台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    698
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32,969
  • 產業
    上市 半導體類股
  • 9448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益金鼎券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/02/27

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦科技 -0.19%-33.4-23.6-9.87312248144.3144.4143.9144.3
元大寶滬深  00000016.5016.516.6
元大滬深300反1 -0.20%-0.90-0.94444010.110.1010.1
群益深証中小 1.24%11-0.311.368821310.910.910.911.1
元大S&P500 -0.07%-5.40-5.4-147014749.9049.950
富邦恒生國企正2 0.38%13.515.6-2-3333116445.55.55.55.5
期元大S&P原油反1 0.13%0.100.15507.87.807.8
群益那斯達克生技 0.00%000110210028.428.428.428.4
元大美債20年 0.01%9.1-18.227.4-4,9928645,85629.629.629.629.6
元大美債20正2 0.04%11.30.211.1-3,388103,3988.98.98.98.9
國泰AI+Robo 0.26%0.100.1-10131.3031.331.2
中信中國50正2 0.93%0.500.58806.76.706.8
群益投資級公用債 0.05%1.40.70.7-28507934343434
元大全球AI -0.07%-1.90-1.9-4604656.8056.856.8
元大全球未來通訊 -0.04%000-20237.6037.637.6
富邦越南  00000012.1012.112.2
國泰數位支付服務 -0.16%-20.80-20.8-481048126.3026.326.3
中信特選金融 0.00%000-100010017.7017.717.7
復華S&P500成長 -0.05%-1.50-1.5-156015619.7019.719.7
永豐ESG低碳高息  0000001901918.9
台新永續高息中小 -0.24%-290-29727728016.416.416.516.4
南亞 -0.04%-0.71.3-1.926282595959.658.9
國喬 -1.05%-0.10-0.111014.314.3014.1
恆大 2.91%22002234.433.934.933.9
東和  00000020.2020.219.3
宏益  00000017.3017.316.9
大將  00000014.814.8014.8
昶和  0000001401414.4
堤維西 -4.93%-43.3-34.9-8.4-3151848.85047.750.5
和大 0.49%4.72.12.6-1071756.25656.356
精華 0.00%000-2022030203203
華榮 -1.38%-3.7-0.6-3.1812322.722.722.522.4
葡萄王 0.00%000450155.5155.5157155.5
中纖 -0.77%-0.10-0.11207.87.87.97.8
中碳  000000113.50113.5112.5
正隆  00000029.129.129.128.9
永豐餘  00000030.4030.430.1
榮成 -0.36%-0.20-0.2-40413.9013.914
美亞  00000035.5035.535.2
國際中橡 0.09%0.100.123018.218.218.318.2
裕隆 -0.16%-3.64.9-8.522321069.969.870.369.4
中華 0.50%44.58.336.2-581573122121.6122.1121.5
台揚 -0.07%0-0.10-11232.832.832.732.7
鴻準  00000050.25050.249.7
燿華 2.02%107.935.872.1-1728125321.120.721.220.8
台光電 0.14%67.1-130.3197.4749520500.2501.4494.9504
正崴 -0.30%-0.80-0.8-60644.4044.444.5
友達 0.71%35.233.32-1427128517.317.317.417.3
京元電子 -0.27%-17.6-16.3-1.3-22507289.689.889.489.5
創見 -1.25%-31.6-3.1-28.52631581.381.480.880.3
國產 0.20%0.40.4007732.332.332.432.4
中工 -0.38%-6.6-6.60641447912.212.212.112.2
冠德 0.00%000-10139.3039.339.3
宏普  00000029.7029.729.7
新興 -0.18%-4-1.3-2.7-38468427272727.1
裕民 0.37%24.71410.7-725112353.753.553.753.6
陽明 0.47%11.412-0.68504148.748.648.948.6
華園 0.17%0.300.399019.719.7019.8
六福 -0.30%-1.50-1.53030016.916.9016.8
雄獅  000000117.8117118116
五福 0.00%00011075.375.3075.3
八方雲集 0.29%3.503.5-707169.50169.5169
京城銀 0.32%0.3-0.10.402144.144.244.144.6
遠東銀 0.00%00023012.312.312.412.3
華南金  00000021.7021.721.9
玉山金 -0.26%-17.1-4.5-12.6-13512826325252525.1
元大金 -0.35%-0.9-0.900101027.227.327.227.2
中信金 -0.17%-0.10-0.112029.129.129.129
遠百 -0.21%-0.30-0.345024.324.324.524.3
禾伸堂 -0.10%-0.10-0.1-10195.8095.895.9
聯詠 -0.19%-141.5-264.9123.43512286600.3601.6598.5605
文曄 -0.49%-366.5-271-95.5-275167443170.1171.3169.7170
訊舟 1.73%37.235.22-511111718.418.218.518.2
元大高股息 -0.24%-5.3-0.7-4.744581337.637.637.637.5
國泰日經225 -0.12%-2.1-0.2-1.9-3633945.945.945.845.9
富邦公司治理 0.33%23.5230.5-4016620634.734.634.734.7
富邦美債20年 0.03%6.506.5-690069031.3031.331.3
期街口布蘭特正2 0.01%4.304.32,1442,144014.814.8014.8
元大投資級公司債 0.04%14.914.80.1271,0801,05235353535
群益投資級電信債 0.00%0.52.9-2.43021,8771,57438.138.138.138.1
國泰新興市場 0.00%00022020.820.8020.8
期元大道瓊白銀 0.06%2.102.1-17801782102121
富邦全球投等債  00000039.8039.839.9
中信新興亞洲債 0.02%0.60.50.11011010034.634.634.634.6
國泰美國道瓊正2 0.09%0.30.10.31114324.224.224.224.2
永豐美國500大  0000003003030
中信美國公債0-1 -0.02%-8.1-1.6-6.567898130343.943.943.943.9
中信ESG投資級債 0.00%000010010032.232.232.232.2
富邦台灣半導體 -0.06%-7.14.6-11.76367279015151515
富邦基因免疫生技 0.43%3.803.811011008.18.108.2
永豐優息存股  00000014.6014.614.5
群益半導體收益 0.25%27.923.44.519962242318.118.118.218.1
佳格  00000037.9037.937.8
聯華  00000065.4065.464.6
三芳  00000026.9026.926.4
中石化 0.75%2.72.60.1-137389.59.49.59.4
遠東新 -0.42%-95.1-1.1-94698706731.831.831.631.7
台富  00000017.3017.316.4
士電 0.02%5.667.3-61.65913273172.9172.5173.5171.5
耿鼎 1.49%352.232.8-34306436.736.736.835.8
艾美特-KY  00000016.516.5016.5
國化  00000044.3044.343.5
台肥 -0.23%-0.60-0.634066.266.166.466
凱撒衛 0.26%0.100.1-10137.9037.937.8
中鋼 0.34%5.90.35.5-54157024.724.724.824.7
三陽工業 0.75%9.59.6-0.11171674.173.874.473.7
長榮鋼 0.00%000-101103.50103.5103.5
台達電 -0.05%-719.9-26.8264418290.4290291.1289
仁寶 -1.39%-88.7-11.1-77.61001717037.237.337.136.5
宏碁 0.32%8.562.5-18415945.645.545.645.5
所羅門 0.76%5.55.6-0.11181739.739.539.839.4
昆盈 0.21%0.100.1-10123.6023.623.6
微星 0.55%14.5-0.915.4-11214188.8189.2188.8187.5
精元 -0.79%-1.50-1.5-20363.56463.564
威盛 1.42%285.9109.8176.2-8567153131.5130.4132130
