-2.27%	大賣/鉅額交易
2024/06/12	17	325.47	0	0.00	329.50	17	9,160	0.19%
2024/06/07	184	318.04	0	0.00	324.50	184	9,007	2.04%	大買/鉅額交易
2024/05/23	0	0.00	25	290.38	288.50	-25	8,346	-0.30%
2024/05/21	0	0.00	6	275.50	275.50	-6	8,077	-0.07%
2024/05/20	0	0.00	22	252.32	250.50	-22	7,769	-0.28%
2024/05/15	0	0.00	15	246.13	240.50	-15	7,505	-0.20%
2024/05/10	0	0.00	10	218.80	224.50	-10	6,820	-0.15%
2024/05/09	0	0.00	31	228.94	225.50	-31	6,721	-0.46%
2024/05/08	0	0.00	81	224.97	231.00	-81	6,564	-1.23%
2024/05/06	3	231.00	0	0.00	223.50	3	6,473	0.05%
2024/05/03	0	0.00	5	228.70	230.00	-5	6,489	-0.08%
2024/04/23	0	0.00	38	202.05	194.00	-38	6,756	-0.56%
2024/04/22	0	0.00	14	199.04	198.00	-14	6,803	-0.21%
2024/04/18	0	0.00	3	214.50	215.50	-3	6,969	-0.04%
2024/04/16	5	212.20	0	0.00	211.50	5	7,118	0.07%
2024/04/03	5	213.50	0	0.00	216.00	5	6,637	0.08%
2024/04/01	2	220.25	0	0.00	217.00	2	6,618	0.03%
2024/03/29	0	0.00	2	220.50	218.50	-2	6,595	-0.03%
2024/03/27	0	0.00	2	230.00	221.50	-2	6,580	-0.03%
2024/03/22	7	222.71	0	0.00	221.00	7	6,440	0.11%
2024/03/21	12	219.79	0	0.00	219.50	12	6,438	0.19%
2024/03/19	5	222.80	0	0.00	217.50	5	6,635	0.08%
2024/03/18	0	0.00	224.8	222.05	224.00	-224.8	6,628	-3.39%	大賣/鉅額交易
2024/03/07	44	240.35	0	0.00	241.00	44	6,793	0.65%
2024/02/29	0	0.00	7	259.64	257.50	-7	6,506	-0.11%
2024/02/26	4	253.00	0	0.00	254.00	4	6,507	0.06%
2024/02/22	0	0.00	10	257.50	254.50	-10	6,364	-0.16%
2024/02/16	95	245.05	0	0.00	248.00	95	6,428	1.48%
2024/02/15	0	0.00	1	222.50	235.00	-1	6,407	-0.02%
2024/01/25	41	217.88	0	0.00	217.00	41	6,971	0.59%
2024/01/22	155	200.18	0	0.00	205.50	155	7,049	2.20%	大買/鉅額交易
2024/01/18	0	0.00	3	196.17	197.00	-3	6,972	-0.04%
2024/01/16	27	203.89	0	0.00	204.50	27	6,830	0.40%
2024/01/15	15	197.07	0	0.00	203.50	15	6,744	0.22%
2024/01/12	125	190.38	6	190.00	189.00	119	6,546	1.82%	大買/鉅額交易
2024/01/10	74	186.06	0	0.00	189.00	74	6,488	1.14%
2024/01/04	3	177.33	0	0.00	180.00	3	6,296	0.05%
2023/12/28	18	172.08	0	0.00	173.50	18	6,368	0.28%
2023/12/27	0	0.00	5	168.40	168.00	-5	6,389	-0.08%
2023/12/26	0	0.00	17	170.53	172.50	-17	6,375	-0.27%
2023/12/21	0	0.00	5	173.00	173.50	-5	6,430	-0.08%
2023/12/19	3	181.50	0	0.00	181.50	3	6,383	0.05%
