台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1110
  • 漲跌
    ▲5
  • 漲幅
    +0.45%
  • 成交量
    18,841
  • 產業
    上市 半導體類股
  • 10042人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/02/11

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
攸泰科技 0.00%00001070.270.270.270.2
保瑞 0.75%718-15.2733.39811214850.4850.5849.4858
安集 0.89%3.22.90.2310735.335.135.635.2
高力 -0.19%-16.6-11.2-5.4-52429303.1303.4302.9304
泰金寶-DR -0.22%-1.1-1.70.6566487.77.77.57.8
元大台灣50 -0.05%-3.5-0.6-2.9263711197.6197.6197.6197.5
元大中型100 0.06%00001077.577.677.477.6
富邦科技 -0.19%-8.90-8.923240198.2198.2198.6197.8
元大MSCI金融 -0.17%-0.30-0.356028.728.828.728.7
元大高股息 0.17%1.11.10.1-11718363636.136
富邦摩台 0.00%000-101146.50146.5146.5
元大寶滬深 -0.05%00001019.419.319.419.3
富邦上証 -0.73%-2.40-2.49100333332.932.8
元大上證50  00000030.8030.830.8
復華滬深 0.23%5.40.45.180951525252525.1
富邦台50 0.06%3.5-0.54-50454116116.2116116
元大台灣50正2 -0.71%-54-1.5-52.529312244.5244.6243.8242.8
元大台灣50反1 0.00%-0.1-0.10-191920022.622.622.622.6
富邦上証正2 -0.05%-3.10.8-3.91916614738383837.8
期元大S&P黃金 0.62%12.44.28.2-37236033.333.133.333.1
國泰中國A50 -0.02%-0.10-0.11010022.522.5022.5
元大滬深300正2 1.11%81.753.728-16331547815.415.315.515.3
元大滬深300反1 -0.05%-0.10-0.1262608.78.708.7
富邦深100 -0.63%-11.60-11.6150151012.112.112.112
群益深証中小 0.00%000-61,0531,05913.513.513.513.5
富邦日本 0.00%000010010037.637.637.637.6
元大S&P500 0.03%41.817.524.34112,0001,58862.162.162.262.2
復華香港正2 1.53%153.610.9142.7-5641517151413.91413.8
復華香港反1 0.43%1.201.2-410417077
富邦印度 0.38%10.1010.1-7207236.5036.536.4
富邦印度正2 0.54%3.903.9-1301354.5054.554.3
國泰中國A50正2 0.13%0.100.133025.525.5025.5
國泰日經225 -0.02%-1.40-1.4-154015445.7045.745.7
元大日經225  00000049.7049.749.8
富邦NASDAQ -0.02%-630-633,9943,995091.291.291.691.2
富邦恒生國企正2 -0.96%-348.1-228.4-119.79563,6482,6929.99.99.99.8
富邦恒生國企反1 -0.32%-8.42.5-10.9-1835023311.111.111.211.2
國泰美國道瓊反1 0.00%00020020006.56.506.5
富邦NASDAQ正2 0.29%3.603.6990138.4138.40138.8
富邦NASDAQ反1 0.00%000-36803683.403.43.4
期元大S&P原油反1 -0.11%-36.80-36.84,8884,88807707
期元大S&P黃金反1 0.05%10.50.5392121738.78.78.78.7
富邦臺灣加權正2 -0.71%-131.8-1.3-130.5186191497.597.597.296.8
富邦臺灣加權反1 0.05%2.502.52,5312,53102202
群益那斯達克生技 0.03%2.50.91.63924920928.828.828.828.9
元大美債20年 -0.10%-124.11.1-125.24,2784,47219329292929
元大美債20正2 -0.19%-72.70.1-72.85,0055,00947.77.77.77.7
期元大美元指數 0.00%000-20222.1022.122.1
期元大美元指正2 0.06%0.200.2-1701724.9024.924.9
群益臺灣加權正2 0.06%0.51.6-1.1710386.986.887.386.6
國泰20年美債 0.22%14.63.411.2-1596422330.230.130.230.1
國泰20年美債正2 0.01%0.400.491391307.67.607.6
富邦美債20年  00000031.2031.231.1
元大美債7-10 0.08%0.100.1-20236.436.436.536.4
國泰股利精選30  00000027.3027.327.3
國泰標普低波高息  00000024.824.8024.8
期元大S&P黃金正2 -0.24%-48.9-5.7-43.310643332748.148.148.147.7
復華彭博非投等債  00000020.2020.220.2
復華富時不動產 -0.03%-2.5-0.1-2.3937988509.99.99.99.9
元大台灣高息低波 0.25%107.9-0.1108-792379553.953.953.953.8
群益道瓊美國地產 0.05%000-10121.6021.621.6
期街口布蘭特正2 -0.61%-19.10-19.1-215021514.6014.614.7
元大美債1-3 -0.06%00001032.232.232.332.2
元大投資級公司債 -0.16%-5.6-0.8-4.8791002035.135.135.135.1
群益投資級電信債 0.00%1.60.70.9-251,4281,45338.438.438.438.4
群益投資級科技債 0.00%000-2505233.433.333.433.3
群益投資級金融債 0.01%43.10.9-1331,7871,92035.235.235.235.2
國泰投資級公司債 -0.11%-0.20-0.245037.337.337.337.3
第一金工業30 0.02%0.600.6122123132.832.832.832.8
富邦臺灣優質高息  00000023.4023.423.4
復華富時高息低波 0.24%0.300.3-20267.2067.267
富邦臺灣中小 -0.20%-8.6-5.8-2.8-16698551.251.351.251.4
國泰新興市場  00000023.223.2023.5
國泰AI+Robo  00000034.8034.834.8
富邦全球投等債 -0.10%-0.20-0.256040.640.740.640.6
富邦A級公司債 0.00%0000606036.936.936.936.9
元大AAA至A公司債 -0.03%0000103433.93433.9
中信中國50 0.17%00001022.922.823.122.8
中信中國50正2 -0.32%-1.91.8-3.72358351010109.8
群益AAA-AA公司債 0.03%0.70.50.2-11506136.436.436.436.4
群益投資級公用債 0.01%0.200.2-23254834.834.834.834.8
群益投等新興公債 0.00%000-3505332.732.732.732.7
統一FANG+ -0.04%-33.2-14-19.2-130666796108.2108.2108.2108.3
元大全球AI 0.04%0.600.619200737372.973
群益25年美債 0.00%-1.3-0.2-1.1422,7932,75030.330.330.330.2
國泰北美科技  00000049.349.449.349.4
中信高評級公司債 0.17%10.4010.4-173017335.5035.535.4
中信優先金融債 0.16%0.800.8-1301337.4037.437.3
國泰A級金融債  00000038.4038.438.4
群益A級公司債 0.01%0.200.2-7505733.633.633.633.6
群益AAA-A醫療債 0.00%000-2505232.632.632.632.6
群益7+中國政金債 0.00%0000505043.243.243.243.2
中信美國公債20年 -0.24%-0.10-0.112029.529.529.529.5
國泰費城半導體 -0.03%-3.4-3.2-0.2-1921623543434343
富邦歐洲銀行債  0000003603637
中信美國市政債 -0.03%-1.9-1.90223323127.827.827.827.8
中信新興亞洲債 0.00%0.10.10210210035.435.435.435.4
中信EM主權債0-5 0.00%0.10.10-1210011238.238.238.238.2
元大臺灣ESG永續  00000046.346.346.346.2
國泰美國道瓊正2 0.01%0.100.11112028.828.82928.8
統一美債10年Aa-A  00000029.228.829.229.2
永豐20年美公債  00000025.1025.125.1
永豐美國500大  00000032.8032.832.8
群益0-1年美債 0.00%0000505043.343.343.343.4
群益1-5Y投資級債 0.00%0.10.10-13506339.839.839.839.8
元大全球未來通訊 -0.07%-2.80-2.88383045.645.6045.5
中信投資級公司債 0.00%000010010033.533.533.533.4
中信全球電信債 0.00%000010010034.134.134.134.1
中信美國公債0-1 0.01%0.90.50.48519310747.747.747.847.8
元大全球5G 0.03%0.90.10.86974439.239.239.339.3
復華中國5G  00000013.8013.813.8
國泰永續高股息 0.02%15.1-318.1-3,8381644,00222.422.422.422.4
國泰台灣5G+ 0.11%4.30.14.2-158616424.124.124.124.1
中信中國高股息 0.03%1.601.6-511051112.6012.612.6
中信ESG投資級債 0.00%0.100.1-210010232.632.632.632.6
中信低碳新興債 0.00%0002012010030.530.530.530.5
富邦越南  00000011.5011.511.4
永豐美國科技  00000036.7036.737
永豐中國科技50大 -0.06%-40-474574608.88.88.98.8
永豐台灣ESG 0.00%000142143016.316.316.416.3
中信關鍵半導體 0.06%0.400.43940018.618.618.618.6
