台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▲4.1
  • 漲幅
    +2.30%
  • 成交量
    8,655
  • 產業
    上市
  • 317人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10100125150175200225250Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0911.6181.07268.6181.31182.45-2579,050-2.84% 大賣/鉅額交易
2025/05/0850.3178.69114.1178.34178.35-63.78,964-0.71% 大賣/
2025/05/07109174.23105174.37174.2548,8670.05% 大買/大賣/
2025/05/063.1173.56424.4175.04174.75-421.38,763-4.81% 大賣/鉅額交易
2025/05/057.2174.92100.6173.21175.15-93.38,591-1.09%
2025/05/02150.6177.591.3177.16179.85149.38,3451.79% 大買/鉅額交易
2025/04/302.1170.45363170.28170.30-360.98,463-4.26% 大賣/鉅額交易
2025/04/2998.5168.540.2169.85170.9598.48,4511.16%
2025/04/2839.1168.040.1168.56167.85398,3970.46%
2025/04/2563.7167.196.3166.82165.6057.48,3510.69%
2025/04/2471158.757.7160.28158.6063.38,2320.77%
2025/04/233.6159.83113.3157.05161.10-109.78,195-1.34% 大賣/鉅額交易
2025/04/2215.3149.8714149.07148.701.38,0320.02%
2025/04/2160.4152.978.4153.69152.65527,9180.66%
2025/04/180.2158.0429157.35157.90-28.87,950-0.36%
2025/04/1727.3156.6234156.45157.30-6.77,903-0.08%
2025/04/1632.1160.0327159.86158.105.17,7800.07%
2025/04/1513.1162.8135.2162.87165.00-22.17,654-0.29%
2025/04/1410.5164.9150164.96159.75-39.57,579-0.52%
2025/04/1162.6153.14267.3151.80160.10-204.77,333-2.79% 大賣/鉅額交易
2025/04/1010151.7078.2151.70151.70-68.26,818-1.00%
2025/04/0981.8135.56115.6137.66126.45-33.86,858-0.49% 大賣/
2025/04/08310.6146.4729.4142.00142.30281.26,1464.58% 大買/鉅額交易
2025/04/073.1160.250.6160.25160.252.55,2190.05%
2025/04/021200.306200.10200.30-55,222-0.10%
2025/04/019.5195.425197.30199.054.55,1780.09%
2025/03/3132.1194.40127.1191.37191.00-955,108-1.86% 大賣/
2025/03/2854.5206.47163207.89206.10-108.54,935-2.20% 大賣/鉅額交易
2025/03/271.3212.90104213.53213.30-102.74,900-2.10% 大賣/鉅額交易
2025/03/261.1220.7200.00220.701.14,8900.02%
2025/03/251219.802219.43220.25-14,989-0.02%
2025/03/2400.003221.45216.85-34,982-0.06%
2025/03/2147219.1600.00218.20475,0000.94%
2025/03/203220.2269.2219.29222.20-66.25,059-1.31%
2025/03/1911.1215.6000.00214.9011.15,0440.22%
2025/03/1800.003.2219.11219.05-3.25,046-0.06%
2025/03/172.1218.3680.1218.79217.30-785,077-1.54%
2025/03/143.1214.4575213.70213.80-71.95,087-1.41%
2025/03/1317.1219.6313.2219.04213.953.95,0620.08%
2025/03/121.2217.08153.1218.94217.85-151.95,045-3.01% 大賣/鉅額交易
2025/03/1188.3210.5760213.09215.5028.35,0450.56%
2025/03/1021221.42205223.17223.75-1844,923-3.74% 大賣/鉅額交易
2025/03/073.3226.35155226.41225.40-151.74,949-3.06% 大賣/鉅額交易
2025/03/067.6229.7269230.83229.65-61.44,960-1.24%
2025/03/051.3231.39132.1232.08232.60-130.84,977-2.63% 大賣/鉅額交易
2025/03/0411.9223.484223.84226.957.95,0070.16%
2025/03/0361.2228.703229.05229.4558.24,9881.17%
2025/02/273.4238.411242.75238.452.44,8550.05%
2025/02/261.2238.1342.5241.47243.15-41.44,844-0.85%
2025/02/255.6240.7422240.40241.00-16.44,867-0.34%
2025/02/2412.9245.283246.65246.959.94,8530.20%
2025/02/2100.000248.61250.4504,8850.00%
2025/02/200.2244.5800.00245.900.24,8990.00%