建準 1.66%135118.216.8-135265124.8123.5125.8124.5
新美齊 -0.18%-0.10-0.111027.227.2027.2
敦吉 -0.18%-2.40-2.4-2002065.2065.265.3
連宇 1.86%3.903.9-6063503534.4
基泰  00000015.6015.615.4
榮運 0.56%0.60.40.2-12332.632.532.732.5
華航 0.46%8.15.42.7-28629019.819.819.819.8
山隆  00000029.929.93029.8
晶華 0.00%0002202052050205
美食-KY -0.77%-6.80-6.81010088.988.9088.2
臺企銀 0.18%1.50.70.7-30306013.813.813.813.8
統一證  00000020.1020.120
國泰金 0.30%33.234.5-1.310925214244.444.344.644.3
兆豐金 -0.35%-4.2-0.1-4.12931138.338.338.338.2
三商  00000012.612.6012.7
特力  00000020.6020.620.6
統一超  000000268.50268.5268
農林 -2.14%-0.40-0.411020.920.9020.5
大立光 0.48%63.815.548.23512,631.42,627.92,643.52,640
全漢 0.46%101-40454.5054.554.2
零壹 1.15%0.80.8001171.571.171.971.1
益登  00000025.525.5025.6
立德 0.50%0.100.1-10120.2020.220.1
聯亞 0.01%131.8-30.8659328153.7153.5154.6153
亞信 0.74%36036-34034142.60142.6141.5
順達  00000082.782.7082.1
茂訊 -1.66%-1.5-1.5001190.491.189.689.6
上詮 -2.41%-604.3-229.1-375.2-96115212118.3119.6117.6121.5
玉晶光 -0.12%-6.1-2.7-3.4-10212426.8428426.7427
京鼎 -0.12%-3.61.9-5.5-10112243.3241.6243.5244
單井 1.05%0.6-0.10.7-11228.628.728.627.9
復華滬深 -0.88%-0.20-0.2-10121.5021.521.7
富邦NASDAQ  00000072.872.872.972.9
國泰臺灣加權反1 -0.21%-0.20-0.2-240244.804.84.8
富邦恒生國企反1 0.00%0001010016.516.5016.5
期元大美元指數 0.00%0002222020.920.9020.9
期元大美元指反1 0.00%000-1501515.6015.615.6
國泰股利精選30  00000025.3025.325.2
期元大S&P日圓正2 0.15%1.901.919119106.96.906.9
群益投資級金融債 0.00%00.1022,2862,28334.334.334.334.3
復華富時高息低波  00000070.2070.269.6
群益投等新興公債 0.00%00.1-0.118432532.532.532.532.5
國泰A級公司債  00000036.4036.436.5
國泰北美科技 -0.15%-0.2-0.1-0.123140.640.640.540.5
國泰費城半導體 -0.06%-6.50.4-6.9-14013927941.341.341.341.4
第一金金融債10+ 0.00%0001010034.534.5034.5
國泰台灣5G+ -0.23%-72.3-1.1-71.21,3961,64424719.219.219.219.2
國泰智能電動車 0.15%17.30.117.235758022219.619.619.619.6
中信綠能及電動車 -0.72%-14.30-14.3120121016.516.516.416.4
富邦特選高股息30 0.01%3.34-0.73,0613,20614414.314.314.414.3
富邦元宇宙 -0.18%-0.10-0.156012.912.912.912.9
兆豐龍頭等權重  00000018.1018.118
群益台ESG低碳50 -0.02%-1.47.1-8.521743822018.418.318.418.3
東泥  0000001801818
泰山 0.14%0.600.61920020.720.72120.8
福壽  0000001901918.9
台塑 0.12%30.22.83335171.771.771.971.8
東陽 -0.19%-45.116.8-61.910723712999.799.799.899.1
台化 0.00%000-1701756.1056.156.1
廣華-KY 0.52%0.200.211038.238.2038.4
八貫 -0.77%-20-2-102128.1129.3128129
新紡  00000045.8045.845.3
力麗  00000010.2010.210.1
力鵬  0000008.908.98.3
強盛  00000018.6018.618.5
亞力 2.28%739.5451.1288.4-10824034992.991.893.691
東鹼  00000031.631.6031.5
興農  00000042.1042.141.8
長興 0.26%1.81.8002222323232.132
潤隆 0.70%140.213.81920199.899.8100100.5
富喬 0.98%9.38.21.1-6475317.917.817.917.8
世豐 -0.04%-10-1-4004065.1065.165.1
南港 0.13%0.1-0.10.2-11239.839.839.739.6
台橡  00000023.1023.122.8
南帝  00000036.6036.635.6
華泰 1.45%198196.91.1018818972.5727371.9
旺宏 0.33%2201212028.328.228.328.2
英業達 -0.21%-51-27.3-23.7-29615144754.154.25454.1
大同 -0.46%-133.3-37.2-96.2-40419560048.248.448.248.4
凱美 0.24%0.100.1-10163.7063.763.5
廣達 0.62%392.9272.9119.9-46225271234.6233.9235.1232.5
億光 0.72%1.101.1-30350.7050.750.3
漢唐 0.00%0002202952950295
輔信 2.18%45.245.20.151009520.720.52120.5
南亞科 1.85%112115.2-3.213907667.266.56866.3
中華電 -0.45%-79.40-79.41441450121.6121.5122121
固緯 -0.86%-0.30-0.3-10140.8040.841.1
建通 0.09%0.20.2004440.14040.139.9
希華 0.45%21.90.13131035.235.135.335.1
京城 0.16%0.100.1-2023203232
長榮 -1.03%-208.1-41.1-1678112543161.3161.5160.6159.5
東森 0.00%000-90920.3020.320.3
台航 0.79%4.24.3-0.11151334.834.73534.6
台中銀 0.04%000-10116.4016.416.4
高雄銀  00000011.411.411.411.4
富邦金 -0.10%-3.3-3.1-0.12494666.966.966.966.9
開發金 0.06%0.10.10-911012.412.412.412.4
新光金 0.59%7.77.30.4-71511588.38.38.38.3
永豐金  00000019.8019.819.9
潤泰全 -0.56%-10-133059.859.8059.5
神基 3.30%670.1651.218.8-5159164123.7121.7125.8122
揚智 1.84%20.420.401353431.731.43231.4
台灣大 -0.15%-29.90.2-30.1198201299.399.399.499.1
力特 0.24%0.60.6007735.535.435.535.5
復華香港反1 0.00%0002209.69.609.6
國泰中國A50正2 0.79%6.12.63.516362021.421.421.521.6
富邦NASDAQ反1 0.00%000-15401544.104.14.1
兆豐藍籌30  00000031.4031.431.3
元大台灣高息低波 0.28%33.10.332.9-226222951.451.351.451.3
第一金工業30 -0.49%-55.20-55.2390391029292928.8
元大AAA至A公司債 -0.19%-81.50.4-81.9-1,246241,27134.634.634.634.6
群益AAA-A醫療債 0.02%0.40.30.18585032.832.832.832.8
中信投資級公司債 -0.02%-1.5-0.3-1.218730111432.732.732.732.7
國泰永續高股息 0.55%3,516.12.63,513.6-28,9728629,0582221.92221.9
中信中國高股息 0.21%139.20139.26,5736,575110.310.310.310.3
兆豐永續高息等權  00000016.9016.916.8
國泰10Y+金融債 0.05%43.40.143.3-4,781194,80016.616.616.616.6
亞泥 0.26%3.21.91.318301140.14040.240.1
上曜 2.55%98.3102.5-4.11719717919.619.319.919.1
福懋 -0.03%00011023.623.6023.6
勤益控  00000031.4031.431.1
宏和 -0.29%-0.10-0.1-10134.7034.734.8
中化  00000024.5024.524.4
寶齡富錦 2.36%2.502.5-1011060106103.5
勝一 0.00%0002201581580158
光洋科 1.20%21.622.5-0.911413043.843.544.243.4