富邦台灣半導體 -0.16%-7.40-7.4264265018181817.9
國泰智能電動車 0.24%11023.786.3-7911,0851,87624.424.324.424.3
中信小資高價30 0.35%0.100.1-10121.4021.421.3
富邦未來車 -0.03%-1.10-1.1117118031.131.131.331.1
中信綠能及電動車 0.43%20.11.9-2432717.11717.117
富邦特選高股息30 0.02%1.501.5-470047013.9013.913.9
中信電池及儲能 0.88%24.412.112.3-1481523009.39.29.39.2
富邦元宇宙 -0.05%-2.30-2.3262262016.316.3016.3
新光臺灣半導體30  00000018.6018.618.6
FT臺灣Smart -0.24%-260-26770771013.913.913.913.9
永豐優息存股  00000015.9015.915.8
富邦入息REITs+ 0.08%0.700.7-6606612.4012.412.4
國泰數位支付服務 0.06%72.64.4-24010834834.234.234.234.2
第一金太空衛星 -0.05%-3.20.5-3.7-1931220531.331.331.431.4
兆豐洲際半導體  00000026.126.1026
中信臺灣智慧50  00000019.3019.319.2
凱基優選高股息30 -0.07%-0.2-0.20-921124.324.424.324.3
國泰全球品牌50 0.08%1.110.128542526.12626.126
中信特選金融 -0.09%-8.10-8.1-3901640622.922.922.922.9
大華優利高填息30  00000022.7022.722.6
群益台灣精選高息 0.02%4.13.80.3-5684661,03423.123.123.123.1
國泰台灣領袖50 0.33%0.100.1-10222.122.122.122
群益台ESG低碳50 0.34%0.100.1-10122.5022.522.4
復華S&P500成長 -0.10%-0.10-0.1-50526.1026.126.1
新光標普電動車 0.43%11.6011.615015001818018.1
凱基全球菁英55 0.03%0.900.9138138022.422.4022.4
群益半導體收益 -0.17%-26.30.4-26.78338406181818.118
中信上櫃ESG30 -0.29%-4.50-4.5100100015.815.8015.7
復華台灣科技優息 0.02%7.90.972,5422,5621918.318.318.318.3
永豐ESG低碳高息  00000017.9017.917.9
統一美債20年 -0.21%-0.10-0.134014.514.514.514.5
兆豐永續高息等權 -0.38%-6.40.2-6.6104110515.515.515.515.4
國泰10Y+金融債 0.12%0.200.2-90916.916.916.916.8
中信成長高股息 -0.07%-36.50.4-36.92,6612,6852318.418.418.418.3
野村臺灣新科技50 0.13%1.401.44647022.922.922.922.9
台新永續高息中小 -0.07%-80.1-8.18108132151515.115
群益ESG投等債20+ 0.16%34.911.323.6-7876131,40015.815.815.915.8
凱基優選30  00000014.4014.414.4
統一台灣高息動能 0.03%6.10.25.91,4821,486314.114.114.114.1
元大台灣價值高息 -0.02%-17.20-17.29,5469,55039.39.39.39.3
中信上游半導體 0.08%4.91.23.7-33911345214.114.114.114.1
台新美A公司債20+ 0.07%202201201015.215.2015.2
兆豐電子高息等權 -0.22%-100-10316316014.714.7014.7
野村趨勢動能高息  00000014.7014.714.6
凱基美國非投等債 0.00%00045015.615.615.615.6
群益科技高息成長 -0.13%-4.20-4.236436619.29.29.29.2
台新臺灣IC設計 -0.07%-1.10-1.1113114014.714.714.814.7
中信優息投資級債  0000001001010
復華日本龍頭  00000015.8015.815.8
凱基A級公司債 -0.20%-0.30-0.389014.914.914.914.8
台新日本半導體 -0.11%0002208.78.708.7
凱基台灣AI50 -0.35%-70-719920009.99.99.99.9
群益優選非投等債 0.04%16.8-2.919.7-3,7564454,20110.410.410.410.4
中信日本半導體 -0.10%-4.50-4.550050009.29.209.2
中信日本商社 -0.11%000-1019.109.19.2
永豐ESG銀行債15+ 0.00%00056156109.79.709.7
大華投等美債15Y+ 0.03%707-2,70402,7049.909.99.9
野村全球航運龍頭 0.00%00012014.114.114.114.1
FT臺灣永續高息 -0.53%-0.10-0.11109.59.509.4
台新AI優息動能 -0.17%-3.10-3.118218209.99.909.9
中信全球高股息 -0.05%-0.70-0.7-150015010.3010.310.3
中信亞太高股息 0.20%202-100010010.1010.110.1
元大航太防衛科技 0.02%12.9-3.416.34,6254,83220615.515.515.515.5
統一ESG投等債15+ -0.05%-11-5.4-5.66891,35066114.914.914.914.9
元大優息投等債 0.12%9.409.4-81008109.809.89.8
元大零息超長美債  0000009.59.509.1
新光BBB投等債20+ 0.16%22.51.421.1-1,2382001,4389.99.99.99.9
台泥  00000031.4031.431.5
亞泥 0.28%0.70.70066404040.140
大成  00000053.2053.253.3
統一 0.60%1.41.4003379.479.179.679.1
福懋油 -2.72%-6.70-6.755048.848.8047.5
聯華  00000051.2051.250.6
大統益 0.34%110022145.3145145.5145.5
鮮活果汁-KY 1.15%3.31.71.7121145.3144.8146.5146.5
德麥  000000323.8323.80323
台塑 -0.14%-0.4-0.1-0.3681343433.934
南亞 0.54%0.50.6-0.103230.530.330.630.2
台聚 0.24%10.3-0.911.2-381238311.211.711.211.2
華夏  00000012.6012.612.1
三芳 -0.74%-3.5-3.70.21111042.943.142.743.3
台達化 1.12%0.300.3-20213.4013.413.2
上曜 -0.04%-0.4-1.10.764761214.514.514.414.5
東陽 -1.07%-20-18.8-1.2-11516116.5117.1115.8117
恆大 2.44%9.78.80.8-111123332.533.332.5
台化 0.10%939-302673447626.226.126.626
昭輝 0.00%00001156.556.556.556.5
八貫 -0.62%-10.50-10.515150112.2112.20111.5
遠東新  00000031.1031.130.9
利華  00000037.2037.236.8
華友聯 -0.73%-9.2-6-3.2089140.1140.5139.8143
名軒 0.08%1.41.401920185.385.286.685.2
立益物流  00000031.2031.230.8
大宇  00000017.1017.116.9
大將 -0.20%-0.30-0.3-63917.117.117.117.1
集盛 0.85%0.10.100119.49.49.49.4
宜進  00000020.120.1020.4
強盛新 0.60%0.10.1001124.924.82524.8
得力 -1.08%-0.80-0.8-40418.5018.518.7
聚隆  00000012.412.4012.6
首利  0000001313012.9
三洋實業 -0.47%-0.3-0.3001172.572.772.472.2
儒鴻 0.18%110011550.5550551543
聚陽 0.53%4104122220349.6349.60351.5
士電 1.26%13.513.50066178.1177179.3178.5
東元  00000054.153.854.154
中興電 0.78%3.53.7-0.2132148.9148.2150148
亞力 1.64%1.601.6-10197.7097.796.1
川飛  00000017.517.517.517.5
華城 1.15%7878001313520.3517.3523.3516
耿鼎 0.14%0.20.2004436.936.93736.9
日馳 0.21%0.10.1001124.224.224.324.2
鑽全 1.40%0.60.6001142.942.643.242.6
恩德 0.53%0.70.70110914.214.114.214.2
樂事綠能 1.51%0.400.4-10123.3023.322.9
亞崴  00000031.431.4031.4
勤美 0.26%110.111-136213830.730.730.730.6
車王電  00000040.2040.239
中宇 -0.07%000-10160.16060.160.1
和大 1.66%8.28.2008861.861.362.362.4
喬福 1.48%1.50.41.113233.833.733.934.8
錩泰 0.32%0.2-0.40.612128.528.728.329.3
中砂 0.40%28.530-1.632623271.1270.5271.8270
精華  000000189.50189.5187.5
倉佑  00000027.827.8027.6
濱川 0.19%0.10.1001153.253.153.253.1
力肯 1.64%0.500.5-10130.4030.429.9
新麥  0000001550155155
信錦 0.49%2024401031030103.5
精剛 1.58%1.301.3-30328.6028.628.1
和勤  00000029.329.3029.8
吉茂 -1.55%-0.5-0.5001135.435.735.135.1
永冠-KY  0000003903938.8
亞德客-KY 1.05%9.809.8010934.3941.2927951
駿吉-KY 0.71%0.400.401056.156.156.656.5
直得 -0.17%-5-4.5-0.532825103.1103.2103103
華電 -0.60%-0.2-0.2001135.435.535.335.3
華新 0.12%13.12.111.1-23718442125252525
華榮 2.33%2.50.91.6-22426.826.52726.2
大亞 0.61%6.36.6-0.44252141.241.141.441
大山 0.00%00001158.358.358.358.3
