台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    22.78
  • 漲跌
    ▼0.20
  • 漲幅
    -0.87%
  • 成交量
    4,680
  • 產業
    上市0.00%
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰中國A50正2 (00655L)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285023.0158022.6522.98-5305,573-9.51% 大賣/鉅額交易
2024/03/2730022.9100.0022.863005,5475.41% 大買/鉅額交易
2024/03/2625022.8600.0022.892505,5524.50% 大買/鉅額交易
2024/03/25122.60122.7422.8505,5430.00%
2024/03/2224522.3600.0022.682455,5264.43% 大買/鉅額交易
2024/03/2100.001523.0623.08-155,474-0.27%
2024/03/20523.1300.0023.0855,5050.09%
2024/03/192323.0200.0022.99235,4970.42%
2024/03/181622.8500.0022.83165,5280.29%
2024/03/1500.00322.3822.42-35,521-0.05%
2024/03/131523.1300.0022.81155,5640.27%
2024/03/1298322.971823.0023.209655,55617.37% 大買/鉅額交易
2024/03/1113222.60922.2222.471235,5302.22% 大買/鉅額交易
2024/03/08321.8500.0021.8335,5060.05%
2024/03/07922.05322.2922.0465,4460.11%
2024/03/0622922.51322.2922.312265,4454.15% 大買/鉅額交易
2024/03/05321.63621.9622.15-35,376-0.06%
2024/03/041521.8300.0021.81155,3400.28%
2024/03/01121.8014021.6321.90-1395,305-2.62% 大賣/鉅額交易
2024/02/273621.392021.5221.61165,2820.30%
2024/02/261021.7100.0021.76105,2620.19%
2024/02/2300.001022.1322.20-105,216-0.19%
2024/02/2169921.7900.0022.366995,14113.59% 大買/鉅額交易
2024/02/207720.8800.0020.82774,9461.56%
2024/02/1919120.7300.0020.731914,9433.86% 大買/鉅額交易
2024/02/1614021.0200.0021.121404,8662.88% 大買/鉅額交易
2024/02/1564420.372320.4120.366214,75013.07% 大買/鉅額交易
2024/02/0510118.6300.0019.241014,6192.19% 大買/鉅額交易
2024/02/02119.172518.6618.68-244,498-0.53%
2024/02/01118.84118.9419.0604,4190.00%
2024/01/30219.3160519.2619.13-6034,233-14.24% 大賣/鉅額交易
2024/01/292019.9500.0019.75204,1150.49%
2024/01/261019.7010919.5019.59-994,033-2.45% 大賣/
2024/01/251019.597019.2519.74-603,973-1.51%
2024/01/24518.7952818.5618.51-5233,781-13.83% 大賣/鉅額交易
2024/01/2246618.9800.0018.924663,55313.11% 大買/鉅額交易
2024/01/1910718.7000.0018.761073,5193.04% 大買/鉅額交易
2024/01/18217.8263717.8517.82-6353,429-18.52% 大賣/鉅額交易
2024/01/17318.8031318.6418.56-3103,297-9.40% 大賣/鉅額交易
2024/01/1620519.106818.6718.821373,2834.17% 大買/鉅額交易
2024/01/125018.9800.0019.04503,2051.56%
2024/01/1127219.0600.0019.232723,2328.41% 大買/鉅額交易
2024/01/081519.1022719.1919.02-2123,183-6.66% 大賣/鉅額交易
2024/01/051719.8000.0019.73173,1280.54%
2024/01/0400.0066919.5619.39-6693,150-21.23% 大賣/鉅額交易
2024/01/0300.0010719.8219.81-1073,080-3.47% 大賣/鉅額交易
2024/01/02120.0051620.3020.05-5153,060-16.83% 大賣/鉅額交易
2023/12/2900.007720.5420.54-773,000-2.57%
2023/12/287720.3900.0020.54772,9502.61%
2023/12/27319.6300.0019.5532,9260.10%
2023/12/26219.7235019.5719.45-3482,914-11.94% 大賣/鉅額交易
2023/12/257219.6600.0019.65722,9322.46%
2023/12/225019.6310019.7819.79-502,949-1.70%
2023/12/21119.071119.3419.57-102,930-0.34%