春源  00000017.9017.917.5
燁輝  00000015.4015.415.3
華豐 0.06%2.802.8-314031414.5014.514.5
台船 0.59%0.50.5005518.218.118.218.1
英利-KY -0.52%-0.30-0.3-10157.6057.657.9
金寶 1.44%9.29.201414015.515.415.615.4
廣宇  00000032.932.833.533.1
精英 0.24%5.718.8-13.126765031.431.331.630.8
華邦電 1.25%7438.235.8-9611821427.727.527.827.5
佳世達 -0.46%-22.1-0.2-21.9901031346.346.346.346.1
國碩 0.00%00022017.617.6017.6
圓剛 0.96%1.41.4004436.536.336.736.3
超豐  00000060.3060.359.8
聯發科 -0.01%-8.349.5-57.8564591,1271,126.61,127.41,115
飛宏 -0.38%-7.5-3.6-3.9-1518336060.159.960.2
義隆 -0.23%-8.9-5.4-3.622321170.7170.8170.5169
強茂 -0.16%-0.4-0.40044626261.962
一詮 2.22%74.875.1-0.32686649.64950.148.9
華新科 1.94%8.58.50044109.8108.8110.9108.5
興富發 0.45%1.41.4008839.839.739.939.7
中櫃  00000022.8022.822.5
王品 0.14%15.5015.548480238.2238.20238.5
聯邦銀  00000014.1014.114.2
第一金 0.55%2.702.7-1801827272726.9
華立 1.43%14552.192.9-583189114.2112.9114.6113
奇鋐 -2.91%-2,477.9-2,419.3-58.638170131501.5509.5491508
威強電 -0.17%-0.30-0.312184848483.7
信邦 -0.44%-121.50-121.51061070256.2256.1259255
威健 -0.78%-4.6-4.600181832.93332.833
欣興 2.17%1,308.3353.4954.9-220110330182.5180.1183.3179
夆典  00000012.9012.912.5
大綜 -1.75%-400-40-19020114113.5114116
公準 -3.56%-13.50-13.5330126.5126.50122
景碩 1.89%45.934.511.4-6192597.396.398.196.2
威剛 0.23%22.837.6-14.815998399.699.499.998.5
弘憶股 -0.62%-100.5-24.9-75.6-3911140240.242.440.140.3
雙鴻 0.75%352.5-381.1733.6629836481.3484.2473.6496
麗清 1.56%0.800.8-10151.2051.250.4
嘉澤 -0.28%-13.9-10.7-3.12521,0041,0061,000.71,005
博磊 3.59%1.11.1001130.630.131.231.7
閎康 -0.68%-22-4.8-17.3-9312268.4269.7268.1270
漢磊 1.18%3.603.655060.860.8061.5
東洋 0.11%0.600.677081.181.1081.2
松瑞藥 0.49%0.300.3-30320.5020.520.5
協易機 -1.77%-6.6-0.1-6.51415124.924.924.924.5
永捷 -0.15%-0.50-0.51515022.122.1022.1
遠傳 0.71%0.60.6001179.178.879.478.7
前鼎 3.39%1,797.6290.71,506.9-36072433122.6119.1123.2119
新復興 -1.47%-1,888.7-1,767.3-121.41172,1342,01660.460.86059.8
緯軟 0.86%27.51710.5-81422144.8144.1145.3144
榮剛 -0.66%-1.6-0.8-0.835246.646.846.446.5
笙科 2.42%8084.9-4.95797441.941.442.540.4
富邦上証 -0.28%-4.3-1-3.3-20345428.428.428.428.6
元大上證50 0.58%0.600.634027.627.727.527.8
富邦上証正2 0.17%5.57.1-1.6-386510331.131.131.231.2
國泰中國A50 -0.06%-11.1-2-29538219.519.419.519.5
富邦深100  0000009.909.910.1
富邦臺灣加權正2  00000068.468.4068
國泰20年美債正2 0.00%0005508.88.808.8
復華富時不動產 0.00%0.10.10-1,572151,5879.49.49.49.4
群益投資級科技債 0.00%-0.100-2505233.733.833.733.8
群益7+中國政金債 0.00%0000505039.839.839.839.8
群益0-1年美債 0.00%0001504941.341.341.341.3
永豐台灣ESG 0.32%0.50.20.2610314.514.414.514.5
FT潔淨能源 -0.01%-0.20-0.2-7307316.5016.516.5
中信臺灣智慧50 -0.17%-1.90-1.96565016.416.4016.4
凱基優選高股息30 -0.15%-14.90.2-15.125544018422.822.822.922.8
富邦ESG綠色電力 0.08%0.600.65454013.413.4013.4
凱基全球菁英55 -0.02%-0.10-0.1-3141719.219.219.219.2
統一美債20年 -0.02%-9.3-3.7-5.63,2393,80956914.614.614.614.6
中信成長高股息 -0.15%-23.20-23.2877878017.917.91817.9
群益ESG投等債20+ 0.06%149.40149.4-15,75749816,25515.715.715.715.7
台泥 -0.10%-1.11-2.1243383231.932.131.9
嘉泥  00000018.1018.117.9
幸福  00000015.6015.615.6
統一 0.00%0001213075.375.375.275.3
愛之味  00000011.91211.911.9
天仁  0000003503534.8
集盛 -2.42%-0.9-0.9003312.412.612.312.6
華城 0.09%20.1-3757.1-38442530.3538.8529.5528
大億  00000042.9042.945.6
恩德 0.76%0.50.5025314.414.414.614.4
倉佑 -1.02%-0.4-0.4001134.334.534.134.3
新麥 -0.22%-10-1-303151.70151.7152
亞德客-KY  0000001,1051,10501,100
永光 0.16%13.811.12.6-738138822.222.122.221.8
中華化 1.63%2.70.12.645133.233.233.333.9
展宇 -5.07%-20-222019.219.2018.3
千興  0000009.809.89.7
華通 -0.61%-347.1-330.7-16.4-25249674875.67675.375.4
光罩 -2.51%-3.60-3.622071.671.6069.8
聯強 0.62%2.81.61.2-33676.576.276.776.3
致茂 -0.42%-61-55.9-5.1-65763229.1229.6228.7229.5
倫飛  00000096.2096.296
毅嘉 2.20%20.4137.4-8182635.735.33635.1
銘旺科 3.54%0.700.711019.819.8020.5
光群雷 -0.22%-0.20-0.244022.922.9022.9
可成 0.89%19.3019.3-11011197.30197.3195.5
兆赫 -0.70%-0.30-0.3-20221.3021.321.5
太子  00000010.5010.510.4
皇昌 -2.26%-10-111042.142.1041.1
益航 0.00%000101008.38.308.3
長榮航 0.34%30.19.121-16511828430.830.730.830.7
漢翔 -0.10%-2.63.6-6.217553749.349.249.348.9
慧洋-KY 1.05%7119.351.7-476711459.158.959.258.1
正德 1.22%4.54.500181820.420.320.620.3
台產  00000026.9026.926.4
高林 1.13%1.701.777020.920.9021.1
麗嬰房  0000006.306.36.2
鴻名 -0.93%-0.40-0.4-20221.6021.621.8
星通 2.58%55.957.1-1.24292574.773.675.973.3
智原 0.03%32.8-87119.8-111156267383.3383.6383.1382
蔚華科 3.80%20.217.42.8-16775.974.477.374.5
華晶科  00000035.235.2035
僑威 0.62%12.713.7-18251782.381.982.781.8
台嘉碩 1.24%3.53.5009930.830.63130.4
緯創 0.68%852.6404.2448.4-5235831,106114.1113.7114.4113.5
光環 0.65%4.34.9-0.61417339.639.34139.3
鈊象 0.47%238.60.1238.558591864.9864.9865869
聯鈞 4.69%742.6240.8501.8-122952177371.373.869.7
力致 -2.52%-54-54001313164.9167162.8167
華盈 -0.11%-0.20-0.267120.120.120.120.1