億泰  00000019.1019.119
榮星 2.37%0.40.4001116.916.717.116.7
合機 -0.05%-0.2-0.2007745.845.845.847
永光 -0.95%-30-31515021.121.1020.9
興農 -0.07%-0.10-0.1-30345.9045.946
中纖 1.34%0.100.1-1017.507.57.4
台肥  00000051.3051.351.3
喬山 1.04%10.53.86.8-336168.8168169.3167
台蠟  00000017.5017.517.2
寶齡富錦 -1.27%-1.1-1.1001186.687.18686
勝一 0.60%73073-82083145.9146.5145.9145
展宇 1.65%0.60.9-0.212119.719.420.319.2
和康生 1.37%0.700.7-10151.1051.150.4
訊聯 -1.80%-15.10-15.11010084.184.1082.6
光洋科 1.08%2117.63.4-4283358.858.559.158.4
美時 -0.38%-8.5-0.3-8.3682277.9277.9277.8276.5
金穎生技 -2.73%-15.40-15.4-1101151.1051.152.5
台玻 1.91%44.521.722.9-687013816.916.71716.7
中釉 0.14%0.20.6-0.417620.320.220.319.9
和成 -0.89%-0.20-0.211016.816.8016.7
寶利徠  00000017.717.7017.6
富喬 1.32%872.7258.6614.1-1,1956961,89134.934.63534.5
凱撒衛 -0.23%-7.5-7-0.55676249.449.449.349.4
正隆 -0.39%-5.1-0.5-4.66067719.619.619.619.6
華紙 -0.26%-2.30.1-2.45455116.216.216.316.2
中鋼 -0.84%-2.70-2.71216320.120.120.119.9
東和鋼鐵 -0.31%-90-941420707070.169.8
燁興 0.93%7.90.17.7-796851010109.9
第一銅 0.82%121.8125.2-3.54134930842.742.542.942.4
春雨  00000025.625.6025.5
中鋼構 -1.10%-0.5-0.5001150.150.449.949.9
中鴻 2.33%224.512.8211.7-4148249619.419.319.519
豐興 -0.75%-20.80-20.84040069.369.3068.8
官田鋼 2.17%2.502.5-1001011.5011.511.3
聚亨 0.57%0.1-0.10.2-1129.69.79.69.4
燁輝 2.57%18.37.311-27184515.815.515.915.5
志聯 1.73%0.300.3-10119.4019.419.1
大成鋼 0.00%-1.2-143.3142.1-19256575744.344.544.243.5
威致 0.51%0.50.5004422.12222.121.9
彰源 3.75%0.60.6001117.31717.717.1
新光鋼 -0.65%-32-1-31-10411054748.14747.3
新鋼 0.53%5.24.90.2-1646514.914.914.914.7
佳大 1.51%10.20.8-12323.123.123.222.4
海光 -1.65%-23.2-23.50.3-1808117.417.617.317
上銀 -0.29%-225.4-411.2185.813322995341.8343.1338.8344.5
川湖 0.35%450457801,614.41,614.41,6051,620
橋椿 -1.11%-1.7-0.2-1.545130.630.730.530.3
世豐 0.23%1.301.3-1101152.1052.152
世德 2.84%13.5013.55509595097.7
運錩  0000001801817.8
精湛 1.70%8.28.2007768.768.169.368
南港 -0.40%-6.1-1.6-4.52834645.145.144.945
正新 0.21%24.5-0.224.7-227122850.750.950.750.6
華豐 -0.21%-0.90-0.9-2412518.418.418.418.4
六暉-KY 0.84%0.30.3001129.929.830.129.8
裕隆  00000050.6050.650
中華 -0.80%-26-5-2129401081.381.480.980.7
三陽工業 0.21%0.30.5-0.112170.17070.469.8
和泰車  0000006046040602
長榮鋼 -0.33%-0.60-0.6-2029109191.3
劍麟 1.05%3.103.1-30398.6098.697.6
泰茂 -0.18%-10-1-505114.30114.3114.5
宇隆 -0.87%-146-76.1-69.9-422870240.1242.1239.3241
百達-KY 1.64%220011122121123119.5
IKKA-KY 0.51%14.514.20.2-31720142.2141.7142.6142.5
光寶科 0.00%000230108108108108
麗正  00000019.9019.919.7
聯電 0.00%-1.5-0.7-0.8-6976281,32540.440.440.440.4
台達電 -0.31%-10.1-0.6-9.5384404.3404.4404.2402
金寶 -0.42%-18.9-16.5-2.32617414825.625.725.625.6
華通 -0.03%-1.11-2.115533867.967.96867.8
台揚 -0.15%-0.10-0.111033.133.1033
楠梓電 -0.21%-1.30-1.3121205050049.9
鴻海 0.38%125.8-0.5126.3-12758186180180180179
中環 -0.78%-0.9-0.1-0.8101229.89.89.79.7
仁寶 0.58%0.20.2001137.937.83837.8
國巨 0.07%9.781.7-12425576.5576.4576.7575
廣宇 -0.67%-62.2-0.2-622242262414140.940.7
華泰 -0.21%-12.7-6.1-6.61611751335.435.434.935.4
台積電 -0.31%-659.6-47.9-611.7-160301901,106.41,107.81,106.21,110
友訊 0.66%17.112.54.6-267910524.724.624.824.6
旺宏 -0.07%-0.6-0.600444419.319.319.319.3
台亞  00000026.726.7026.2
華邦電 0.08%1.22.1-118977914.314.314.314.3
智邦 -0.51%-39.1-3.9-35.2-9110769.4773769.1773
聯強 -0.14%-40-4404007171070.9
海悅 0.05%2.11.50.621221191.5191.5193191.5
順德 0.59%3.40.23.256196.296.296.496.8
佳世達  00000035.2035.234.7
宏碁 -0.11%-0.80.1-0.91819137.937.93837.8
鴻準 -0.51%-70.7-71.91.11091847475.275.574.575.5
英業達 -0.41%-210-21-113011345.3045.345.5
華碩 -0.15%-4-1-3241665.7666665665
所羅門 -0.88%-39.5-30.5-9-42630148.8149.4148.3150.5
致茂 -0.17%-3.5-0.5-3-426353.3353.5353.3354
藍天 1.90%39.310.428.9-27113953.152.453.352.3
矽統 0.37%5.75.700232366.366.166.466.1
倫飛  00000086.185.786.688.8
昆盈 1.11%2.50.32.2-32544.944.844.944.2
燿華 0.16%1.101.1-2302330.1030.130.1
金像電 0.58%4954.5-5.593828221.9221.1223220.5
大同 0.97%6.66.600161642.842.54342
佳能 -1.09%-19-13.8-5.24272264.464.66463.6
凱美 0.29%32.30.7-4111569.269.169.369.1
技嘉 1.02%55.35.250.1-19221259.4257259.6257
微星 0.42%177.5-4.2181.719121625195195194.9196
瑞昱 -0.50%-126.20-126.2-45045556.20556.2559
廣達 -0.01%-10.68.3-18.840249694258.1258258.1258
台光電 -0.54%-120.6-45.6-74.928367621.5622.6616.1620
群光 -0.81%-141.6-22.4-119.28610821161.7161.9160.8160.5
威盛 1.56%221120.5100.5-629015293.292.493.792.1
正崴 -0.19%-15.20-15.2114115070707069.9
億光 -0.35%-14.3-7.6-6.7-27204787.787.987.687.8
研華 -0.19%-13.6-6.4-7.29178409.5409.8409409
漢唐 -0.80%-7.5-7.50022471.1473469.3468.5
輔信 -2.62%-25.2-24.7-0.50444521.421.721.121.7
國碩 0.36%0.10.1002214141413.7
南亞科 -0.76%-17.6-7.9-9.8228361282827.927.6
友達 0.06%0.7-0.20.9-8749113.513.613.513.5
中華電 0.00%000-10010125.50125.5125.5
錩新 0.12%0.10.3-0.114330.630.530.630.4
圓剛 0.02%0.40.8-0.41363550.950.950.950.5
仲琦 -0.28%-0.10-0.111029.729.7029.7
新巨 -0.67%-1.30-1.333064.464.4064
建準  00000093.693.6093.2
固緯 -1.60%-5-5007744.745.144.445.2
承啟 1.01%9.60.59-2612735.334.835.335
鼎元 0.66%33.5-0.55211621.821.721.921.6
三商電 0.32%1100111128.228.228.328.2
銘旺科 0.16%1.6-2.94.5283133232.131.132.3
聯昌  00000014.3014.314.6
統懋  00000030.5030.530.1
偉詮電 0.28%0.80.70.1-14557.657.557.757.6
美律 0.35%29.5-2.632.1-75277109110.2108.9108.5
超豐 0.52%6.2-0.46.7-1811962.66362.662.2
京元電子 0.07%550-17071108107.9108108
創見 -0.02%-0.30-0.3-1901986.6086.686.6
凌群 1.98%270.386.6183.7-1347120566.765.86765.6