2025/02/190.5248.740.4249.00247.500.14,9650.00%
2025/02/1800.000.3246.14248.55-0.34,998-0.01%
2025/02/170.3244.2634243.15246.35-33.75,094-0.66%
2025/02/141.2240.2850239.30239.00-48.85,084-0.96%
2025/02/13447242.16116243.59243.953315,2156.35% 大買/大賣/鉅額交易
2025/02/1224242.6312246.07242.20125,2940.23%
2025/02/1131.2244.562243.80242.7529.25,3640.54%
2025/02/10159.3241.3300.00240.80159.35,4752.91% 大買/鉅額交易
2025/02/07167.2242.314242.55244.90163.25,5432.94% 大買/鉅額交易
2025/02/0642241.483241.10240.90395,5790.70%
2025/02/0500.008.6239.73239.65-8.65,603-0.15%
2025/02/043.2232.060.1232.87230.653.15,6460.05%
2025/02/036.1229.981228.85229.505.15,6480.09%
2025/01/22103.3249.950.3250.20250.901035,6041.84% 大買/鉅額交易
2025/01/2100.000241.75244.6505,5780.00%
2025/01/200.1243.770.7243.57244.15-0.65,574-0.01%
2025/01/170.1237.20100239.58239.35-99.95,575-1.79%
2025/01/160239.904.1238.57237.85-4.15,578-0.07%
2025/01/151231.752.5232.12228.60-1.55,537-0.03%
2025/01/141230.03101.1231.80232.55-1005,539-1.81% 大賣/
2025/01/137.6230.062.7231.01229.004.95,6690.09%
2025/01/103.1239.4010241.15240.30-6.95,548-0.12%
2025/01/091.2241.653241.60241.50-1.85,601-0.03%
2025/01/085.2250.411251.00248.404.25,6160.07%
2025/01/0700.006.4256.62254.05-6.45,629-0.11%
2025/01/060248.551.9246.80251.15-1.95,619-0.03%
2025/01/0300.006238.93238.10-65,531-0.11%
2025/01/027.3235.735232.88234.452.35,5520.04%
2024/12/311.4239.631240.40240.350.45,5690.01%
2024/12/2700.001246.05246.05-15,632-0.02%
2024/12/2600.000245.30244.8005,8110.00%
2024/12/255245.0000.00245.4055,8860.08%
2024/12/241244.805.6245.07243.05-4.65,911-0.08%
2024/12/2300.005242.18242.90-55,942-0.08%
2024/12/203.2233.2900.00231.753.25,9110.05%
2024/12/194.4235.9200.00236.204.45,8650.08%
2024/12/186.1239.6600.00241.756.15,8280.10%
2024/12/1700.0044243.62241.75-445,864-0.75%
2024/12/161244.655243.52239.00-45,881-0.07%
2024/12/132238.653239.17240.35-15,845-0.02%
2024/12/1200.003242.18241.40-35,855-0.05%
2024/12/115.3238.62100238.50237.25-94.75,962-1.59%
2024/12/100.2242.350243.70241.450.25,9570.00%
2024/12/0900.000.5244.35244.20-0.56,021-0.01%
2024/12/0600.000.1243.45244.35-0.16,1610.00%
2024/12/050.1245.607245.54245.35-76,196-0.11%
2024/12/040.2243.250.3242.72245.00-0.16,2440.00%
2024/12/031240.655.1242.25241.15-4.16,466-0.06%
2024/12/022231.503235.00235.55-16,429-0.02%
2024/11/292.7225.4440227.25227.25-37.36,407-0.58%
2024/11/282.6225.520225.50225.552.56,3750.04%
2024/11/274229.6490229.20226.90-866,380-1.35%
2024/11/266.9234.302235.35233.654.96,3290.08%
2024/11/2590243.922243.85241.00886,2801.40%
2024/11/224.5239.7700.00240.404.56,3030.07%
2024/11/211.7232.0600.00232.501.76,3320.03%
2024/11/200.4238.8500.00236.200.46,3290.01%
2024/11/191234.5000.00238.4016,3180.02%
2024/11/186.2233.884232.46232.102.26,3030.03%
2024/11/151235.5900.00238.0016,2750.02%
2024/11/1485.2235.045.3236.02234.1079.96,3191.26%
2024/11/13103239.802240.15238.501016,2641.61% 大買/鉅額交易
2024/11/1215.6243.792242.00239.7013.66,3310.22%