晶相光 -1.80%-138.3-63.7-74.6-362460128.2130.1127.4129.5
通嘉 -2.08%-566.5-334.2-232.2-71178249109.5110.6108.7112
宏致  00000037.3037.337.4
元大台灣50反1 0.23%0.400.4383804.24.204.2
富邦日本正2 -0.18%-9.80-9.8102102054.354.3054.3
復華香港正2 -0.01%-0.30-0.4-44214438.78.78.78.7
富邦印度  00000036.1036.136.1
元大美債7-10 0.02%0.400.4-6406435.2035.235.2
元大美債1-3 0.03%0.100.1-120123103131
國泰投資級公司債 -0.08%-4-40013713637.237.237.237.2
富邦臺灣中小 -0.16%-11.60.1-11.8119121161.161.161.261
中信中國50  00000016.2016.216.2
統一FANG+ 0.09%3.31.12.24350676.176.176.276.1
群益25年美債 0.00%-2.5-2.3-0.3-833,3173,40030.730.730.730.7
中信高評級公司債 -0.06%-10.50-10.5-513151435.335.235.335.3
元大臺灣ESG永續 0.03%0.100.167036.636.636.936.6
永豐20年美公債 -0.02%-3.41.3-4.7-41228970125.625.625.625.6
中信全球電信債 0.00%000-115015133.533.533.533.5
中信關鍵半導體 0.27%0.900.91819017.417.417.617.4
中信小資高價30 -0.07%-2.90-2.9227230217.617.617.717.6
新光臺灣半導體30  00000016.3016.316.1
富邦入息REITs+ 0.01%0.200.2-118011811.9011.911.9
群益台灣精選高息 0.47%1,559416.51,142.5-11,9071,90713,8152423.82423.9
環泥  00000029.4029.429.3
卜蜂 0.00%000010979797.497
台榮  00000014.1014.113.9
聯華食  00000087.3087.387.2
台達化  00000017.1017.116.8
新纖 0.00%000-20215.4015.415.4
南紡  00000015.5015.515.3
得力  00000013.8013.813.5
偉全  00000014.8014.814.6
南緯  00000011.1011.111
首利 -0.30%-0.10-0.122016.716.7016.7
儒鴻  0000005365360536
東元 0.38%45.51827.5-7817225047.947.84847.6
中興電 -0.19%-203.1-42-161.1360703343155.9155.9155.8155.5
利奇  00000015.9015.915.7
中宇 1.33%0.800.811060.260.2061
中砂 0.30%26.427-0.513331268.7268.3269.1268
華新 0.85%13.17.75.4-19244335.835.635.935.7
大亞 1.19%47.928.519.4-40721123635.736.135.7
南僑  00000054.3054.353.9
寶徠 0.54%3.203.2-3003019.6019.619.5
中釉 -3.02%-67.4-15-52.4-4428723131.330.832
第一銅  00000031.93231.932
中鴻 0.49%42.51.5-9253523.223.123.223.1
大成鋼 0.22%2.83.8-115351935.935.936.135.8
上銀 -0.16%-8.75.3-1415216255.6255.4256.3254.5
橋椿 0.90%2.12.1008829.229.129.429.3
泰豐  00000018.918.918.918.6
正新 -0.37%-0.20-0.2-10146.1046.146.3
建大  00000030.1030.129.8
國巨 -0.61%-113-1.6-111.331342542.4542.5541.7539
台積電 -0.46%-637.8-32.8-605.1-18810198694.9698.1694.8698
敬鵬 0.49%10.31.19.1-30104051.951.851.951.6
金像電 0.67%1,150.8437.7713.1-509172681253.4251.4253.9252.5
瑞昱 0.32%282.7111.3171.4-8271154568.6567.5569.1567
凌陽 -0.31%-3.7-1.1-2.5-22143632.932.932.833
承啟 0.53%0.30.300114746.947.246.9
興勤 0.55%201.918.120211171.7171.6173.5172.5
聯昌 1.66%0.70.700331413.914.214.2
偉詮電 0.30%0.400.422067.767.7067.9
太空梭 0.52%0.10.1012114.414.414.514.4
瑞軒 0.53%0.90.900111115.415.315.415.4
普安 -1.12%-1.1-0.1-1-22423.423.423.423.9
宏達電 2.46%57.137.119.9-16314749.448.749.848.6
根基  00000089.2089.288.4
萬企  00000012.6012.612.5
國賓  00000047.8047.847.5
中再保 0.66%1.801.8-1201222.8022.822.7
國票金 0.41%000-10112.2012.212.1
聯陽 1.68%1030103-36036169.90169.9167
嘉晶 0.93%7071414053.653.6054.1
盛達 -1.46%-7.5-6.7-0.7511646.346.745.646.6
德律  0000007171071.4
晶技 0.49%1.91.50.4-22498.998.399.198.9
桂盟 -0.79%-70.5-7.5561147.6147.5148146
世界 1.18%90.868.322.5-208610672.872.373.172
力麒  00000010.3010.310.2
建國 0.00%000-40417.9017.917.9
聖暉* 0.57%11-1.612.6-9110193.5195193.4192
寶雅  0000004944940495
廣運 1.48%497757.2-260.211841629880.879.782.277.5
茂達 -0.54%-32.5-8.6-23.922263231.7232229.2231
柏承 -1.48%-0.30-0.311020.320.3020
聯茂 1.84%7424.649.4-27184687.486.487.886
精誠 0.23%43.5043.51691690113.7113.70114
和椿 -1.02%-0.60-0.6-20229.6029.629.9
富旺 -0.15%-0.40-0.4-80833.8033.833.8
旺矽 -0.21%-4.1-4.70.7056323.1323.6322.7322
同欣電 0.38%22.6-2.925.5-30839151.4151.7151.3150.5
淳安  00000025.8025.824.9
佳邦 0.62%81.5-586.5781598183.383.383.284.4
啟碁 -0.09%-15.7-19.23.4-7043114153.2153.5153153
矽力*-KY -0.05%-13.7-4.8153414.4413.9415.1411.5
神盾 -6.45%-20-200011310320300315.5
點序 -1.45%-2.8-2.1-0.702195.996.794.596
聚和 -0.49%-0.20-0.2010414141.140.8
晶心科 2.84%140140001010492.5485.5499.5485.5
鼎基 -1.36%-34-25.1-8.97158166.7167.8164.6166.5
和潤企業 0.36%43.10.442.6-991100120.9120.5120.9120.5
羅麗芬-KY  0000006506564.5
信紘科 -0.06%-88.2-16.2-702191142.7142.4142.8143
永豐實  0000004545044.9
榮群 0.00%000-10125.8025.825.8
星雲 0.82%0.30.3002218.218.218.318.3
福華 0.85%12456.667.4-7713120870.269.970.469.5
越峰 -1.78%-0.40-0.4-1012502525.4
群聯 -0.83%-562.5-366.4-196.1-4464109621.8625.4619.6624
威宏-KY -1.52%-170-17-909124.10124.1126
台汽電 -1.55%-5-4-117546.246.545.746
日電貿 0.80%0.500.5-10162.2062.261.7
優群 -0.24%-15.2-1-14.2-28634185185.2185185.5
欣銓 0.73%18.313.64.7-8273571.971.672.171.5
東碩 -2.32%-0.80-0.811034.634.6033.8
宜特 1.20%29.530.9-1.421917129.6128.7130.5128
閎暉 -0.54%-10-144043.643.6043.4
律勝 -1.77%-5.80-5.81111029.629.6029.1
新日興 1.27%270.5213.357.2-19110129165.1164.1166163
漢科  00000093.193.1093
類比科 -1.11%-2.7-2.7003381.381.780.880.7
聯合再生 1.13%2.62.601191812.112.112.212.1
世芯-KY -0.60%-634.3-212-422.2-1413273,935.13,946.13,929.83,960
神達 1.39%16890.777.3-10318228642.141.842.341.6
江興鍛  00000031.431.4031.3