聯發科 -0.06%-34.6-29.7-4.9-1326391,510.11,510.81,509.61,510
全新 0.77%4848.1-0.113938159.8159.1160.4159
飛宏 0.37%0.61.1-0.515435.335.235.434.7
義隆 -0.46%-41.521.9-63.4425715158.3158159.5156.5
建通 0.21%0.10.1002223.723.723.723.6
盟立 -0.11%-0.4-0.4005575.375.375.275.2
冠西電 2.68%2.502.5-10194.695.594.592
志聖 1.16%10.5010.5-505181.60181.6179.5
華經 -2.89%-218.2-167.7-50.4-2818020936.136.635.737.4
資通 0.13%3.22.21-5364162.16262.161.9
立隆電 0.25%55.956.9-1522622099.599.499.699.2
可成 -0.02%-7.50-7.5-16001601980198198
鉅祥 -0.77%-45.5-1.4-44.145641992.292.292.191.2
敦陽科  0000001600160157
強茂 -0.07%-0.20-0.266048.948.9048.9
一詮 -1.11%-23.5-9.4-14.1-12820106.2107105.8107
漢平 0.26%2.72.20.52191754.854.854.955
瑞軒 0.59%25.2025.2-239023917.9017.917.8
華新科 0.07%0.20.2003395.795.795.795.1
普安 4.79%68.237.830.4-1828463130.131.529.8
卓越 -2.75%-2.6-2.600119697.294.694.6
宏達電 0.70%131.152.978.2-20619239847.14747.246.9
國建 -0.21%-3.80-3.87575024.224.2024.1
國產 0.00%00011042.242.2042.2
國揚 -1.84%-3.90-3.91010021.221.2020.8
太設  00000011.8011.811.7
龍邦  0000001918.819.319.4
中工 0.00%000-1001010.7010.710.7
新建 3.80%9.62.67-75122120.721.220.2
冠德 -0.20%-1.20.9-2.1-471152.752.752.853.3
京城 -1.32%-0.80-0.8-10160.8060.861.6
華建 -0.38%-0.1-0.100113939.138.938.9
宏盛  00000024.7024.724.5
櫻花建 1.23%1.31.300225352.753.352.8
興富發 -0.31%-1.60-1.61112043.143.143.343
皇昌 -1.53%-315.8-315.80022122193.694.392.892.9
日勝生 2.21%1.91.9018710.710.610.910.6
華固 1.17%135.27.8-6410111.4110.5111.8110.5
益航 1.10%0.100.1-1017.307.37.2
長榮 -0.54%-16-0.6-15.4-9514210.8210.9210.8212.5
新興 0.17%1.301.2-2913024.324.324.324.3
裕民 -0.04%-10.2-1.2-7364357.257.257.257.4
榮運 -0.10%-4.90-4.916116103030030
陽明 0.34%29.927.52.4-71211286867.968.167.8
華航 0.49%34.135-1712882162423.924.123.9
萬海 0.12%9.35.93.4-247810277.177.177.177
山隆  00000017.4017.417.4
長榮航 0.13%202-17183543.943.943.943.8
台灣高鐵  00000027.8027.827.8
慧洋-KY 0.95%1.80.61.2-21363.162.663.262.6
大車隊 0.00%000151501281280128
正德 -0.48%-5.5-2.8-2.7-15476218.818.818.819
宅配通  00000033.733.7033.5
長榮航太 -0.49%-1.5-0.7-0.8132101.7101.8101.5101
星宇航空 -0.18%-0.40-0.488027.427.4027.4
晶華 0.25%101-2021970197196.5
燦星旅  0000004646046.6
美食-KY -0.82%-44.9-1-43.95255399.899.899.599
雅茗-KY  00000024.3024.324.1
王品  000000229.6229.60229
富野 4.09%1.81.8002222.121.722.621.5
寒舍 0.19%0.20.2002253.953.853.952.3
八方雲集  000000159.6159.60158.5
揚秦  000000126.9126.4129.5130
彰銀  00000018.11818.118.1
京城銀 0.13%0.900.9-1301350.6050.650.5
台中銀 -0.29%-0.10-0.101018.518.518.618.4
台產  00000029.929.9029.9
臺企銀 0.44%10114150151515.115.1
聯邦銀  00000015.4015.415.3
遠東銀  00000013.4013.413.3
統一證 0.02%0.100.1-1201225.9025.925.9
三商壽  0000007707
華南金 -0.22%-3.7-0.1-3.6-6116227.527.627.527.6
富邦金 0.05%0.90.40.5-1642093.893.793.893.8
國泰金 0.06%8.708.7-198320268.568.568.568.5
凱基金 0.48%0.300.3-40417.7017.717.7
玉山金 -0.26%-3.60-3.6-4804828.6028.628.7
元大金 -0.03%-0.10-0.145035.835.835.835.8
兆豐金 0.01%0.100.1-2573238.538.538.538.5
台新金 -0.18%-0.20-0.2-24617.317.317.317.4
新光金 0.22%89.6089.63,2893,290012.212.212.112.2
國票金 -0.35%-0.30-0.345014.314.314.414.2
永豐金 -0.37%-1.10-1.11213022.622.622.822.5
中信金 -0.01%-2.7-2.90.25736154140404040.1
中信金乙特 0.16%0.300.333062.962.9063
第一金 0.54%0.200.2-10127.8027.827.7
遠百 -0.66%-60-1.8-58.23854011522.822.922.722.7
三商 0.43%0.71.7-1410616.216.116.415.8
高林 0.58%0.100.1-10117.3017.317.2
統領 -0.42%-0.1-0.1001123.623.623.523.5
統一超 -0.26%-40-4560260.4260.2262.5259.5
潤泰全 0.22%0.30.6-0.312168.568.368.968
滿心 1.63%6.76.700775958.559.557.1
淘帝-KY 2.12%1.81.8006613.813.613.913.7
永邑-KY  00000031.3031.331.5
歐格 0.34%0.100.1-11214.614.614.614.5
健和興 0.63%34.2-1.235.4-6997869.469.569.468.9
神基 0.18%13.522.4-8.9146248119.8119.6120.1119
晶豪科 0.48%1.201.2-40462.2062.261.9
大立光 0.30%8.108.1-1012,722.82,7202,723.12,715
晟銘電 -0.03%-414.7-18.7649632131.4131.3131.8131
聯陽 -0.08%-0.40-0.4-303147.40147.4147.5
全漢 -0.19%-1.5-2.10.5-2101267.167.26766.7
奇鋐 -0.09%-37.9-44.26.3-196079545.6546.1545.3545
隆銘綠能  00000027.1027.127
亞光 -0.03%-107.79-116.7211,8741,853198.6198.6198.6193
鴻名 -0.99%-0.3-0.3001125.225.425.125.1
威強電 -1.43%-71.7-10.3-61.444601683.98483.482.6
信邦  000000266.50266.5266
盛達  00000029.529.53029.9
零壹 0.04%9.910.5-0.64161157148.2148.1148.2148
德律  0000001281280129
偉訓 1.03%41.841.800464688.688.18988
威健 0.14%1.2-0.61.8-1862434.534.634.534.4
聯詠 0.01%3.303.3-1080108538538538538
智原 0.23%20.216.83.4-82937240.2239.8240.4240
文曄 -0.79%-170.15.6-175.81932028105.9105.9106.6105
欣興 -0.40%-200-2039400125125125.5124.5
全台 -1.54%-0.40-0.4-10126.5026.527
遠見 -0.49%-0.50.1-0.612150.850.850.950.2
揚智 -0.13%-0.4-0.5019834.434.534.434.5
晶技  0000001000100100.5
科風 -2.48%-1.8-1.8002236.336.735.835.6
健鼎 -0.33%-130.3-13.319201198.7198.7199198
訊舟 -1.05%-0.6-0.6012128.628.828.328.8
精金 0.02%000-110118.408.48.4
力特 -0.33%-0.2-0.2002230.530.630.529.9
蔚華科 -0.38%-0.60.5-1.102178.378.178.677
富華新 -0.62%-30.4-0.4-30.1-1361615232.432.532.432.7
華晶科 -0.13%-18.6-7.5-11.1-3006136140.740.840.740.8
銘異 0.00%000-10124.8024.824.8
建漢 0.59%11005532.232.132.332.1
李洲 -0.11%-1.2-1.200373728282827.6
僑威 0.20%49.264.3-15152852708786.987.185.9
聯亞 -2.26%-101.5-75.1-26.4-279498.5504.5493.8507
華義  000000160.7161.5159.8164
艾訊 0.74%50.124.525.5-173047144.7144.2145143.5
日電貿 -1.05%-77.9-11-66.9-861610272.973.572.873.6
鴻碩  00000029.529.5029.5
穩懋  000000102.50102.5102
弘塑 2.35%303000111,2751,2601,2901,255
耀登  0000001110111111
大綜 0.53%1717001919170.2169.8170.7169.5