2024/11/110.1251.640.1251.68253.6506,2540.00%
2024/11/085255.003.1254.19254.151.96,2670.03%
2024/11/070.1251.7522250.18251.65-21.96,366-0.34%
2024/11/0610244.4044.1246.71246.75-34.16,420-0.53%
2024/11/0500.00194242.75243.00-1946,531-2.97% 大賣/鉅額交易
2024/11/042240.042241.85241.9506,9150.00%
2024/11/01100.7233.7000.00236.65100.77,3771.36%
2024/10/3000.005240.82239.05-57,500-0.07%
2024/10/295.5238.2233236.21240.00-27.57,549-0.36%
2024/10/280.8250.300.2249.67248.350.67,4130.01%
2024/10/250.1248.10125248.82250.50-1257,449-1.68% 大賣/鉅額交易
2024/10/240.2248.660247.10246.900.27,4990.00%
2024/10/231250.150251.40249.7017,5870.01%
2024/10/2200.0010250.85253.50-107,613-0.13%
2024/10/213256.880.9256.53254.202.17,7640.03%
2024/10/1855257.67104.3253.76253.90-49.37,866-0.63% 大賣/
2024/10/170243.507245.31245.10-77,807-0.09%
2024/10/1612.4244.004242.44243.508.47,8200.11%
2024/10/1514.1246.9714.3248.97249.40-0.17,7710.00%
2024/10/144.1242.382243.05243.052.17,7320.03%
2024/10/1100.002.2242.00241.55-2.27,800-0.03%
2024/10/0975.1237.903239.03236.0072.17,7840.93%
2024/10/081.9232.592232.80233.90-0.17,7660.00%
2024/10/0749237.782.2236.89238.2046.87,7990.60%
2024/10/043231.602229.50228.1017,7430.01%
2024/10/0154230.8600.00230.00547,7120.70%
2024/09/3029229.6066234.32228.95-377,713-0.48%
2024/09/2799.1244.091245.29241.5098.17,5391.30%
2024/09/250.1238.201.2238.50239.20-1.17,495-0.01%
2024/09/241.1227.081.3228.97232.25-0.27,4530.00%
2024/09/231.1228.6100.00229.201.17,4110.01%
2024/09/200.1227.781.2230.67226.05-1.17,435-0.01%
2024/09/196.1218.786221.57223.350.17,4180.00%
2024/09/181216.0500.00216.0517,4270.01%
2024/09/1200.0072216.13216.75-727,409-0.97%
2024/09/110.2204.6515203.50202.70-14.87,277-0.20%
2024/09/105202.172.1205.06204.1537,2320.04%
2024/09/097.7203.7900.00205.057.77,1290.11%
2024/09/06100208.3515209.62210.65857,0041.21%
2024/09/051211.37103.1208.47205.65-102.16,938-1.47% 大賣/鉅額交易
2024/09/0413205.580.4209.56203.5512.66,8670.18%
2024/09/031.3225.641229.65225.250.36,5890.00%
2024/09/020.2228.430.3230.69228.0006,6090.00%
2024/08/303.5229.431.2228.99229.902.46,5800.04%
2024/08/298.5225.372226.75227.456.56,5940.10%
2024/08/280.1231.050.2231.15231.70-0.16,5350.00%
2024/08/270.4225.500.1225.40227.300.36,5240.01%
2024/08/265.1228.508.1232.27227.50-3.16,540-0.05%
2024/08/234.1225.050227.15226.654.16,4920.06%
2024/08/226.3226.3200.00225.506.36,4100.10%
2024/08/214.2228.560229.00228.454.26,3890.07%
2024/08/205.1234.064231.73231.501.16,3500.02%
2024/08/1915230.564232.68230.80116,3100.17%
2024/08/163230.429.1231.33230.90-6.16,276-0.10%
2024/08/157222.4200.00221.2076,1870.11%
2024/08/144.2223.924224.25223.150.26,1590.00%
2024/08/136.1219.4611218.40218.40-4.96,018-0.08%
2024/08/124.1216.704219.25217.000.15,9620.00%
2024/08/0914.1210.3813211.70211.701.15,8630.02%
2024/08/086.3200.480203.90200.356.25,6630.11%
2024/08/072.3200.433.3206.88209.30-15,473-0.02%
2024/08/062193.553.4194.51194.00-1.45,269-0.03%
2024/08/0540.9189.144.1191.60176.9036.84,7950.77%