2023/12/20119.3600.0019.4412,8990.03%
2023/12/18119.20119.3719.4202,9120.00%
2023/12/15419.5619519.8219.40-1912,885-6.62% 大賣/鉅額交易
2023/12/145519.5800.0019.50552,8401.94%
2023/12/1300.00219.9219.69-22,829-0.07%
2023/12/11119.55319.7419.80-22,778-0.07%
2023/12/07120.19120.2520.1702,6580.00%
2023/12/06320.28820.1820.39-52,630-0.19%
2023/12/0500.00320.8620.78-32,581-0.12%
2023/12/01321.5100.0021.2032,5670.12%
2023/11/29221.5900.0021.4022,5970.08%
2023/11/27422.2430221.7821.79-2982,556-11.66% 大賣/鉅額交易
2023/11/24422.374222.4922.36-382,561-1.48%
2023/11/23422.3912222.4322.31-1182,560-4.61% 大賣/鉅額交易
2023/11/2200.0026922.7322.70-2692,640-10.19% 大賣/鉅額交易
2023/11/2100.0029823.0223.15-2982,601-11.45% 大賣/鉅額交易
2023/11/1700.0038122.4022.39-3812,602-14.64% 大賣/鉅額交易
2023/11/16122.9231322.8022.82-3122,628-11.87% 大賣/鉅額交易
2023/11/1400.0017022.8022.82-1702,621-6.48% 大賣/鉅額交易
2023/11/1000.0038623.1122.97-3862,648-14.57% 大賣/鉅額交易
2023/11/0900.002023.4523.41-202,642-0.76%
2023/11/0800.00223.6023.39-22,735-0.07%
2023/11/07223.4900.0023.4422,8080.07%
2023/11/0629523.8500.0023.762952,82610.44% 大買/鉅額交易
2023/11/03123.27323.4623.55-22,811-0.07%
2023/11/0200.0010223.4323.34-1022,819-3.62% 大賣/鉅額交易
2023/11/01323.22623.4223.38-32,806-0.11%
2023/10/31122.855122.7022.77-502,818-1.77%
2023/10/30122.566922.7922.92-682,858-2.38%
2023/10/26121.99122.1222.0402,9260.00%
2023/10/2400.003421.7521.59-343,017-1.13%
2023/10/195722.8015622.7422.44-993,072-3.22% 大賣/
2023/10/13124.1900.0023.9312,9710.03%
2023/10/12224.56324.7624.57-12,958-0.03%
2023/10/04123.78324.1123.69-22,964-0.07%
2023/10/03124.5800.0024.3012,9340.03%
2023/10/0200.00325.2825.08-32,896-0.10%
2023/09/28224.8300.0024.7822,9200.07%
2023/09/2200.00125.1825.41-12,862-0.03%
2023/09/21125.0100.0024.9312,8390.04%
2023/09/19125.19125.3525.4402,8710.00%
2023/09/18225.19125.1325.3812,9180.03%
2023/09/15125.40125.6525.1802,9040.00%
2023/09/1400.00125.5925.47-12,891-0.03%
2023/09/13125.4500.0025.3112,9300.03%
2023/09/1100.00125.4025.92-12,978-0.03%
2023/09/08125.2800.0025.2913,0100.03%
2023/09/065126.2300.0026.35512,9781.71%
2023/09/0400.00526.5326.75-52,978-0.17%
2023/08/31325.6100.0025.4832,9750.10%
2023/08/2920926.1800.0026.252092,9687.04% 大買/鉅額交易
2023/08/2500.00425.1125.05-42,921-0.14%
2023/08/22424.77424.8624.6703,0130.00%
2023/08/2100.002025.2125.18-203,024-0.66%
2023/08/1400.0010626.0225.86-1063,122-3.40% 大賣/鉅額交易
2023/08/11227.5900.0027.2223,0400.07%
2023/08/10127.53127.6527.7302,9860.00%
2023/08/07228.1500.0028.0822,9840.07%
2023/08/04428.8400.0028.8543,0410.13%
2023/07/3115529.12729.0528.621483,0114.91% 大買/鉅額交易
2023/07/27827.2900.0027.2382,8650.28%
2023/07/255126.0500.0026.86512,8761.77%
2023/07/21225.5900.0025.4822,7870.07%
2023/07/1700.006025.4825.49-602,875-2.09%