精確 -0.08%-3.7-4.50.896103747.447.446.847.4
波若威 -1.01%-181.5-201.720.21811294159.9160.9158.7162
大量 0.57%8.78.70016169695.796.395.6
亞信  000000109.50109.5107.5
鑫龍騰 0.00%00001129.729.729.729.7
景碩 0.97%72.84626.8-26537995.294.795.594.5
佰研  00000032.4032.432.4
耀勝 1.34%2117.83.2-21214111.9111.1112.6111
全科 2.65%11.1011.11212035.135.1036.1
順達 -0.15%-31.5-29.9-1.73311077185.4185.6185.2185.5
茂訊 -0.34%-1.4-4.12.7-224101.610310199.6
優群 0.08%0.50.40.1-134153.1153153.1153
原相 0.55%181.73.6178-10223125262.2262.1262.2260.5
金麗科 2.40%29.524.45.1-156204.9202.2207.1202
緯創 0.29%28.7-6.234.9449146107.2107.2107.1108
光環 0.19%0.30.10.2-21352.15252.152
千如  00000019.9019.919.7
威剛 0.26%0.80.40.424277.877.777.977.9
欣銓 0.81%254.524113.5-1639140777.577.277.877
台星科  000000112.50112.5111
海德威 -5.34%-2.50-2.522023.923.9022.6
太普高 -0.09%-0.10-0.133037.237.237.837.2
宜特 -0.12%-0.50.7-1.2132134.3134.2134.5133
東浦 -0.41%-2.50-2.51818034.134.1034
鈊象 -0.55%-749.60.7-750.3-1472150903.9903.6903.9909
英濟 0.57%16.721.5-4.820765538.738.538.938.3
杭特  00000021.921.9021.9
岱稜 0.39%0.400.422051.351.3051.5
昇貿 1.17%58.4-3.762.1-57157269.369.569.368.2
聯德 0.45%0.10.1001122.12222.122
尼克森  00000046.7046.746.5
建舜電 0.00%00011018.318.3018.3
加百裕 -0.60%-2.1-2.100101034.434.534.334.6
雙鴻 -0.33%-68.8-13.9-54.9173518597597.2596.5594
旭品  00000020.419.520.420.4
泰谷  00000032.532.5032.2
麗清 0.29%0.100.111034.834.8034.9
臺慶科 -0.23%-1.4-1-0.4045124.2124.4124.1124.5
先進光 -1.68%-18.5-4.4-14.1252220.1220.7218.5216
上詮 -0.20%-85.7-199.6113.94012180353.2354.2351.7357
熱映 2.64%20020-3203223.7023.723.1
精材 1.30%345.2233.9111.2-6385149178.2176.5179.2177.5
新日興 0.46%172.4354.3-181.9-5793150251.4249252.8256
彬台  00000055.7055.757
旭軟  0000002802827.7
漢科  000000102.5102.50101
玉晶光 0.09%1210.51.5162811484.2483.9484.9484
京鼎  000000317.90317.9314
奇鈦科  00000063.763.7063.6
創意 -0.21%-44.9-10.6-34.3-115161,347.41,3491,346.91,350
展達 0.08%4-54.758.729754663.263.762.565.7
聯鈞 -1.28%-407-348.7-58.3-59297328.7330.6326.8338.5
晶睿 -0.56%-4-40055142.3142.7141.9143
由田 2.13%24.518.46.12119104.4103.5105.5106.5
進泰電子  00000072.8072.871.1
德晉 0.22%0.70.7006654.254.254.354
安勤 0.96%44.82717.8-133043108.5108108.9107.5
群創 0.31%5.80.45.4-1261013613.513.513.513.5
力致 0.00%000220147.5147.50147.5
崧騰 0.18%0.200.2-20255.2055.255.1
單井  00000030.7030.730.4
昇達科 -0.31%-24-19.7-4.3-41519411411.7410.4411.5
維熹 -0.65%-0.40-0.4-10161.1061.161.5
揚明光 -1.22%-35.8-8.8-273543768.568.767.467.9
華擎 0.00%000132251251251251
華盈 0.00%00033018.418.4018.4
凡甲 0.16%6.906.9-15015285.50285.5285
安馳 1.13%0.60.6001153.653.353.953.3
力旺 0.13%26.417.78.8-3363,3013,2973,302.93,300
晶相光 -0.70%-11.1-0.9-10.21719283.883.883.483.2
台勝科 -0.31%-10.40-10.44040083.783.7083.4
嘉澤 -0.55%-20-10-10-1121,823.31,8301,8201,830
晶彩科 -1.49%-1.4-0.6-0.8-1124747.446.847.6
敦泰 0.28%14.6014.6-7007073.7073.773.5
宇峻  00000077.4077.477
兆利 -0.01%-0.1-0.10088169169168.9168
世禾 2.43%1550155-52052122.50122.5119.5
神準 2.32%1,083.5-68.11,151.619721113220.9221.2215.9227
逸昌  00000032.232.2032.5
聯合再生 1.11%0.100.1-1019.909.99.8
泓格  00000069.969.9069
辛耘 0.18%54.20.7-358348.9348.4349.2349
艾笛森  00000024.1024.123.9
瑞鼎 0.03%110781383.1383384383
磐儀 -0.75%-2.6-2.6006657.858.157.657.1
智易 -0.97%-5.5-3.7-1.8-123188.9190188.2190
映興 -1.72%-1.30-1.3-20237.936.337.938.6
宏致 -0.23%-215.6-322.9107.31,3731,48911563.86461.264.1
三一東林 0.58%0.30.3001151.751.551.854
洋華 -1.58%-8.7-8.7009961.261.760.761.7
晟楠  00000038.738.7039.2
研勤  00000013.113.1013
達邁 -0.57%-61.5-50.3-11.2-2011413480.180.479.980.5
健策 -0.61%-93.4-45.1-48.3-39121,265.91,268.91,263.91,280
世芯-KY -0.13%-94.8-51-43.8-415203,517.73,519.63,516.23,525
貿聯-KY 0.30%577.7-685.41,263.123727739698.5700.7683.1706
TPK-KY 0.63%0.500.5-20239.4039.439.2
家登 0.63%78.5078.5-28028444.30444.3441.5
元創精密 2.17%0.30.3001113.913.71414.1
歐買尬 -1.90%-1.8-1.8001194.795.693.893.5
湧德 0.22%2.82.50.371369695.996.395.9
營邦 -0.89%-9.50-9.5-303354.80354.8358
海華 0.27%2.22.3-0.1114135958.95958.8
大聯大 0.90%14.3014.3-2302369.1069.168.5
合勤控  00000041.341.141.441.1
永信 -0.51%-1.70-1.756055.455.455.555.1
神達 -1.38%-671.6-707.435.814563649176.677.375.877.5
漢磊 0.11%000-10144.8044.844.7
鑫聯大投控 0.28%0.30.3003329.729.729.728.3
日月光投控 -0.04%-6.6-10.43.8-375996167.7167.8167.6167.5
永崴投控 -0.42%-6.9-6.3-0.6-2232564.86564.765
富采 0.46%1.610.7-35844.644.544.744.5
定穎投控 -0.18%-1.7-1.60-1141561.161.261.161.1
中化控股  00000038.1038.138.2
加捷生醫 -1.38%-9.9-6.2-3.7-12203222.522.622.322.7
濟生  00000029.5029.527.8
友華 -0.39%-0.20-0.200151.550.951.651.8
晟德 0.16%1.82.4-0.517281140.240.140.340.1
太醫  00000091.3091.391.7
健亞 0.21%00011023.523.5023.6
國光生 1.00%7.77.50.2432282423.924.224
中裕 0.65%1.201.2-20292.3092.391.7
太景*-KY 1.78%11.77.74-14415511.911.81211.7
聿新科  00000034.1034.134.5
智擎 3.39%347.1295.351.8-98191112.5110.5114.2109
承業醫 0.85%20.92.618.24149849.849.850.150.2
瑞基  00000026.9026.927.3
浩鼎 0.67%0.400.4-10159.5059.559.1
佐登-KY  00000045.245.2045.1
信立 0.73%14.314.10.3-1394049.349.149.549.2
如興 0.56%0.100.16823.33.33.33.4
金洲  00000043.5043.543.5
光明 -2.18%-6.30-6.355057.757.7056.4
金雨 1.51%24.723.41.3-1282956.556.156.955.6
高鋒 1.03%10.410.20.21232243.943.744.243.9
東台 0.57%4.63.90.81272630.530.430.531.2
方土霖  00000048.7048.748.2
瑞智 1.26%550014142827.828.227.8
協易機 -1.28%-24.3-27.22.913513837.337.636.937.8
大詠城  00000018.3018.318.5
全球傳動 0.32%5.65.50.1231295756.957.156.9
晟田 -0.73%-0.50-0.512034.134.134.533.9
桓達 2.91%3722.614.4-358159.1156.3160.8156