2024/08/0226.1227.0617.1223.90219.0094,2760.21%
2024/08/0124.3241.915241.88242.0019.34,0450.48%
2024/07/312.2233.464.2231.12233.95-23,976-0.05%
2024/07/304.4229.5858226.31234.10-53.73,936-1.36%
2024/07/293.1236.492.7233.76233.500.43,8490.01%
2024/07/268.7231.3111229.40231.65-2.33,789-0.06%
2024/07/237.3244.272.1245.50247.405.33,6870.14%
2024/07/2210.4237.841245.75236.759.43,6470.26%
2024/07/192.5249.740.7252.63248.251.83,4790.05%
2024/07/183.5257.861256.65259.152.53,3830.07%
2024/07/172.4269.122268.33268.300.43,2900.01%
2024/07/160.2274.031271.95272.00-0.93,290-0.03%
2024/07/151.1272.063271.57269.50-1.93,465-0.05%
2024/07/128.1269.7510272.04269.50-1.93,467-0.05%
2024/07/11243.1280.11242.3279.68281.900.83,3710.02% 大買/大賣/
2024/07/10115.5271.8995.3270.16273.0020.23,4660.58% 大買/
2024/07/09377.3269.14455269.40270.85-77.73,472-2.24% 大買/大賣/
2024/07/083.1267.88150.3271.74271.70-147.23,385-4.35% 大賣/鉅額交易
2024/07/052.5264.58181264.32263.20-178.53,363-5.31% 大賣/鉅額交易
2024/07/04301.1262.940.2262.45264.70300.93,3439.00% 大買/鉅額交易
2024/07/03156.1253.1300.00253.90156.13,3284.69% 大買/鉅額交易
2024/07/02188.3248.3600.00247.10188.33,3085.69% 大買/鉅額交易
2024/07/0166251.48180252.43250.80-1143,290-3.46% 大賣/鉅額交易
2024/06/280248.95129.5251.36250.80-129.53,261-3.97% 大賣/鉅額交易
2024/06/270.2243.6700.00246.750.23,2280.00%
2024/06/26121248.4897246.82248.30243,2110.75% 大買/
2024/06/25132.7241.4211.1238.27245.45121.63,1783.82% 大買/鉅額交易
2024/06/245.5249.4127.1246.82245.00-21.53,119-0.69%
2024/06/216.3253.75333.1255.39256.05-326.83,086-10.59% 大賣/鉅額交易
2024/06/200.2255.65171257.07259.15-170.83,047-5.60% 大賣/鉅額交易
2024/06/19239.1251.6557253.95253.95182.13,0535.96% 大買/鉅額交易
2024/06/1845.2242.1200.00244.1545.23,0331.49%
2024/06/170.2236.6000.00237.100.23,0350.01%
2024/06/140233.4500.00237.1003,0400.00%
2024/06/130.2233.771235.05234.20-0.93,023-0.03%
2024/06/121.1226.3600.00228.101.13,0100.04%
2024/06/11232224.89327225.63223.05-953,002-3.16% 大買/大賣/
2024/06/07156.1223.62409.2223.76223.70-253.12,987-8.47% 大買/大賣/鉅額交易
2024/06/06592224.793.3224.60224.45588.72,98719.70% 大買/鉅額交易
2024/06/05171215.0400.00215.501712,9375.82% 大買/鉅額交易
2024/06/045.3213.98336214.97213.40-330.72,959-11.17% 大賣/鉅額交易
2024/06/030.2217.053217.48219.55-2.82,942-0.10%
2024/05/31439.2215.41298213.14212.10141.22,9144.84% 大買/大賣/鉅額交易
2024/05/3090.1214.942.2217.18214.3087.92,8843.05%
2024/05/2900.00284222.48221.95-2842,838-10.00% 大賣/鉅額交易
2024/05/28166225.657225.54226.501592,7995.68% 大買/鉅額交易
2024/05/2710.2223.26212.1224.22224.55-2022,779-7.27% 大賣/鉅額交易
2024/05/240.6218.9000.00218.950.62,7560.02%
2024/05/22313216.8700.00218.703132,73911.43% 大買/鉅額交易
2024/05/217.1212.8000.00212.457.12,7160.26%
2024/05/206211.75404211.52213.25-3982,709-14.69% 大賣/鉅額交易
2024/05/1710.1213.3557213.36213.35-46.92,679-1.75%
2024/05/16217.2215.08244215.11214.15-26.82,677-1.00% 大買/大賣/
2024/05/1531212.8430211.76211.4012,6440.04%
2024/05/140.1205.0000.00207.050.12,6740.00%
2024/05/1300.0081204.68204.30-812,685-3.02%
元大台灣50正2 相關文章
元大台灣50正2 相關影音