2023/12/18	18	178.97	0	0.00	181.50	18	6,314	0.29%
2023/12/15	3	173.67	9	177.00	172.00	-6	6,262	-0.10%
2023/12/14	0	0.00	8	186.75	186.50	-8	5,929	-0.13%
2023/11/24	53	170.92	0	0.00	173.50	53	6,299	0.84%
2023/11/22	1	166.50	0	0.00	168.00	1	6,358	0.02%
2023/11/20	33	168.05	0	0.00	165.50	33	6,356	0.52%
2023/11/16	0	0.00	2	170.00	170.00	-2	6,303	-0.03%
2023/11/10	0	0.00	86	154.12	159.00	-86	5,813	-1.48%
2023/11/08	185	147.62	0	0.00	147.00	185	5,657	3.27%	大買/鉅額交易
2023/10/27	40	168.38	0	0.00	167.50	40	5,387	0.74%
2023/10/16	0	0.00	4	176.25	175.50	-4	6,000	-0.07%
2023/10/13	11	172.18	0	0.00	172.00	11	6,119	0.18%
2023/08/31	758	159.96	0	0.00	160.00	758	7,547	10.04%	大買/鉅額交易
2023/08/25	241	143.76	0	0.00	144.00	241	7,256	3.32%	大買/鉅額交易
2023/08/04	0	0.00	24	154.00	153.00	-24	7,112	-0.34%
2023/07/26	5	165.00	0	0.00	164.00	5	7,021	0.07%
2023/07/14	5	146.30	0	0.00	144.00	5	6,242	0.08%
2023/07/12	4	142.13	0	0.00	143.00	4	5,938	0.07%
2023/07/07	551	146.19	0	0.00	144.00	551	5,747	9.59%	大買/鉅額交易
2023/07/06	50	135.46	0	0.00	136.50	50	5,326	0.94%
2023/07/05	1	131.00	108	131.00	131.00	-107	5,329	-2.01%	大賣/鉅額交易
2023/06/30	0	0.00	1	135.00	136.00	-1	4,961	-0.02%
2023/06/28	0	0.00	1	114.00	118.00	-1	4,363	-0.02%
2023/06/13	0	0.00	10	109.00	108.50	-10	4,231	-0.24%
2023/05/16	6	99.15	0	0.00	98.90	6	3,959	0.15%
2023/05/15	5	98.52	0	0.00	98.20	5	3,957	0.13%
2023/04/24	0	0.00	12	113.67	113.50	-12	3,966	-0.30%
2023/04/17	0	0.00	11	114.91	115.50	-11	3,711	-0.30%
2023/04/07	1	100.50	0	0.00	102.50	1	3,296	0.03%
2023/04/06	22	97.51	0	0.00	98.00	22	3,247	0.68%
2023/03/30	0	0.00	150	91.67	92.40	-150	3,436	-4.36%	大賣/鉅額交易
2023/03/27	0	0.00	95	97.66	97.30	-95	3,450	-2.75%
2023/03/24	0	0.00	1	99.00	99.00	-1	3,489	-0.03%
2023/03/10	0	0.00	7	99.47	98.50	-7	3,921	-0.18%
2023/02/22	0	0.00	5	106.30	106.00	-5	4,189	-0.12%
2023/02/21	0	0.00	7	106.29	105.50	-7	4,176	-0.17%
2023/02/09	1	98.60	0	0.00	97.70	1	4,117	0.02%
2023/01/30	24	96.04	9	95.80	95.80	15	3,893	0.39%
2022/12/20	0	0.00	1	85.20	81.70	-1	3,520	-0.03%
2022/12/19	0	0.00	1	87.30	85.50	-1	3,524	-0.03%
2022/12/16	0	0.00	1	89.20	87.70	-1	3,573	-0.03%
2022/12/15	0	0.00	24	89.97	90.90	-24	3,556	-0.67%
2022/12/02	19	87.98	0	0.00	88.70	19	3,095	0.61%