長佳  00000029.2029.229.4
智伸科 -0.14%-0.92.6-3.5-426111.8110.8112.1113
強信-KY 0.87%30.630.60010210234.634.534.835.2
健椿 0.32%0.20.2001163.363.263.463.7
元翎 -0.43%-1.30-1.3-120122402424.1
時碩工業 0.81%0.60.600117473.774.373.7
六方科-KY  000000173.2172.5173.3173.5
鈞興-KY 0.68%175189-141810990236.2235.2237.3234.5
大銀微系統 0.51%67.585.1-17.657873169.1168.5169.7165
達航科技  00000026.3026.326.3
光隆精密-KY 0.00%00012157.357.357.357.3
台灣精銳 -0.55%-209.4-139.5-69.9174325888.8890.9885.3887
永純 -1.02%-0.70-0.7-50514.8014.814.9
大立 0.64%5.905.9-4504520.4020.420.3
國精化 -2.06%-53.2-1.2-524243160.160.158.958.9
雙美  000000284.8284.8287290.5
皇將  00000021.220.921.220.7
台耀 -0.02%-0.90-0.9-5105173.1073.173.1
新應材  000000641.1641641.8637
材料-KY -0.56%-92-89.4-2.6-11718906.9909.6904.4907
南寶  0000003513510351.5
晶呈科技 -1.25%-2550-255-1260126161.50161.5163.5
台特化 0.56%30.120.79.442217245.6245.1246.3247
桂田文創  0000001111010.6
日成-KY 0.00%00011019.419.4019.4
聯光通 -1.48%-36.6-35.4-1.23615840.540.840.240.4
遠傳 0.90%0.80.8001189.388.889.688.8
台聯電 -0.40%-0.30-0.311075.875.8075.5
正文 -0.59%-0.20-0.201033.733.733.633.5
前鼎 -1.64%-40.9-40.900252599.5100.498.799.4
新復興 0.00%000-60690.9090.990.9
聯德控股-KY 0.37%101220135.5135.50136
致伸 -0.59%-0.50-0.5-1018508585.5
事欣科 3.04%100.6104-3.49847539.438.740.138.4
新唐 2.02%46.525.421.1-9152495.794.796.494
力士  00000033.933.83433.8
泰鼎-KY 0.55%0.60.6003336.636.536.736.4
新盛力 1.18%8.27.11.1091069.669.27068.9
友輝 0.81%0.600.6-10174.3074.373.7
和碩 -0.22%-64.621.6-86.22633013797.697.598.197.2
陞達科技 0.22%0.200.211083.283.2083.4
有成精密 0.36%0.10.1001122.322.322.422.3
緯軟 1.29%7.47.40055114.7114115.5114
光鋐 -0.63%-0.20-0.201031.531.63131.4
臻鼎-KY 0.00%0-3.23.2-34842119.7120119.6119.5
譜瑞-KY 1.42%1,393.856.51,337.3-1308139703.8697.1704.2694
十銓 -0.17%-19.1-25.66.5-2210712988.888.988.788.4
立積 -0.57%-20.5-19.9-0.621816199.7200.3199200
IET-KY 0.91%45.5045.537370135.3135.30136.5
亞泰 -2.24%-70.5-62.6-7.832521126.1127.5124.5125.5
眾達-KY -0.68%-189.9-189.2-0.75206200135.7136.1135.2136
華星光 -0.53%-261.5-249.5-12-54145200247.5248.5246.8247
榮科 0.86%0.20.2001117.517.417.617.7
環宇-KY -1.18%-856.2-532.1-324.1103487383149149.6148.2146.5
傳奇 0.97%110011103.5103104103
鑫禾  0000003232032.5
榮剛 0.74%149.94.1-9293948.448.248.648.2
建錩 3.03%6.26.200141414.614.414.814.4
華祺  00000038.9038.938.8
凱衛 -1.42%-15.4-17.11.7-229313535.334.733.9
力新 1.74%58.73622.7-378011728.828.52928.4
訊連 -1.32%-32.1-32.20.201819128.1129127.2127
新鼎 0.11%0.600.6-303168.6165.5168.7168.5
蒙恬 0.73%0.20.2001127.627.527.727.5
凌網  00000062.6062.660.9
亞昕 -0.15%-0.10-0.1-12332.832.832.832.9
萬達光電  00000022.222.2023.3
安力-KY  00000031.2031.231.1
東科-KY -0.38%-0.50-0.51101301300129.5
達興材料 -0.35%-23.5-21.6-1.933734181.8182.1181.5181.5
乙盛-KY 0.14%2.72.50.2-3293260.560.560.660.5
弘凱 1.42%6.21.44.8-63948.848.54948.2
虹堡 -1.18%-180.5-60.3-120.21471611495.495.791.494.9
智崴 -3.00%-34.5-6.1-28.4891128128.6122.5125
祥碩 0.59%4016.723.3-1132,242.52,2302,246.72,235
信驊 0.41%6116452413,688.23,6853,7013,700
尚凡*  00000037.237.2037.2
jpp-KY -0.06%-3.5-3.1-0.433385153.9154153.4154
宜鼎 -0.70%-92-3.8-88.250511258.7258.8255257
桂盟 -0.52%-180-18-28029118.9120118.9119.5
系統電 1.27%18.815.23.6-4303542.442.242.742
世紀 3.41%163148.714.3264797.7782.8820790
建榮 3.89%1.701.7-10143.7043.742
世界 -0.27%-12.72.5-15.226552986.386.386.485.7
鈺創 -0.27%-0.90-0.91010033.533.5033.5
中光電 1.03%125.497.428.1-2412715280.580.180.879.7
中磊 -1.17%-23.5-23.60.111615125.6126.4124.8126.5
能率 -0.36%-6.2-6.50.34464236.636.736.636.8
中菲  0000001310131131.5
台半 0.87%1.91.9004454.754.55554.4
振發 0.18%1.8-0.82.6-20143429.93029.929.8
新門 2.99%24.524.50066136.7134.7138.8135
崇越 0.93%5.51.34.3-112295.8295296.3292
東友 -0.46%-2.2-2.30.1-5141925.425.525.425.4
高技 -1.45%-343.5-42.4-301.114519045124.4124.6123.6122.5
均豪 1.10%20.814.66.2-6152189.789.290.189.1
佶優 2.72%0.80.8001129.529.129.929
宣德 0.34%3.22.70.5-6121852.15252.252.1
富驊 -0.25%-0.10-0.111039.639.6039.5
瀚宇博 0.18%0.10.1001156.456.356.456.4
聰泰 1.69%5652.83.201516207.5205.7209.2206
新華 1.59%2.42.4005530.129.930.429.8
慧友 0.74%0.400.4-1015405453.6
松普 0.50%0.30.3005512.112.112.112.1
三聯 1.62%1.31.3001180.379.680.979.4
永信建 -0.27%-1.50-1.5440140.4140.40140
遠雄 0.14%5.98.4-2.54253117877.978.677.8
順天  00000030.3030.330.4
龍巖 0.14%0.5-0.30.856160.360.36060.5
鄉林 2.82%0.300.3-10110.7010.710.4
長虹 -0.52%-12-3.3-8.7-1872689.489.889.389.8
聖暉* -1.42%-19-6.3-12.6-213445.3450443.7450
安倉  00000029.2029.229.1
遠雄港 0.58%0.30.3001142.942.843.142.8
四維航  0000001601616
鳳凰 1.19%0.80.8001167.366.967.766.9
中租-KY -0.59%-24.6-0.3-24.3-33134121.8122121.8122.5
上海商銀 0.04%2.702.7-165116644444444
合庫金 -0.21%-0.10-0.101024.324.324.424.3
德記  00000040.6040.640.3
寶雅  000000487.7491.2485.4492
南仁湖 0.02%0.10.103132114.214.214.314.2
台南-KY 0.55%0.60.600225554.955.255
大洋-KY  00000010.6010.610.5
宏遠證 0.64%0.50.5007711.111.111.111.1
元大期 -0.02%000-10188.2088.288.2
群益期 -0.16%-0.1-0.1001157.757.857.757.7
寬魚國際 -0.45%-7.80-7.8-4604638.1038.138.3
創惟 -0.85%-150-15-10010177.50177.5179
競國 -0.27%-0.1-0.1012117.317.317.317.4
邁達特 0.84%222.2220.31.9-335836273.573.173.873.3
亞矽 -1.99%-10.3-8.5-1.8-1212322.522.722.323.2
建達 -0.68%-0.10-0.111022.122.1022
新普 0.17%1.801.8-303362.60362.6362
業強  00000030.530.5030.1
廣運 0.00%00023082.782.782.482.7
普誠  00000015.415.315.715.3
金橋 0.00%00004419.519.519.519.5
富爾特 1.06%0.800.8-30323.5023.523.3
茂達 0.71%2.502.5-202176.80176.8175.5
亞翔 0.00%0.1-5.35.4-241034246.8247.3246.7246.5