2023/07/137226.1000.0026.15722,8902.49%
2023/07/1200.0025025.4325.28-2502,884-8.67% 大賣/鉅額交易
2023/07/1000.00225.2224.77-22,938-0.07%
2023/07/07424.57424.6824.6802,9550.00%
2023/07/06524.82524.9924.7702,9570.00%
2023/07/05225.0900.0025.2022,9520.07%
2023/06/3022124.70424.6324.982173,0287.17% 大買/鉅額交易
2023/06/2915324.65724.5324.521463,0234.83% 大買/鉅額交易
2023/06/271324.56624.4824.6073,0160.23%
2023/06/26324.576824.5124.44-653,031-2.14%
2023/06/21225.42225.6125.5202,9750.00%
2023/06/2000.00126.0625.68-12,974-0.03%
2023/06/19125.9100.0025.9412,9760.03%
2023/06/1610026.4000.0026.591002,9623.38%
2023/06/1415325.671825.3725.551352,9534.57% 大買/鉅額交易
2023/06/12224.65424.7225.11-22,919-0.07%
2023/06/08224.21224.3624.5802,9380.00%
2023/06/07624.5200.0024.3662,9350.20%
2023/06/06224.47224.6924.8302,9320.00%
2023/06/05224.50224.6524.4802,9610.00%
2023/06/0211624.6600.0024.611162,9543.93% 大買/鉅額交易
2023/05/31223.95523.8423.65-32,957-0.10%
2023/05/30224.6827524.3624.08-2732,946-9.27% 大賣/鉅額交易
2023/05/29724.77724.8724.6502,9380.00%
2023/05/2610824.8300.0024.941082,9673.64% 大買/鉅額交易
2023/05/25325.081025.0924.95-72,929-0.24%
2023/05/24225.8924125.8025.79-2392,873-8.32% 大賣/鉅額交易
2023/05/234126.9300.0026.46412,8281.45%
2023/05/225227.07427.1627.01482,8261.70%
2023/05/19226.49226.6326.4902,8270.00%
2023/05/18126.69126.9026.7802,7880.00%
2023/05/17326.9700.0026.7232,7880.11%
2023/05/15126.43126.6026.9902,7800.00%
2023/05/1200.00127.3126.83-12,765-0.04%
2023/05/1100.00327.5827.32-32,748-0.11%
2023/05/10327.4700.0027.3932,7500.11%
2023/05/099628.5400.0028.59962,6843.58%
2023/05/0500.00927.7127.57-92,695-0.33%
2023/05/0400.0010027.4627.46-1002,704-3.70%
2023/05/03127.0000.0026.7812,7130.04%
2023/05/02127.10127.1927.3502,7350.00%
2023/04/2816327.4900.0027.281632,8015.82% 大買/鉅額交易
2023/04/2717726.6500.0026.731772,8036.31% 大買/鉅額交易
2023/04/266626.5100.0026.57662,8522.31%
2023/04/24226.7900.0026.5222,8720.07%
2023/04/20627.9700.0027.5562,8380.21%
2023/04/19728.25128.3428.3062,8620.21%
2023/04/1700.00227.3227.99-22,904-0.07%
2023/04/147227.45127.3827.13712,8942.45%
2023/04/13126.78127.0326.9702,9010.00%
2023/04/1200.00127.4726.97-12,875-0.03%
2023/04/11127.3600.0027.2612,8580.03%
2023/04/10327.20327.3527.6002,8680.00%
2023/04/0700.00427.7427.61-42,913-0.14%
2023/04/06427.5800.0027.2442,9090.14%
2023/03/3100.001728.0427.82-172,889-0.59%
2023/03/30127.20127.2827.3702,8480.00%
2023/03/24127.4000.0027.3112,8940.03%
2023/03/22227.2200.0027.1322,9190.07%
2023/03/14326.9700.0026.8332,9870.10%
2023/03/10226.91227.0427.0403,0150.00%
2023/03/09327.7100.0027.5833,0460.10%
2023/03/08928.001627.9427.76-73,031-0.23%
2023/03/071028.871029.0928.8203,0910.00%
2023/03/06528.93529.0328.9203,1950.00%
2023/03/03129.22129.3029.2503,1510.00%