旭然 3.53%4.51.82.7-2134240.742.441.1
正文 0.55%9.210.1-0.919472835.435.335.735.3
寶碩 0.31%0.300.3-2024804847.9
士開  0000001111011
建榮 1.00%0.600.61106060060.6
協益  00000033.1033.133.2
中光電 -0.72%-73.2-1.1-72.1134142871.571.571.471
中磊 -0.72%-64-37.3-26.7-214566134.6135.1134.2135.5
宣德 0.51%7.61.75.9-1752268.167.868.267.8
永信建  0000001070107104
雙喜  0000002002019.9
長虹 -0.27%-10.50-10.5-5005077.2077.277.4
康和證  00000014.414.414.414.5
亞翔 0.03%11.6321.5-309.8151258107171.4170.6173.6168.5
華電網 1.96%0.400.4-10120.5020.520.1
幃翔 0.00%000-40418.3018.318.3
雷科 1.56%1514.90.2-1232440.34040.640.4
日揚 0.73%17.4314.412392760.860.860.962
今國光 0.19%0.100.122026.426.4026.5
沛波 0.00%00011031.931.9031.9
台郡  00000086.8086.886.8
良維 0.38%11.211.10.1-1323390.390.190.590.4
光聖 -2.12%-3.10-3.1110145.6145.60142.5
益得 -0.08%-0.10-0.144030.430.4030.4
達發 -0.33%-18.2-8-10.2681693.1694.5686.4693
必應 -0.41%-0.40-0.411097.497.4097
復盛應用 -0.03%-43.3-7.3406020225.2225.2225.4225
芯鼎 0.22%24.627.7-3.1213112984.584.484.682.9
千附精密 -0.78%-10-11101281280127
矽創 -0.59%-7-1.8-5.3341294.4294.8293293
東捷 -0.34%-8.6-9.81.21868529.529.629.530.9
元太 0.13%49-6.555.513216432229.5229.6229.4230
常珵 -2.02%-5.5-3.3-2.1-22468.169.267.568.6
南茂 0.02%00.2-0.1-25743.643.543.643.7
加高 3.91%7.807.8-50539.6039.638.1
勤誠 0.64%13.37.85.6-268261.7261262.3259.5
宇瞻 0.13%2.5-1.542126572.172.171.872.3
山林水 -4.36%-7.30-7.34404242040.2
美德醫療-DR 2.08%0.200.21107.77.707.8
巨大 -0.37%-0.7-0.70011198.5199198.3199.5
潤泰新 0.59%5.15.5-0.45241836.436.336.636.2
耀登 0.00%000363601401400140
景岳  00000023.123.1023
海德威 2.99%10111033.433.4034.4
臺慶科  000000115.8115.80115.5
尚立 0.44%2.7-2.14.7-2643020.320.820.220.1
創意 0.59%70.376.6-6.31861,478.61,473.11,485.91,470
揚明光 0.03%0.300.3-1421664.964.964.964.9
台勝科 -0.63%-10-1110158.5158.50157.5
谷崧 -0.09%-0.30.5-0.751492019.92019.8
德微 0.67%3.503.5120259.5259.3265261
大聯大 0.79%17.5017.5-2402492.4092.491.7
加捷生醫  00000021.621.6021.3
聯合 -0.89%-9.5-4.5-4.98101106.1106.6102106
健信 0.22%1.501.51919036.536.5036.6
萬在 -0.23%-3.9-21.417.620321253.253.751.954.6
台耀 1.23%5.56-0.5143111.9111113110.5
太極 0.19%0.200.2-40425.7025.725.6
亞電 -1.53%-4.1-2-2.1611524.624.724.324.4
誠美材 0.08%0.90.901828113.813.813.813.8
譜瑞-KY 0.49%525-58.2583.2-9921011,066.51,0951,065.91,060
十銓 2.25%24.724.700131384.583.685.583.5
IET-KY 0.01%0.100.1-5111659.559.559.559.5
達興材料 -0.22%-7-4.5-2.5-121426121.4121.6121.3121.5
智崴  000000126.8126.80128.5
寶島科 -0.28%-10.10-10.1404009191090.7
全家 0.00%0002201881880188
大宇資 0.40%12.80.412.4-4214374.47474.474.1
普誠 0.09%0.100.1-20228.6028.628.6
訊達 -1.30%-9.60.5-10.191910393939.137.9
豐藝 0.52%7.82.75.1-1271978.778.478.878.4
矽格 0.56%60.339.720.6-559815370.27070.470
百徽 -0.64%-0.50-0.5-30323.5023.523.6
倍微 -1.25%-10-13302828027.6
旭隼  0000001,5601,56001,540
群電 -0.10%-10-1660170.7170.70170.5
訊芯-KY -0.87%-4547.1-92.1132310225.5224.1228.8217
弘煜科 -1.65%-3.7-3.3-0.4-13456.156.755.656
保勝光學  00000082.5082.581.6
愛普* 0.35%15.513.524106438.3437.5439.8438
倉和 2.70%163.612.4-314147.9145148.6144.5
長科* 0.75%0.300.3-10134.634.434.634.3
中揚光 -2.17%-36.1-34.9-1.23282559.560.258.859.8
富世達 -0.06%-0.70-0.7220670.5670.4680670
天虹  0000002170217211.5
鈦昇 2.79%271.6246.824.8-7929998.49799.696.1
伍豐 0.00%0001103030030
康全電訊 -2.00%-360-362121085.785.7084
擎亞 7.65%449.9450.4-0.5522421926.325.327.325.2
志超 -0.12%-0.10-0.133041.841.8041.8
明基材 0.70%3.63.600151534.434.334.534.3
巨有科技 0.14%0.500.5110350.5350.50351
金居 0.36%1.31.6-0.316559.959.860.159.5
可寧衛 -0.56%-100-1010100179.5179.50178.5
大江 0.00%000550158.5158.50158.5
霹靂  00000024.124.1023.8
波力-KY -5.33%-9.5-9.50011178.1182.6173.1173
寶成 -0.47%-66.42.5-68.93714689630.230.230.230
統一實  00000015.8015.815.5
力旺 -0.52%-69.9-26-43.9-3152,673.42,6952,6692,680
敦泰 0.82%29290.11363598.898.499.298.5
友威科 0.61%0.700.7-20257.1057.156.7
碩天  000000202.8200.5203.9208
富晶通 0.00%000-1013803838
健策 -0.79%-758-121.8-636.3-9314107895.2902.9894.2901
歐買尬 -0.15%-0.5-0.50033103.4103.5103.3103
永崴投控 1.66%98.1899.1731265346.846.34846.4
定穎投控 0.84%46.946.901737276.37676.676
亞諾法  00000033.333.3033.1
智擎 -3.06%-130-13440106.3106.30103
福裕 -7.54%-119.1-25.1-94-60187820.221.42021.6
拓凱 0.84%26.5026.5-17017185.10185.1183.5
時碩工業 0.38%0.200.211052.752.7052.9
駐龍  0000001580158155
上品  000000411.60411.6408.5
廣穎 0.51%1.51.10.427540.640.540.740.7
弘凱 1.45%1.41.4002248.247.848.547.8
光聯 3.69%0.800.8-10120.3020.319.6
華容 0.00%000-1001015.2015.215.2
均豪 -0.53%-5.20-5.2-2002049.1049.149.4
松普 0.04%00008814141414
凱崴 -0.39%-0.10-0.122012.812.8012.8
四維航 -0.52%-0.1-0.1001119.419.519.419.3
上海商銀  00000044.7044.744.7
萬旭 1.10%0.30.3001122.722.622.821.6
松崗 0.08%0.100.1-6062202222
台燿 -0.27%-214.1-321.3107.1-207295502155.9156.6155.5155
元山 -1.40%-9.7-8.8-0.9-1131449.249.648.949.8
胡連 0.63%1001010100158.5158.50159.5
全國電 -0.23%-80-8-4104185.1085.185.3