2022/11/25	2	82.10	0	0.00	80.50	2	2,882	0.07%
2022/11/15	9	81.82	0	0.00	81.80	9	2,614	0.34%
2022/11/14	16	80.47	0	0.00	81.70	16	2,645	0.60%
2022/10/28	2	80.95	0	0.00	80.80	2	2,838	0.07%
2022/10/24	0	0.00	106	78.06	78.10	-106	2,582	-4.11%	大賣/鉅額交易
2022/10/13	4	64.13	0	0.00	63.40	4	2,375	0.17%
2022/10/06	100	66.09	0	0.00	66.00	100	2,469	4.05%
2022/10/03	1	62.80	0	0.00	63.60	1	2,546	0.04%
2022/09/29	3	62.10	0	0.00	62.10	3	2,542	0.12%
2022/09/20	2	77.90	0	0.00	77.90	2	2,636	0.08%
2022/09/15	0	0.00	50	83.00	82.80	-50	2,743	-1.82%
2022/09/14	24	82.64	50	82.54	82.50	-26	2,775	-0.94%
2022/09/13	0	0.00	40	83.49	83.50	-40	2,794	-1.43%
2022/09/12	0	0.00	40	81.74	83.70	-40	2,837	-1.41%
2022/09/06	0	0.00	42.8	82.06	82.00	-42.8	3,156	-1.36%
2022/08/19	0	0.00	1	84.40	86.50	-1	3,243	-0.03%
2022/08/17	8	92.79	0	0.00	88.00	8	3,013	0.27%
2022/08/15	7	100.79	0	0.00	101.00	7	2,818	0.25%
2022/08/12	12	100.14	0	0.00	100.00	12	2,906	0.41%
2022/08/11	4	99.38	0	0.00	99.10	4	2,927	0.14%
2022/08/04	1	97.60	0	0.00	97.20	1	3,186	0.03%
2022/07/27	3	100.50	0	0.00	101.00	3	3,344	0.09%
2022/07/22	3	98.00	0	0.00	98.00	3	3,576	0.08%
2022/07/21	0	0.00	8	97.16	97.80	-8	3,745	-0.21%
2022/07/19	6	97.42	0	0.00	97.40	6	4,609	0.13%
2022/07/15	10	94.70	0	0.00	94.40	10	4,720	0.21%
2022/07/13	3	96.40	0	0.00	96.40	3	4,957	0.06%
2022/07/07	25	106.86	0	0.00	106.00	25	6,067	0.41%
2022/07/06	0	0.00	1	108.00	106.50	-1	6,132	-0.02%
2022/06/24	2	107.50	0	0.00	107.50	2	6,191	0.03%
2022/06/15	0	0.00	300	108.52	108.00	-300	6,386	-4.70%	大賣/鉅額交易
2022/05/25	0	0.00	9	115.00	115.00	-9	6,042	-0.15%
2022/05/23	68	119.53	0	0.00	119.50	68	5,968	1.14%
2022/05/20	2	117.50	0	0.00	117.50	2	5,961	0.03%
2022/05/10	3	117.50	0	0.00	117.50	3	5,551	0.05%
2022/05/06	0	0.00	25	120.58	119.50	-25	5,498	-0.45%
2022/03/14	0	0.00	1	106.50	107.50	-1	2,210	-0.05%
2022/03/04	2	114.50	0	0.00	112.00	2	2,133	0.09%
2022/03/03	0	0.00	6	113.50	114.00	-6	2,133	-0.28%
2022/02/17	25	110.50	0	0.00	110.50	25	2,241	1.12%
2022/02/09	100	110.55	0	0.00	110.50	100	2,447	4.09%
2022/01/26	0	0.00	17	105.50	106.00	-17	2,482	-0.68%
2022/01/25	0	0.00	1	107.00	105.50	-1	2,498	-0.04%
2022/01/21	0	0.00	11	112.00	111.00	-11	2,549	-0.43%
2022/01/11	0	0.00	176	116.49	116.50	-176	2,728	-6.45%	大賣/鉅額交易