2023/03/02129.21129.3729.2603,1680.00%
2023/03/01629.57529.1229.4113,1730.03%
2023/02/24528.9700.0028.6353,1700.16%
2023/02/23129.30129.5029.2903,1600.00%
2023/02/22129.50129.6629.6803,1500.00%
2023/02/20228.67228.9229.4503,1950.00%
2023/02/17129.16129.4029.4403,2000.00%
2023/02/15129.66129.7529.7103,3490.00%
2023/02/1300.00429.8530.25-43,374-0.12%
2023/02/10429.6600.0029.4143,3690.12%
2023/02/0900.00530.0029.89-53,404-0.15%
2023/02/08229.4300.0029.2223,4520.06%
2023/02/0600.001128.9328.89-113,530-0.31%
2023/02/03330.06729.9329.88-43,531-0.11%
2023/02/0200.004231.0231.08-423,555-1.18%
2023/01/3100.003031.4831.26-303,611-0.83%
2023/01/30233.061232.0932.09-103,608-0.28%
2023/01/17931.5200.0031.2793,6230.25%
2023/01/166232.091031.1632.12523,7231.40%
2023/01/1311630.45530.1730.401113,6883.01% 大買/鉅額交易
2023/01/1200.00229.7629.70-23,686-0.05%
2023/01/1100.00130.0030.03-13,681-0.03%
2023/01/0900.0039129.5729.62-3913,674-10.64% 大賣/鉅額交易
2023/01/06529.3000.0029.2053,6590.14%
2023/01/052628.8330028.4928.84-2743,651-7.50% 大賣/鉅額交易
2023/01/0443127.5922627.5927.412053,6365.64% 大買/大賣/鉅額交易
2023/01/032927.46527.2827.44243,6540.66%
2022/12/303827.95127.6227.80373,6301.02%
2022/12/29127.453527.4927.25-343,640-0.93%
2022/12/2810327.806627.5127.83373,6731.01% 大買/
2022/12/2722428.12127.7927.822233,6796.06% 大買/鉅額交易
2022/12/2620227.3639827.4327.40-1963,655-5.36% 大買/大賣/鉅額交易
2022/12/23126.97227.5627.29-13,656-0.03%
2022/12/22127.5510227.7327.57-1013,665-2.76% 大賣/鉅額交易
2022/12/2100.001827.0227.05-183,657-0.49%
2022/12/20827.1620327.6126.68-1953,672-5.31% 大賣/鉅額交易
2022/12/19128.9000.0028.3213,6180.03%
2022/12/1620528.3300.0028.502053,6085.68% 大買/鉅額交易
2022/12/153928.5900.0028.41393,6191.08%
2022/12/142528.6221328.1528.64-1883,627-5.18% 大賣/鉅額交易
2022/12/1300.0020028.2028.16-2003,602-5.55% 大賣/鉅額交易
2022/12/12128.4011728.5928.35-1163,605-3.22% 大賣/鉅額交易
2022/12/094128.55128.1328.49403,6411.10%
2022/12/07128.6000.0028.6913,5850.03%
2022/12/0610327.13327.2327.961003,5932.78% 大買/
2022/12/05827.497927.2627.36-713,510-2.02%
2022/12/02526.7010726.7326.37-1023,452-2.95% 大賣/鉅額交易
2022/12/0120226.92927.0527.041933,4405.61% 大買/鉅額交易
2022/11/303126.05125.9226.06303,4150.88%
2022/11/2920525.99225.6625.792033,4275.92% 大買/鉅額交易
2022/11/28123.3000.0023.7013,3360.03%
2022/11/2500.0055324.4124.80-5533,240-17.07% 大賣/鉅額交易
2022/11/241324.467024.4924.37-573,237-1.76%
2022/11/23324.776724.7524.81-643,232-1.98%
2022/11/22324.4810724.5624.90-1043,226-3.22% 大賣/鉅額交易
2022/11/21424.3040924.1124.30-4053,214-12.60% 大賣/鉅額交易
2022/11/18225.28725.3225.27-53,176-0.16%
2022/11/17425.182025.0624.84-163,175-0.50%
2022/11/16225.8725025.8425.72-2483,124-7.94% 大賣/鉅額交易
2022/11/15524.9839125.1025.93-3863,151-12.25% 大賣/鉅額交易
2022/11/1420026.221225.6825.361883,1316.00% 大買/鉅額交易