迅德 0.03%2.502.5-11201138080.58080
安集 -2.48%-1.9-0.9-112138.238.637.637.6
正基 0.47%58.510.148.4-771289138.5137.8138.6138
朋億*  000000169.50169.5171
雍智科技 -0.76%-7-70-123306.9309305.5305.5
旭暉應材 -3.17%-2.20-2.222034.834.8033.7
嘉基 -2.34%-90-92201921920187.5
力智 -0.25%-3.80-3.8-405302.2298.3302.2303
昱展新藥  000000404.3404.30432
采鈺 2.22%264.5264.5003939305.4302308.7301
來頡 0.76%32.510.522-41721202.7202.4203197.5
崑鼎 0.00%000-303298.50298.5298.5
宏碁資訊 -3.25%-110-11010337.2339.5325328.5
宏碩系統 -0.45%-0.50-0.5110110.5110.50110
AMAX-KY  000000232.80232.8235
雷虎  00000053.8053.853.6
九暘 2.73%151.4124.926.5-18718962.361.363.161.6
網家 -0.67%-8.90-8.9-3503537.7037.738
致新 0.00%000-2022610261261
達方 0.56%0.600.622053.153.1053.4
日友 0.34%2.52.20.3-167104.1103.9104.3104
台火  00000012.9012.912.9
欣天然  00000040.2040.240.4
全國  00000072.3072.368.3
百和 0.18%0.700.777056.656.6056.7
鈺德 -0.55%-2.20-2.2-2102118.5018.518.6
富華新 0.00%00011028.728.7028.7
正達 -6.21%-41-4100232328.729.627.827.8
璟德 -0.44%-30-3330226.5226.50225.5
波若威 2.75%296.5179.8116.7-2378101106.6105.3107.6102.5
原相 0.59%149.658.191.5-8658145174.3173.6174.6173.5
台星科 0.12%9.59.6-0.146460123.6123.5123.7123.5
昇陽 -0.41%-0.50-0.5-70719.2019.219.3
杭特 -4.40%-4.60-4.655021.121.1020.2
泰碩 -3.33%-25.5-4.3-21.2-1021263.965.763.665.7
泰谷 0.24%8.3-1.69.9136142624.324.324.124.4
精材 1.26%6.56.50044129.4128.6130.3128.5
明泰 -0.17%-1.81.4-3.27292238383837.5
榮創 -0.29%-5.6-5.70.21525036.636.636.536.7
利機 0.54%16.5-3.319.827281108.2108.3105109
華擎 -0.45%-17.50-17.5-17017229.50229.5230.5
世禾 0.25%8.513.2-4.724284123.1122.7126122.5
家登 -1.01%-192.9-80.1-112.9-222043444.9447.6443.6448.5
湧德 0.07%10.5-150.6161.1152196437575.672.176.7
太醫 0.11%0.100.11108989089.1
金雨 5.99%44001166.864.868.867.2
科嶠 -0.62%-3.2-1.7-1.517673.473.573.372
強信-KY 0.54%3.23.200161637.337.237.437.4
美琪瑪 -0.05%-0.40-0.41010079.779.7079.7
熒茂 -4.30%-3.6-2.5-1.114320.921.320.520.3
合一 1.12%14014-7071790179177
聯德控股-KY 0.50%0.500.5-1011010101100.5
新唐 2.65%776.170.9-20222131.8129132128.5
臻鼎-KY 0.38%13.2013.2-35035100010099.6
力新 -0.89%-1.80-1.8-90922.4022.422.6
立凱-KY  00000045.345.3044.9
尚凡 2.30%5.505.5-1012390239233.5
青雲 1.98%2.12.100225352.553.652.2
台半 0.43%238.214.8-3531678079.880.179.7
崇越 -0.28%-32.50-32.560600194.5194.50194
合庫金  00000025.825.825.825.7
信音 1.81%141.470.171.3-7511118741.841.44241.1
撼訊 1.99%27.84.423.4-961593.192.693.390.7
浪凡 -1.27%-3.1-1.8-1.335248.949.248.348.8
亞通 -0.75%-4.3-4-0.3-1161734.134.33434.4
帆宣 2.82%370111.5258.5-542680163.7160.5164.8160
海韻電 0.42%1.201.233094.494.4094.8
詮欣 0.55%52.62.4-29118382.883.181.9
驊訊 1.87%564.622.2542.3-3756644168.468.168.467
力成 0.13%21.70.421.2-1074112150.2150.1150.2150
茂迪 -0.41%-0.70-0.777026.126.1026
普萊德 4.38%3030.8-0.8143171.1166.8177166
方土昶 -0.93%-9.74.3-1449712214.614.614.814.3
樺漢 -0.08%-11.21.7-12.9-45450294.2293.8294.2294.5
統新 0.92%2.83.9-1.1-22475.874.576.577
元晶 1.24%5.15.101151427.427.227.627.2
保瑞 -0.25%-301.8-31.913184674.4674.3674.7672
台塑化 0.51%2.211.2-3367271.872.171.7
創威 4.90%67.664.63-1242555.253.856.553.5
研揚 -2.65%-68.8-3.6-65.211153173.2173.4172.2168
昇佳電子 1.21%67.58.559-7412466.8465.2467.4460
森崴能源 0.75%10597.87.2-2972101138.7137.9139.2139
來思達  00000031.231.2031.1
冠好 -0.30%-0.50-0.5-1001016.5016.516.5
盛弘 0.19%0.400.4-60632.132.232.132
福興  0000005251.652.352.1
新海  00000055.1055.154.5
中鼎 0.58%0.300.3-10143.1043.142.8
盈正  00000042.242.2041.9
新至陞  000000119.8119.80119.5
海華 0.97%1.501.533051.551.5052
大眾控 -0.53%-42-3.4-38.6-119312264.865.964.865.1
合勤控 0.03%0.20.20810145.145.145.345.1
中天 0.96%2.702.7-60646.7046.746.3
太景*-KY 0.85%3.603.6-2802815.1015.115
久裕 -0.23%-0.40-0.477022.122.1022
信立 -1.78%-12-120016164242.441.642.1
永新-KY  000000128.5128.50127
玖鼎電力  000000101.3101.30100
國精化 1.33%2.22.2004440.540.240.840
三福化 -0.80%-124.7-165.240.45010353152.1153.2150.1154
和碩 0.45%25.4916.4-38286684.684.484.784.3
辣椒 -0.95%-0.50-0.511052.552.5052
天鈺 0.81%404-2022470247245
立積 -1.80%-47.1-18.8-28.3-6512218.1220.7217221
三星  00000057.1057.156.6
訊連 -0.44%-0.40-0.4-10190.6090.691
虹堡 -1.66%-22.5-16.1-6.4-4610135.4137.1134.4136
祥碩 -0.22%-50-5-1012,24502,2452,250
鈺創 0.77%31.226.64.6-15607554.153.954.354
力麗店 0.58%0.100.1-10117.2017.217.1
振發 3.32%1.31.3001137.737.138.337.1
新門 4.64%21210033151147.5154.5144.5
高技 1.21%15.515.503129106.7106107.7106
佶優 0.00%000-20229.9029.929.9
瀚宇博 0.79%4.14.7-0.649557.757.458.357.2
工信 -0.55%-1.2-1.200161613.113.11313.2
遠雄港 -0.12%-0.60-0.6-80861.3061.361.4
中菲行 0.47%1.201.2-30384.3084.383.9
邁達特 0.81%6.36.4-0.11111070.870.571.270.4
建達 2.66%2.12.1003326.32626.725.7
新普 -2.02%-26.40-26.4230435.8435.8432.1427
擎邦 -0.67%-5-5.10.1211967.567.767.267.8
耕興 -1.17%-25.20-25.2990239.8239.8238.5237
頎邦 -0.87%-1.90-1.933072.372.3071.7
嘉聯益 -0.95%-0.20-0.211021.221.2021
久正 0.44%0.91.1-0.2-1101118.418.318.518.7