訊達 2.44%211.9199.612.3-623123836.43636.935.1
振曜 3.80%112112012423122.9120.5125.4120.5
頎邦 0.03%2.602.6-125012564.1064.164.1
驊宏資 1.64%1.901.9-30337.9037.937.3
撼訊 1.10%0.800.8-10172.8072.872
晉倫 -0.26%-0.1-0.1001138.438.538.438.1
百一  00000012.412.4012.3
嘉聯益 0.67%0.600.6-5061514.91514.9
鈞寶  00000025.4025.425.2
松上 -0.89%-5.1-5.30.210201028.82928.529
欣技 0.58%0.400.4-30325.9025.925.7
華電網 0.08%0.600.63232022.722.7022.8
浪凡 0.00%00007748.648.648.648.6
凌華 -0.14%-2.7-10.47.71622686.286.684.987.1
統振 1.26%6.760.7-19105352.653.352.6
信昌電 0.06%0.10.10-22443.243.243.343.3
立敦 0.93%7.57.500191942.642.442.842.4
瑞儀 0.84%145.22.9142.280887196.8196.7197.2198.5
達麗 -0.23%-0.20-0.2-20243.7043.743.8
橘子 -0.23%-0.20-0.2-10175.8075.876
合晶 1.95%20.34.216.1-32104224.824.424.924.4
關貿 0.48%0.50.50011104.8104.5105104.5
幃翔  00000015.215.2015.5
新潤 0.60%1.110.103260.660.460.860.5
萬潤 0.11%4.54.5001010392.3392.1392.5392.5
廣明 0.29%4.81.53.3-11516105.2105105.3105
萬泰科 -0.28%-0.10-0.111036.336.3036.2
精成科 0.56%62.851.811.1-181291477675.876.275.6
巨路 0.00%000110106.5106.50106.5
佳必琪 -1.19%-8.5-8.50055142.9143.7142141.5
盛群 0.71%0.300.31104949049.4
海韻電 0.67%0.50.5001174.774.474.974.4
艾華 -1.05%-1.30-1.322061.761.7061
詮欣  00000073.473.4075
飛捷 -2.80%-444-321.7-122.32312097132.3133.8130.5128.5
雷科 0.18%0.40.4014354.854.754.954.7
日揚  00000050.5050.550.2
今國光 -5.31%-65.3-12.2-533139831.531.830.230.1
聯茂 0.53%111.6-22.6134.22552762176.276.375.276.8
精誠 0.57%101218010412824137.9137.7138.6138.5
和椿 -0.80%-255.7-252.4-3.32230227139.1139.6138.5138.5
晉泰 0.00%00011074.874.8074.8
旺矽 -0.07%-7.8-7.8001313848.2848.5847.9850
聚鼎 0.25%1.401.4-1001056.8056.856.7
茂綸 0.18%4.66.8-2.24292588.388.288.487.6
尼得科超眾 0.00%000132184184184184
系微 1.36%113.1121.6-8.532016414.5411.1418.7409
華孚 -0.12%-5.40-5.4-7207263.5063.563.6
驊訊 0.90%2.12.1004357.156.857.556.8
力成 0.02%35.9-2.9-1606166116.9116117117
茂迪 1.04%1.71.7008820.520.420.620.4
立端 -0.51%-133.9-102.2-31.8-77157234111.3111.7111.1111.5
矽格 0.55%248.1-21269.156260745757574.675.5
台郡 0.76%235.517.5-29154469.36969.468.8
台燿 0.56%16.512.54-31518164163.5164.3163
台表科 0.00%000-101108.50108.5108.5
胡連 -0.74%-16.10-16.112120181.3181.30180
康舒 -0.03%-0.20.4-0.6715831313130.9
佳邦 0.12%0.400.4-40482.5082.582.4
啟碁 -1.12%-19.5-16.1-3.4-21012145145.9144.3146
聯嘉 -0.56%-0.40-0.433026.826.8026.6
良維 -0.32%-41.7-79.437.71281492187.387.88488.1
沛亨 1.08%101-1019409493
悅城 0.50%0.20.2001130.330.230.430.3
旭隼 0.57%101000111,7451,7401,7501,740
樺漢 -0.87%-13.5-3-10.5352311.6312310.5308.5
矽力*-KY 0.99%76.268.67.5-11921368366.1369.8366
瑞祺電通 -0.84%-10-11101191190118
京晨科  0000001050105105
統新 -0.41%-2.3-2.3007779.479.679.279.9
大中 -0.41%-6.50-6.513140112.5112.5112112
迅得 -1.49%-57.5-3.3-54.215172226.9227.1225.5223.5
廣錠  00000035.8035.834.8
光聖 0.09%22.537-14.5-14041587586.6587.5602
元晶 1.84%1.301.3-40417.6017.617.3
藥華藥 -1.35%-218.1-248.630.552317703.7709.9695.3715
鈺邦 -1.14%-1.5-1.50011131.8132.5131131
訊芯-KY -0.09%-10-30.220.2324917236.4236.9235.1237.5
神盾 2.63%440011152150154150
大樹 1.28%24024-120121560156154
點序 0.10%0.300.344071.971.9072
環球晶 0.53%43.747.5-3.8132612318.6317.3321.2317
科懋 -0.92%-0.3-0.3001132.532.632.332.4
南六 0.77%0.50.5001164.864.56564.5
台塑化 -0.22%-2.8-6.23.4-2016363535.334.934.7
雙邦  00000018.5018.516.9
精測 0.76%660011794791797797
穎崴 0.74%90140-5041061,211.31,202.51,225.81,190
捷敏-KY 0.84%0.60.6001171.571.271.871.2
達發 0.41%85.92.98327302702.1702703.5705
創威 -0.74%-0.5-0.5001167.667.867.367.3
愛普* 0.46%2310.812.3-8816310.6309.7311309.5
晶心科 0.33%1311.81.2-189438437.2438.7437.5
倉和  000000102.5102.50107
隆中 -1.77%-1.10-1.111062.362.3061.2
正基 -1.89%-20.7-20.80.1076156.2157.9154.4158
高端疫苗 0.83%20.816.34.5-8455347.447.247.647
長科* 0.85%1.21.2014335.435.235.635.2
興能高 -3.08%-1.80-1.811058.458.4056.6
宏觀 2.83%22.922.90055161.8159.6164.1159.5
逸達 -0.48%-0.40-0.4-10183.8083.884.2
勁豐 -1.48%-30-3220101.5101.50100
達邦蛋白  0000001901918.8
鋼聯  000000106.50106.5106
南俊國際 0.78%243.420.6-22123133.3130133.4132.5
鼎基 -2.39%-90-92201881880183.5
東典光電 -0.91%-10-133034.934.9034.6
台康生技 -2.11%-10.4-10.4006682.182.981.283.8
和潤企業 0.75%30030-5005080.4080.479.8
台灣銘板  0000006306362.8
富強鑫  00000016.816.8016.7
瀧澤科 0.33%0.80.50.313277.377.277.577.5
朋億* -1.90%-9.4-6.7-2.7-112247.6252.5245.8248.5
M31 0.97%34340055700696.6703.4699
台生材  00000040.938.840.939.2
聯策 0.99%0.70.7001170.570.170.871.3
群翊 0.23%2.502.5-5052200220219.5
中揚光 -1.57%-0.8-0.8001150.951.350.550.8
緯穎 -0.19%-50-25-2551262,227.62,229.22,2252,225
騰輝電子-KY 1.67%32.332.300242480.880.181.580
鈺太 -0.47%-1.50-1.5110322.5322.50321
鑫創電子 -1.45%-1.30-1.301089.691.387.190
雍智科技 0.39%24.924.9001515425.7424.9426.6424
伊雲谷 0.92%36.534.61.9-13233120.8120.3121.4119.5
洋基工程 -0.60%-18.50-18.5770442.6442.60440
廣閎科  0000008282083
芯鼎 3.77%1616007760.559.361.659.3
惠特 0.14%3.72.61.1-71826100.6100.5100.6100.5
力智  000000224.50224.5224.5
竹陞科技 -4.17%-102.6-1085.52108245.8251.8238.3254.5
91APP*-KY 0.66%8.5-3.512-9312107.6108.5107.3106
澤米 0.50%14.213.70.52383674.27474.474.3
安普新 0.22%0.100.100144.844.944.844.7
叡揚 -1.00%-12.50-12.5880156.6156.60155
龍德造船 -0.46%-10.5-1.5121109.7109.5110108
威鋒電子 -0.47%-16.5-0.3-16.3-26228124.4124.5124.4125
台灣虎航 1.73%944.17.1936.9-51612163885.485.485.483.6
穩得  000000100.30100.398.1
綠界科技* 1.11%294.8408.7-113.98334125878.177.47976
志強-KY -0.75%-21-21002020139.5140139140
力積電 -0.84%-40-3.2-36.81712679517.817.817.717.6