2022/11/1117524.4800.0024.771753,0185.80% 大買/鉅額交易
2022/11/1000.002023.4523.28-202,976-0.67%
2022/11/09323.9234124.2023.72-3382,965-11.40% 大賣/鉅額交易
2022/11/08224.6600.0024.2122,9510.07%
2022/11/07124.58124.7124.8602,9670.00%
2022/11/0444124.5300.0024.664412,95914.90% 大買/鉅額交易
2022/11/031023.2700.0022.79102,9360.34%
2022/11/022323.2211022.6423.63-872,895-3.00% 大賣/
2022/11/0100.0029321.9722.13-2932,857-10.25% 大賣/鉅額交易
2022/10/3157221.46421.3821.455682,82120.13% 大買/鉅額交易
2022/10/2823722.5500.0021.972372,7578.59% 大買/鉅額交易
2022/10/27123.80123.9722.9002,7200.00%
2022/10/2630523.8200.0023.773052,71011.25% 大買/鉅額交易
2022/10/2556224.0526224.0923.823002,71811.04% 大買/大賣/鉅額交易
2022/10/2410024.9364524.6024.01-5452,690-20.25% 大賣/鉅額交易
2022/10/21325.9222025.9225.94-2172,548-8.51% 大賣/鉅額交易
2022/10/2019026.2321326.1526.36-232,548-0.90% 大買/大賣/
2022/10/19227.1200.0026.5022,4920.08%
2022/10/178027.4400.0027.41802,4873.22%
2022/10/149727.69227.0027.99952,4773.83%
2022/10/1328126.6400.0026.572812,47111.37% 大買/鉅額交易
2022/10/12226.7937125.9426.10-3692,464-14.97% 大賣/鉅額交易
2022/10/1100.002726.9126.86-272,452-1.10%
2022/10/07329.71129.8229.4122,4180.08%
2022/10/0621530.1500.0030.282152,4498.78% 大買/鉅額交易
2022/10/0554429.87929.3030.095352,43222.00% 大買/鉅額交易
2022/10/042628.2700.0028.26262,4221.07%
2022/10/0320727.7033627.6127.18-1292,442-5.28% 大買/大賣/鉅額交易
2022/09/3011828.6917828.3228.34-602,397-2.50% 大買/大賣/
2022/09/29128.6814628.9128.47-1452,420-5.99% 大賣/鉅額交易
2022/09/27128.0012428.0228.67-1232,534-4.85% 大賣/鉅額交易
2022/09/2632228.4400.0028.563222,55312.61% 大買/鉅額交易
2022/09/2310328.46927.9928.35942,5713.66% 大買/
2022/09/21128.7800.0028.6712,6180.04%
2022/09/20128.90129.2629.0702,6260.00%
2022/09/1900.0011128.8429.05-1112,683-4.14% 大賣/鉅額交易
2022/09/16429.4600.0029.0942,7130.15%
2022/09/15130.0010430.0229.99-1032,682-3.84% 大賣/鉅額交易
2022/09/14430.0931229.9929.85-3082,707-11.37% 大賣/鉅額交易
2022/09/1323230.69530.1930.922272,7058.39% 大買/鉅額交易
2022/09/1200.006729.5829.58-672,728-2.46%
2022/09/0800.0020529.5529.46-2052,795-7.33% 大賣/鉅額交易
2022/09/0700.001529.1229.16-152,834-0.53%
2022/09/0641229.3400.0029.274122,97113.86% 大買/鉅額交易
2022/09/0512028.97329.0028.901172,9553.96% 大買/鉅額交易
2022/09/02529.9762329.8529.52-6182,949-20.95% 大賣/鉅額交易
2022/09/01130.306130.3630.40-602,947-2.04%
2022/08/3113530.931730.4131.071182,9873.95% 大買/鉅額交易
2022/08/30630.009329.7629.84-873,031-2.87%
2022/08/2921330.7000.0030.252133,0746.93% 大買/鉅額交易
2022/08/2621531.10331.1830.952123,1236.79% 大買/鉅額交易
2022/08/25230.41530.2030.39-33,138-0.10%
2022/08/245430.6000.0030.61543,1361.72%
2022/08/2253730.928130.7831.354563,20514.23% 大買/鉅額交易
2022/08/191531.21231.2031.07133,1750.41%
2022/08/18230.9819731.0230.97-1953,211-6.07% 大賣/鉅額交易
2022/08/175831.6800.0031.56583,2161.80%
2022/08/16131.5100.0031.1613,2220.03%