合晶 -0.19%-3.21.5-4.721411940.140.140.239.9
廣明 0.38%3.53.500121276.876.676.976.6
精成科 1.29%8.68.600101066.866.467.266.3
康舒 1.57%13655.980.1-1141012164039.640.239.5
藥華藥 0.07%1.5-4.96.4-617325.7330325.1324
大樹 0.00%000110301.5301.50301.5
環球晶 -0.01%-1-47.346.3-13720560.4565.3558.6555
達爾膚  000000152.50152.5153
北極星藥業-KY -0.43%-0.3-0.3001170.570.670.370.3
逸達 1.47%1.501.5010102.2102104103.5
台灣銘板 0.00%0001101541540154
瀧澤科  00000033.233.2032.8
群翊 1.89%303110158.5158.50161.5
緯穎 -0.20%-424.9153.8-578.7-4850992,107.22,105.12,108.22,120
力積電 1.07%7.27.201252326.826.626.926.6
AES-KY  000000684.8677686.8675
現觀科 3.45%12012-2021740174168
邑錡 0.98%21.1-930.112231193.79493.296.5
南電 2.74%627.389.2538.1-8521106216.1212.6216.8210.5
廣積 0.85%1110.20.8-1141585.985.586.385.5
凱碩 5.20%56.356.5-0.26282238.737.540.137.5
長華* 0.84%4.23.21-3101338.438.238.538.2
建暐 -2.16%-750-75150150023.123.1022.6
華東 0.13%3.3-3.56.8-1193515416.416.516.416.4
千附 -1.98%-0.80-0.811040.440.4039.6
柏文 1.68%81081-43043111.90111.9110
青鋼 -1.07%-2.20-2.255041.941.9041.5
大汽電  00000058.558.5058.6
大台北  00000032.8032.832.5
美利達 -0.13%-14.6-8.5-6385516201201.2200.6201
中保科 0.42%504.9-9110117.5117.5117.5117
元大中型100  00000076.7076.776.2
元大MSCI金融  00000023.8023.823.8
富邦日本 -0.16%-2.2-0.4-1.825371136.736.736.736.7
元大S&P500反1 0.17%0.100.1-150155.905.95.9
元大日經225  0000005005050
國泰20年美債 0.07%193.30.1193.1-8,8881489,03630.930.930.930.8
群益道瓊美國地產 -0.03%-0.20-0.2363601919019
中信美國市政債 0.00%000-110010127.427.427.427.4
元大全球5G 0.50%4.60.54.12025436.636.636.736.8
第一金太空衛星 0.03%0.40.400616016.816.816.816.8
野村臺灣新科技50 0.65%129.20129.2-1,06911,07018.618.618.618.5
味全  00000018.9018.918.8
華夏  00000020.6020.620.3
大宇  0000002402424.4
聯發  0000009.99.99.99.8
聚陽 -0.13%-34.21.2-35.464683373.6373.5373.9373
廣隆 -0.26%-140-1440400134.4134.40134
力肯 -0.32%-0.40-0.4-5052502525.1
永冠-KY -0.83%-3.1-2.3-0.817653.553.753.352.9
合機 0.06%0.70.60.13353233.633.633.633.6
生達 0.15%0.100.1-10168.2068.268.1
訊聯 0.48%3031010062.762.7063
美時 -0.61%-171.2-85.1-86479446297.2297.8295.9296
東和鋼鐵 -0.40%-3.10.4-3.5810176.776.777.176.3
和泰車  000000654.6654.2654.7656
光寶科 -0.49%-140.5142.1-282.7142263120109.8109.5110.7107.5
全友 -0.19%-0.20-0.2-3032602626
鴻海 0.20%0.40.40021103.7103.5103.9103.5
友訊 1.78%7.67.20.3-1212219.319.219.519.2
智邦 -0.04%-28161.8-189.813015625504.4503.4509.9502
華碩 -0.18%-63.2-14.2-49267649456.2456.3456454.5
矽統 -1.33%-282.2234.1-516.324046022046.3464743.8
菱生 1.67%17.417.400393926.626.426.926.4
佳能 1.27%3.93.900121225.925.72625.7
群光 0.66%100.47.493-70980189.7189189.8188.5
翔耀 1.14%19.217.41.8-2656725.124.925.224.3
全新 -0.11%-4.5-3.2-1.3-22224163.4163.5163.4164
鉅祥 1.32%79.671.97.7-10637382.481.88382.2
台灣高鐵  00000029.5029.529.5
雲品 0.28%5.405.4-2602673.2073.273
彰銀  00000017.717.717.717.7
台新金 0.26%1.21.202262317.317.317.317.3
晟銘電 0.09%0.52.5-1.9814645.14545.444.8
偉訓 1.08%69.133.935.2-40428277.877.378.177.2
協禧 2.51%1.810.812135.935.636.636.4
基亞 -1.85%-3.8-3.8005541.742.141.342.4
勝德 -2.39%-8.4-6-2.45151023.423.62323.2
昇貿 -2.38%-70-25.6-44.4-26154171.772.971.272.9
德晉 -0.38%-0.40-0.4-40426.4026.426.5
安勤 1.31%27.5252.5-11617123.7122.9124.5122
凡甲 -0.03%-0.5-0.1-0.4682208.1208.1208208
兆利 -1.80%-43-38.8-4.22108239.4241.6236.8239.5
同致 0.75%202-2021330133132
神準 4.94%25025-2022530253240.5
辛耘 4.54%911668.8242.2-135872278.7272.3283.8266.5
瑞鼎 0.57%10.4010.4-404451.60451.6449
智易 0.28%101-102180.5181.5180.5180
鑫科 -0.27%-1.40-1.4111104747046.9
連展投控 0.48%0.100.1-11210.410.410.410.3
晟德 0.39%3.74.9-1.31120946.646.44746.3
中裕 0.95%151.913.18146112.5112.4112.7114
東台 4.75%37.423.513.9-12243721.320.721.720.6
台灣精銳 0.00%0001102282280228
康普 0.00%000-10168.7068.768.7
晶呈科技 0.31%52.9-45.198678618198.1198.6196.1200
佳凌 -0.51%-0.60-0.63303939038.8
眾達-KY 0.97%11.110.10.9-113148281.682.481.4
華星光 6.96%2,345.11,249.31,095.9-102103206163.6155.5167.6157
全訊  000000162.3161.5162.8161.5
禾聯碩  0000001151150115
jpp-KY 0.96%12.5012.5-707186.30186.3184.5
宜鼎  000000305.3305.5305.1302.5
聰泰 3.27%4.504.5-101137.50137.5133
中美晶 -1.58%-86.7-2.9-83.824295189.4189.5188.9186
中租-KY 0.47%64.417.147.3-532679172.7172.2172.9172
元大台灣50 0.03%1.51.30.231342143.4143.3144143.4
富邦台50  00000084.284.284.283.9
元大台灣50正2 0.20%1.7-0.82.4352167.9168167.7168.9
元大滬深300正2 -0.55%-253.3-0.6-252.8-3,754103,76412.312.412.312.4
國泰美國道瓊反1 0.14%1.60.51.1110155457.17.17.17.1
復華彭博非投等債  00000018.9018.918.9
元大MSCIA股 0.95%1.101.16602020020.2
群益AAA-AA公司債 0.01%0.30.20.1-14506436.136.136.136.1
中信優先金融債 0.04%0.3-0.10.41119736.536.536.536.5
群益A級公司債 0.00%000-2505233.833.833.833.8
中信美國公債20年 -0.02%-34.60-34.6-5,78815,78929.829.829.829.8
中信EM主權債0-5 0.03%1.51.20.21711710036.536.536.536.5
群益1-5Y投資級債 0.01%0.20.20-20537337.737.737.737.7
中信低碳新興債 0.00%0.10.10115115030.530.530.530.5
富邦未來車 0.02%101190191023.223.223.223.2
中信電池及儲能 -0.14%-8.30-8.363063009.29.209.2