2022/01/07	0	0.00	18	116.61	116.50	-18	2,746	-0.66%
2021/11/24	0	0.00	220.1	113.92	112.00	-220.1	5,212	-4.22%	大賣/鉅額交易
2021/11/22	6	109.50	0	0.00	109.50	6	5,143	0.12%
2021/11/11	1	112.50	0	0.00	112.50	1	5,132	0.02%
2021/10/20	0	0.00	2	108.75	106.50	-2	4,874	-0.04%
2021/10/19	0	0.00	276	107.68	108.00	-276	4,845	-5.70%	大賣/鉅額交易
2021/10/18	0	0.00	64	108.00	107.50	-64	4,837	-1.32%
2021/10/12	41	116.21	0	0.00	113.00	41	4,523	0.91%
2021/10/05	15	118.43	0	0.00	123.50	15	3,406	0.44%
2021/10/04	369	117.48	0	0.00	121.50	369	3,164	11.66%	大買/鉅額交易
2021/09/08	0	0.00	110	103.36	103.00	-110	3,798	-2.90%	大賣/鉅額交易
2021/08/31	0	0.00	1	110.00	112.00	-1	5,146	-0.02%
2021/06/25	22	133.73	0	0.00	131.50	22	7,436	0.30%
2021/06/24	8	134.13	0	0.00	134.50	8	7,399	0.11%
2021/06/23	0	0.00	100	136.33	134.00	-100	7,310	-1.37%
2021/05/03	6	112.00	0	0.00	112.00	6	3,386	0.18%
2021/04/20	450	120.19	0	0.00	117.50	450	3,261	13.80%	大買/鉅額交易
2021/04/19	150	118.53	0	0.00	119.00	150	3,242	4.63%	大買/鉅額交易
2021/03/05	0	0.00	24	112.48	112.00	-24	4,015	-0.60%
2021/02/26	0	0.00	45	115.57	114.00	-45	4,366	-1.03%
2021/02/23	2	115.00	170	115.01	115.50	-168	4,389	-3.83%	大賣/鉅額交易
2021/01/13	0	0.00	91	102.59	102.50	-91	4,830	-1.88%
2020/12/25	0	0.00	4.6	112.13	112.50	-4.6	6,715	-0.07%
2020/12/14	0	0.00	330	117.15	116.50	-330	8,628	-3.82%	大賣/鉅額交易
2020/12/03	528	129.22	0	0.00	126.00	528	10,551	5.00%	大買/鉅額交易
2020/11/10	174	132.46	0	0.00	130.50	174	13,956	1.25%	大買/鉅額交易
2020/09/29	0	0.00	117	123.93	125.00	-117	14,619	-0.80%	大賣/鉅額交易
2020/09/18	126	134.64	0	0.00	135.00	126	12,802	0.98%	大買/鉅額交易
2020/09/17	128	130.40	0	0.00	129.00	128	12,474	1.03%	大買/鉅額交易
2020/09/15	21	129.21	0	0.00	129.50	21	12,266	0.17%
2020/09/11	73	132.16	0	0.00	130.50	73	11,857	0.62%
2020/09/09	28	128.82	0	0.00	134.00	28	10,947	0.26%
2020/09/02	30	121.50	0	0.00	123.50	30	9,735	0.31%
2020/08/27	18	113.19	0	0.00	113.50	18	8,776	0.21%
2020/08/19	400	106.72	0	0.00	105.50	400	8,192	4.88%	大買/鉅額交易
2020/07/28	0	0.00	7	88.46	87.60	-7	6,862	-0.10%
2020/07/07	0	0.00	8	82.09	81.50	-8	5,885	-0.14%
2020/06/18	0	0.00	3	88.10	87.70	-3	6,471	-0.05%
2020/06/17	0	0.00	571	87.13	86.90	-571	6,542	-8.73%	大賣/鉅額交易
2020/06/15	0	0.00	114	87.01	86.10	-114	6,985	-1.63%	大賣/鉅額交易