2022/08/1531931.5110131.1831.322183,2736.66% 大買/大賣/鉅額交易
2022/08/124331.2620231.0731.28-1593,324-4.78% 大賣/鉅額交易
2022/08/119530.6011830.1330.94-233,318-0.69% 大賣/
2022/08/10130.5020830.1629.79-2073,351-6.18% 大賣/鉅額交易
2022/08/0900.004630.7230.82-463,340-1.38%
2022/08/08630.716130.7630.64-553,399-1.62%
2022/08/0500.009130.3130.27-913,415-2.66%
2022/08/03130.4000.0030.1713,4850.03%
2022/08/02130.58330.3230.47-23,531-0.06%
2022/08/0130131.411531.2331.622863,5308.10% 大買/鉅額交易
2022/07/293432.3237532.0231.54-3413,585-9.51% 大賣/鉅額交易
2022/07/281933.1116732.7032.66-1483,557-4.16% 大賣/鉅額交易
2022/07/261332.88233.0033.12113,5630.31%
2022/07/2500.0015032.6232.57-1503,666-4.09% 大賣/鉅額交易
2022/07/22232.8318532.9532.75-1833,711-4.93% 大賣/鉅額交易
2022/07/21132.9400.0032.8313,7360.03%
2022/07/20233.6200.0033.2323,8540.05%
2022/07/18132.701632.8333.71-153,934-0.38%
2022/07/15134.5400.0033.8613,9430.03%
2022/07/141233.854133.5733.99-293,968-0.73%
2022/07/13134.1700.0034.1813,9440.03%
2022/07/127534.22234.6934.08733,9811.83%
2022/07/1115235.573934.7234.241133,9732.84% 大買/鉅額交易
2022/07/0800.00336.0735.84-33,942-0.08%
2022/07/0700.0010035.2335.86-1003,951-2.53%
2022/07/05137.1625037.0436.48-2493,931-6.33% 大賣/鉅額交易
2022/07/0400.00136.1636.63-13,870-0.03%
2022/07/0100.004036.4836.31-403,856-1.04%
2022/06/293635.9300.0035.69363,8790.93%
2022/06/2810135.5700.0035.881013,9002.59% 大買/鉅額交易
2022/06/2700.001535.6535.57-153,918-0.38%
2022/06/23133.3100.0033.5213,8890.03%
2022/06/22133.7100.0033.4613,9140.03%
2022/06/21233.6900.0033.6223,9060.05%
2022/06/2015033.382033.9033.701303,9263.31% 大買/鉅額交易
2022/06/1714132.951331.9833.121283,8753.30% 大買/鉅額交易
2022/06/1541432.9600.0033.404143,87210.69% 大買/鉅額交易
2022/06/101031.8300.0031.83104,0990.24%
2022/06/0920831.9800.0031.422084,1255.04% 大買/鉅額交易
2022/06/072530.3200.0030.96254,1490.60%
2022/06/022129.2800.0029.59214,1450.51%
2022/05/31128.971028.9330.11-94,210-0.21%
2022/05/301429.0500.0029.05144,1700.34%
2022/05/27929.0400.0028.6294,1420.22%
2022/05/2600.001127.6128.15-114,126-0.27%
2022/05/201829.634828.7729.69-304,053-0.74%
2022/05/1600.003328.0128.02-333,876-0.85%
2022/05/134028.4600.0028.32403,8241.05%
2022/05/1200.0022328.1727.97-2233,806-5.86% 大賣/鉅額交易
2022/05/1116228.1212128.5028.74413,8151.07% 大買/大賣/
2022/05/10127.286727.0427.43-663,760-1.76%
2022/05/0900.0011827.0626.55-1183,731-3.16% 大賣/鉅額交易
2022/05/0600.0011228.2727.70-1123,745-2.99% 大賣/鉅額交易
2022/05/055029.425929.3529.65-93,691-0.24%
2022/05/0400.007629.1729.07-763,677-2.07%
2022/05/0300.00629.0729.57-63,682-0.16%
2022/04/29429.909228.5129.60-883,691-2.38%
2022/04/2810128.7200.0028.481013,6252.79% 大買/鉅額交易
2022/04/2717227.9910127.2128.24713,6011.97% 大買/大賣/
2022/04/267728.3126527.3327.97-1883,552-5.29% 大賣/鉅額交易
2022/04/2500.0014528.5328.51-1453,444-4.21% 大賣/鉅額交易