FT臺灣Smart  00000011.4011.411.3
國泰全球品牌50 0.01%0.70.30.42482601120.720.720.720.7
大華優利高填息30 0.20%6.93.43.51061564921.921.821.921.9
國泰台灣領袖50  00000017.9017.917.8
新光標普電動車 0.63%10.60.4-461016.216.216.316.2
復華台灣科技優息 -0.04%-30.3-163132.7-1,4732,3793,85219.819.819.819.7
味王  00000054.5054.554.4
大成  00000059.1059.158.5
大統益  000000145.50145.5144.5
亞聚  00000022.122.1021.9
雋揚  00000024.8024.824.9
日馳 0.00%00055031.631.6031.6
樂事綠能 3.19%27.619.97.7-7182534.63435.134
三晃 -1.70%-25.3-25.301898816.816.916.616.9
美吾華  00000024.5024.524
台玻 -0.07%0-0.10.1-31418.118.218.118.1
華紙 -0.23%-0.10-0.111022.222.2022.2
豐興  00000069.6069.668.8
新光鋼 -0.50%-24.5-6.9-17.6-59167664.664.964.564.8
川湖 0.84%131.729.1102.6-93121,299.41,291.71,301.41,290
世德 -0.55%-0.50-0.5-10191.5091.592
裕日車 -0.59%-10-1010169.5169170168
聯電 0.36%34.71.433.3-1405919948.448.448.448.2
藍天 1.90%5.45.4007740.640.34140.3
技嘉 -0.59%-247-85.2-161.8-7948127332.4333.7332334
研華  000000378.50378.5378.5
美律 0.70%491237-481361114.6113.8114.8114
盟立  00000038.4038.437.8
志聖 2.66%130.486.943.4-83038129.2127.5130.4125
立隆電 0.78%4.404.48807171071.5
國建 1.34%3.803.8-1501518.7018.718.4
嘉里大榮  00000038.5038.537.7
萬海 0.60%4.95.7-0.76171048.448.248.848.1
台驊投控 0.00%000-100109109191
大車隊  0000001101100109.5
六角 0.77%734-437129.2128.5129.5128.5
王道銀行 0.02%0.100.2-755809.89.89.89.8
欣欣  0000002702726.6
欣新網 0.47%101220106.5106.50107
豐達科  000000104102.5104.3105.5
晶豪科 0.66%34.135.3-1.23565392.191.892.591.4
全台 0.99%6.75.11.6-4151935.635.435.735.3
健鼎 0.01%1-7.98.9-291847210.9211.3210.8210.5
穩懋 2.51%58.158.3-0.201514154.3152.2156.4152
大量 0.61%0.800.8-11265.265.265.264.4
耀勝 -0.36%-11.4-2.4-21391.590.491.893
金麗科  000000488.50488.5483
典範 0.06%3.3-0.84.12762881117.617.617.617.7
熱映 2.15%4.804.8-80827.9027.927.3
旭軟 -4.77%-445.6-69-376.6-1887025836.2373638
群創 -0.78%-79.1-14.8-64.349166917815.215.215.115.1
晶彩科 -1.13%-1.60-1.666024.424.4024.1
牧德 0.58%5.54.21.3231316.4315.3319.5316
洋華 0.89%11002256.456.156.656.1
上緯投控 0.39%71.5-67.9139.4-12634160113.5115.1113.1112
日月光投控 0.57%5930.728.3-264975138.8138.5139.1138
富采 0.75%5.205.2-1501643.343.243.343
群益證 -0.23%-1.80-1.8-4604616.5016.516.5
亞矽 -1.16%-52.417.7-70.1271037643.843.74441.2
捷波 -0.47%-3.60.8-4.41417344.944.845.144.5
宏齊 0.10%0.30.300111126.626.626.726.7
統振  00000056.8056.855.2
瑞儀 -0.21%-250-2579800146.8146.8147146.5
豪勉 -1.27%-2.7-2.7007730.330.530.130
茂綸 0.68%1.71.8-0.115450.350.150.550
系微 -0.67%-233.7-26.6-9413263.8263.1264267
聯嘉 -1.07%-7.6-6.6-1-1192035.435.535.236.2
迅得 -0.98%-12.5-12.5001111115.5116.1115115.5
晶碩 0.80%6.50.56-112408.3408408.5402.5
精測 2.99%17017-1015690569552
M31 1.54%135-411764511,749.21,7561,7151,800
鈺太 -0.40%-23-4.7-18.311121476.3476.7472475
長聖  0000002220222220.5
視陽 -0.50%-30.90-30.9-24025247.3247.5247.3248.5
騰雲 -0.72%-20-2-2021380138139
全達 -3.50%-1.40-1.411038.638.6037.3
宏捷科 0.46%29.617.312.3-163047138137.6138.2137.5
博智 -0.47%-20-2-303141.80141.8142.5
億豐 0.81%303110368.5368.50371.5
大田 -0.22%-0.20-0.2-10190.7090.790.9
北基  0000005555054.5
國統 0.51%13.210.62.6-9314065.164.965.365
泰金寶-DR -0.04%-0.2-0.2011251243.93.93.93.9
大華 0.06%1.501.5-100010023.9023.923.9
裕融 -0.44%-2.20-2.2230164.5164.2166163.5
世紀鋼 0.91%61.564.8-3.342723251.6250.3253.1249.5
健喬  00000039.239.2039.1
淳紳 -1.34%-0.60-0.633016.216.2016
材料-KY -0.89%-209.2-204.1-5.122522945.4949.7940.4948
致伸 -0.43%-30.5-4.4-26.1-80189871.771.971.772
光鋐 -0.50%-0.60-0.66602020019.9
鑫禾  00000034.434.4034.2
東科-KY 0.00%-0.1-7.67.51623797.397.596.498
信驊 0.17%9.59.500222,7492,746.52,751.32,700
慧友 -1.86%-0.50-0.5-10126.9026.927.4
遠雄  00000056.3056.356.1
創惟 1.54%80.163.117-83342124.1123124.9123
彩晶 0.28%1.61.600515111.511.511.511.5
迎廣 1.03%9.29.200121274.574.174.974.1
達運 1.94%1.61.6005515.915.816.115.8
華興 -0.31%-0.3-0.3006616.216.316.216.2
萬潤 0.43%101-1012350235234
佳必琪 -0.53%-2.9-2.90-2469191.490.790.7
旺玖 -1.88%-110.6-85.4-25.21712510847.147.546.746
華孚 2.62%5.55.50022104.9103.5106.3103.5
迅杰 1.00%4.74.7006678.177.878.577.8
立端 -1.48%-9.5-7-2.5165106.9107.5106.1105
台表科 0.51%9.30.78.6-1721996.696.396.696.1
瑞祺電通 -1.25%-30-4.3-25.7-12921114114.3113.9116
瑞耘 0.40%438.4-562.81,001.2-6576521,30983.884.483.582
順藥 -0.13%-0.4-0.40022155.1155.3155160
隆中 2.02%28.328.300282850.149.650.649.6
帝寶 -0.14%-0.4-0.40021158.4158.5158.1158.5
安格 -1.49%-181-176.3-4.7-2101103118118.9117.1119.5
進能服  0000003103131
威鋒電子 2.19%1707163-27128276.8270277271
錼創科技-KY創 -1.88%-14.10-14.188093.693.6091.8
數泓科 1.77%202-1011130113111
品安 -2.21%-17.1-10.8-6.3-891745.646.445.246
翔名 1.38%1.501.5-1011090109107.5
至上 0.68%3.81.72.1-45962.161.962.261.7
富邦媒 -0.36%-1.50-1.5010425.7425.5427424
高力 0.12%6.55.51-61521261.5261.3261.7261.5
豐泰 -0.98%-112.50.7-113.268702164.7164.7165163
康那香 0.00%0000111125.325.325.325.4
宏全 -0.11%-11-2462146.6146.5147146
台股大盤 相關文章