AES-KY -0.66%-490-83.5-406.55569141,071.41,072.41,066.41,065
昱展新藥 1.27%220011159.5158.5160.5156.5
采鈺 -0.78%-294-75.4-218.69811719320.7321.2317.3319
來頡 -2.67%-100.4-19.3-81.126337114.1114.6111.9111.5
崑鼎  0000002910291292
富世達 0.26%5540.814.2-62330716.3715.3717715
峰源-KY 0.96%1.61.600228281.682.483.6
宏碁資訊 0.62%990055289.5288.6290.4289.5
千附精密 0.99%3003023230131.7131.70133
汎銓 0.56%2.52.50033148.8148.3149.2148
東研信超  00000052.252.2051.5
長佳智能 0.24%0.400.4-11281.981.98281.6
錼創科技-KY創 1.15%2.52.50011216.8215.5218218
數泓科 -1.23%-2-20011162.5163.5161.5162.5
伯特光 0.40%404550201.7201.70202.5
三集瑞-KY 0.00%000-303159.50159.5159.5
永道-KY 1.41%48048121202832830287
雲豹能源 -0.16%-1.6-1.60165164.9165164.7165
騰雲 4.19%42.521.820.8-224253.8246.5257.4247
泓德能源 -0.24%-0.50-0.5-101218.9216.5219219.5
鏵友益 -0.97%-0.7-0.7001172.272.571.872.7
來億-KY 0.01%0.30.30044472.8472.8472.9470
宏碩系統 0.00%000110167.5167.50167.5
創為精密  00000052.452.4053
鑽石投資 0.46%0.20.2001132.932.83332.8
伯鑫 0.32%0.500.51101541540154.5
現觀科 -0.21%-4.5-2.2-2.34128176176.1175.8175.5
鴻呈 0.00%000011138.5138.5138.5138.5
康霈* -1.02%-92.5-57.4-35.2-5510910.7918.4907914
宸曜 -2.56%-47.50-47.5880231.9231.90226
AMAX-KY 1.00%220011205.4204.5206.5204.5
天虹 -1.10%-7-103-112319.3326316313
裕慶-KY -1.70%-33.67-40.5-7210197.8195198.4203.5
博弘 0.00%000110132.5132.50132.5
邑錡 -0.91%-6.3-5.1-1.218786.286.585.885.3
意德士 -5.91%-2021.2-203.215193179.8179.7180.1167
LINEPAY  0000008998990904
矽創  0000002102100208.5
佑華  00000017.5017.517
鈦昇 0.37%2.802.8-90983.3083.383
昇陽半導體 0.89%49.547.12.4-24446121.2120.6121.7120.5
光菱 1.35%12.76.76.12161458.858.65961.6
雷虎 0.47%0.90.9003363.463.263.563.3
台虹 0.93%26.430.8-4.418594148.44848.847.8
金山電  00000035.935.9035.8
網家 -1.14%-40-4780444443.643.5
達運光電 0.77%3.31.41.9231141.4141.1142.5142
南電 0.88%48.324.523.8-202141134.3133.5134.7133.5
廣積 0.61%0.900.922074.474.4074.8
安國 0.05%0.50.50088119118.9119119
凱碩 1.77%13.1013.1-200203703736.3
元太 -0.13%-51.8-134.8839115261266.5267.1264.9268
長華* 0.24%0.60.6006641.841.741.841.7
能率網通 1.16%2.32.3009921.521.421.621.6
伍豐 0.85%4.64.600171731.831.631.931.6
致新 -0.21%-0.50-0.5110239.5239.50239
宏捷科 0.33%2.102.1-70791.1091.190.8
品安 -0.97%-0.40-0.4-20220.6020.620.8
康全電訊 -1.59%-8.80.8-9.6-54961.361.261.463.3
翔名 1.21%1.501.5-1011240124122.5
建暐  00000022.422.122.522.3
擎亞 1.56%59-6.265.227663857.357.457.259.7
常珵 1.00%4.304.355086.386.3087.2
大世科 1.42%1.201.2-10184.3084.383.1
瀚荃 0.00%00011050.750.7050.7
凌巨  0000001414013.9
大億金茂  00000019.719.7019.9
立碁 -0.42%-4.6-4.50123224747.146.947.1
至上 0.22%4.104.1-3103161.1061.161
振樺電 -2.93%-8.5-8.50011290.5295.5287299.5
南茂 0.25%0.400.4-41532.232.232.232.1
博智 0.15%1.501.5-808125.20125.2125
達方 0.10%0.200.2-40444.7044.744.7
天宇 0.40%12.6012.68080039.439.4039.6
勤誠 0.19%3.503.5670265.5265.5265.9266
寶一 1.73%4.94.9007740.540.240.940.3
巨有科技  0000001731730173.5
新漢 -0.15%-7.4-10395.732693670.671.668.774.5
華宏 0.48%1.701.7-80844.7044.744.5
菱光 -2.37%-48.1-41.8-6.3-2343656.356.955.758.8
富鼎 -2.36%-2.2-2.2001193.494.592.392.6
宇瞻 -0.21%-0.30-0.3-30348.9048.949
全景軟體 0.00%000110100.5100.50100.5
泰藝  00000024.3024.324.3
群聯 -0.24%-43-60.117.1223614502503.2498.9504
金居 0.23%0.40.6-0.223156.856.657.256.5
建新國際  00000048.648.6049.2
羅昇 -0.21%-2.5-1.4-1.12108120.5120.6120.4120
金益鼎 0.14%0.92.7-1.819870.870.670.968.8
百和興業-KY -0.66%-0.6-0.5-0.113227.92827.727.9
森田  00000076.876.8077.6
大國鋼 -1.24%-30.9-14.9-169635439.539.639.337.8
可寧衛 0.00%000-2021820182182
金麗-KY 0.00%0004343010.710.7010.7
東生華  00000060.1060.159.7
弘帆 0.08%0.200.2-20385.184.385.285.1
大江 0.31%3-0.13.1-718119.4119.5119.4119
大地-KY  00000027.927.9028.2
昶昕 -0.08%00002231.131.131.131
綠電 0.03%0.20.200121238.538.538.538.9
阿瘦 1.67%0.20.200111211.912.112.1
富邦媒  000000350.50350.5352
美吉吉-KY 1.72%0.80.8001143.643.24443.2
波力-KY 0.40%4044402482480249
台境* 0.38%0.10.1001126.626.626.726.7
東哥遊艇  000000200.5200.50197
商億-KY -0.50%-68.51.3-69.810011616118.2118.2118.3117.5
吉源-KY 0.00%00001113.513.513.513.5
鼎炫-KY  000000129.6125131.5127
花王  00000030.9030.931.3
欣雄 1.54%10.710.70015154645.646.345.8
光隆 -0.12%-0.10-0.1-10158.3058.358.4
富堡  0000002524.925.625.1
青鋼 0.27%0.100.1-10136.5036.536.4
智通* 0.00%000-505106.50106.5106.5
愛地雅  0000008.98.908.9
合騏 1.89%31.913.418.5-4510168.3166.5169.2165.5
巨騰-DR 0.62%0000116.46.46.46.4
鈺齊-KY 0.36%101-102140.4139.4140.5140
寶成 0.45%9.72.86.946571137.637.637.937.8
欣巴巴 -1.43%-1.50-1.51101051050103.5
豐泰  0000001250125124
美利達 -1.43%-21.6-3.6-18396168.3168.5167.9162.5
中保科  0000001220122121.5
康那香 1.52%14.41.512.9-4354819.819.519.819.5
巨大 0.00%000066147147147145
福興 -0.29%-0.10-0.1-10151.3051.351.4
中視  00000017.1017.116.8
中鼎 -0.59%-1.90-1.988040.540.5040.3
慶豐富 -1.20%-2.9-0.2-2.6374343433.933.1
百和 -1.47%-33.6-5.3-28.3-2663271.672.371.472.5
宏全  0000001591590157.5
信義 0.10%0.100.1-2022802828
裕融 0.42%0.500.5010117.7117.5118118
茂順 -1.67%-190-19-10010114.10114.1116
潤泰新 -0.48%-0.40-0.412042.14242.341.8
佳龍 -1.45%-0.90.2-1.112132.832.83331.6
世紀鋼 0.11%6.53.13.4-191636166.6166.5166.7166.5
有益 4.66%0.700.7-10116.1016.115.4
兆豐藍籌30  00000036.3036.336.3
富邦公司治理  00000045.8045.845.6
富威電力 0.99%15.5015.511110142.1142.10143.5
台通 0.22%0.30.3006623232323
中信NASDAQ 0.08%4.504.5-547455110101010
中信美國創新科技 -0.01%-0.5-21.5-7452551,00010101010
台新特選IG債10+ 0.02%20.81.2-49530580010.110.110.110.1
〈美股盤後〉台積電帶旺輝達 費半收紅近1.5%Anue鉅亨-23時前
傳OpenAI今年將交由台積電試產自有晶片 降低輝達依賴度Anue鉅亨-1天前
台積電董事會首度移師美國 外界關注美國新布局Anue鉅亨-1天前
台股大盤 相關文章