2020/06/01	0	0.00	15	90.09	91.20	-15	8,787	-0.17%
2020/05/28	85	92.09	0	0.00	91.80	85	8,599	0.99%
2020/05/27	0	0.00	8	87.79	87.50	-8	8,429	-0.09%
2020/05/12	0	0.00	12	89.52	87.40	-12	8,258	-0.15%
2020/05/04	0	0.00	10	83.59	83.00	-10	7,113	-0.14%
2020/04/30	17	83.02	0	0.00	83.80	17	7,022	0.24%
2020/04/27	0	0.00	18	79.44	80.00	-18	6,962	-0.26%
2020/04/24	0	0.00	44	79.33	78.60	-44	6,939	-0.63%
2020/04/23	6	80.75	0	0.00	80.50	6	6,897	0.09%
2020/04/14	0	0.00	1	82.20	82.20	-1	6,966	-0.01%
2020/04/08	1	84.30	0	0.00	84.30	1	6,713	0.01%
2020/03/31	7	74.76	0	0.00	77.70	7	6,388	0.11%
2020/03/26	18	75.51	0	0.00	75.80	18	6,378	0.28%
2020/03/25	29	76.02	0	0.00	75.30	29	6,323	0.46%
2020/03/24	36	74.78	0	0.00	74.60	36	6,241	0.58%
2020/03/20	400	75.72	0	0.00	73.00	400	6,100	6.56%	大買/鉅額交易
2020/03/19	75	73.06	0	0.00	71.60	75	5,881	1.28%
2020/03/16	4	85.20	0	0.00	83.60	4	5,091	0.08%
2020/03/13	34	83.65	0	0.00	84.40	34	4,749	0.72%
2020/03/12	5	81.26	0	0.00	81.00	5	4,251	0.12%
2020/03/11	22	83.79	0	0.00	83.00	22	4,036	0.54%
2020/03/10	78	81.14	0	0.00	83.30	78	3,777	2.07%
2020/02/05	7	68.54	0	0.00	68.10	7	2,498	0.28%
2020/01/14	0	0.00	9	72.59	72.30	-9	2,602	-0.35%
2019/12/19	0	0.00	9	73.13	72.70	-9	2,446	-0.37%
2019/10/24	0	0.00	42	73.86	73.80	-42	3,101	-1.35%
2019/10/22	0	0.00	10	75.00	74.70	-10	3,198	-0.31%
2019/10/21	0	0.00	8	74.61	74.40	-8	3,257	-0.25%
2019/10/18	0	0.00	24	75.22	75.10	-24	3,344	-0.72%
2019/10/17	0	0.00	64	75.17	75.20	-64	3,452	-1.85%
2019/10/16	0	0.00	12	75.88	75.30	-12	3,670	-0.33%
2019/10/15	0	0.00	15	76.58	76.00	-15	4,065	-0.37%
2019/10/14	0	0.00	12	77.99	77.60	-12	4,178	-0.29%
2019/10/01	0	0.00	11	74.97	75.30	-11	4,009	-0.27%
2019/04/03	11	73.61	0	0.00	73.70	11	4,517	0.24%
2019/03/15	18	69.03	0	0.00	69.00	18	4,770	0.38%
2019/03/14	1	69.80	0	0.00	68.20	1	4,799	0.02%
2019/02/19	0	0.00	18	71.06	70.10	-18	6,159	-0.29%
2019/02/14	0	0.00	15	68.80	68.50	-15	6,673	-0.22%
2019/02/13	0	0.00	11	69.15	68.70	-11	6,744	-0.16%
2018/11/29	0	0.00	126	70.12	68.20	-126	14,764	-0.85%	大賣/鉅額交易
2018/09/26	0	0.00	18	95.57	100.00	-18	7,234	-0.25%
2018/09/21	800	89.59	0	0.00	93.50	800	6,141	13.03%	大買/鉅額交易
2018/09/19	18	84.77	0	0.00	84.40	18	5,686	0.32%