2022/04/2211529.7210428.7029.63113,3740.33% 大買/大賣/
2022/04/214629.789229.7729.68-463,365-1.37%
2022/04/203230.38530.2630.27273,3210.81%
2022/04/19130.7518431.1330.85-1833,271-5.59% 大賣/鉅額交易
2022/04/18530.67530.8830.8003,2510.00%
2022/04/1518731.6900.0031.921873,2175.81% 大買/鉅額交易
2022/04/149031.8800.0032.03903,1942.82%
2022/04/1310631.3200.0031.471063,2063.31% 大買/鉅額交易
2022/04/126130.5600.0030.90613,1911.91%
2022/04/1100.001030.4029.95-103,180-0.31%
2022/04/0800.005831.1231.69-583,145-1.84%
2022/04/0700.0016131.3331.11-1613,132-5.14% 大賣/鉅額交易
2022/04/068031.1414531.7031.63-653,135-2.07% 大賣/
2022/04/011331.9600.0031.87133,0810.42%
2022/03/311330.7200.0030.70132,9890.43%
2022/03/301430.4317130.0930.70-1572,964-5.30% 大賣/鉅額交易
2022/03/2827329.2421128.6329.34622,9192.12% 大買/大賣/
2022/03/25130.1112530.9530.04-1242,854-4.34% 大賣/鉅額交易
2022/03/2400.002630.4230.79-262,842-0.91%
2022/03/23130.922030.8931.17-192,825-0.67%
2022/03/218130.4300.0030.38812,8162.88%
2022/03/1822029.552229.8630.261982,7857.11% 大買/鉅額交易
2022/03/172031.23131.0030.72192,7670.69%
2022/03/153027.452128.0127.2292,6150.34%
2022/03/1410429.8200.0029.751042,5094.15% 大買/鉅額交易
2022/03/11630.09430.0329.7022,4800.08%
2022/03/1012031.3800.0031.501202,4074.99% 大買/鉅額交易
2022/03/0700.00333.3832.32-32,219-0.14%
2022/03/043034.78234.8034.42282,1561.30%
2022/02/2400.00335.2835.53-32,092-0.14%
2022/02/2200.004936.3336.54-492,080-2.35%
2022/02/1400.00137.3437.51-12,107-0.05%
2022/02/1112338.5500.0038.441232,1565.70% 大買/鉅額交易
2022/02/095838.0700.0038.39582,1292.72%
2022/02/082436.587536.6536.69-512,110-2.42%
2022/02/0700.003437.2237.77-342,053-1.66%
2022/01/2600.00238.2738.06-22,020-0.10%
2022/01/2400.003040.2739.98-302,090-1.43%
2022/01/203840.7100.0040.45382,0221.88%
2022/01/193039.1700.0038.89302,0271.48%
2022/01/1800.00538.3139.11-52,045-0.24%
2022/01/17138.30538.4438.38-42,056-0.19%
2022/01/14238.355438.6338.46-522,085-2.49%
2022/01/11239.70339.8639.55-12,098-0.05%
2022/01/10739.6700.0040.0172,1610.32%
2022/01/06340.0900.0039.7432,2080.14%
2022/01/0321341.3930641.1441.09-932,312-4.02% 大買/大賣/
2021/12/29341.5520141.8841.02-1982,322-8.53% 大賣/鉅額交易
2021/12/28142.9300.0042.5912,3080.04%
2021/12/27142.257342.5542.15-722,308-3.12%
2021/12/2410142.5900.0042.601012,3284.34% 大買/鉅額交易
2021/12/2300.005041.9141.95-502,323-2.15%
2021/12/2200.007342.2841.85-732,375-3.07%
2021/12/2116941.585142.0142.131182,3964.92% 大買/鉅額交易
2021/12/17342.7800.0042.8132,4580.12%
2021/12/154944.2800.0043.90492,4881.97%
2021/12/14445.1100.0045.0742,5030.16%
2021/12/10244.9900.0045.0222,5080.08%
2021/12/0925545.2600.0045.802552,50410.18% 大買/鉅額交易
2021/12/082843.176942.3943.12-412,444-1.68%
2021/12/07342.3500.0042.3632,4550.12%
2021/12/068942.0500.0041.92892,4393.65%
2021/12/03140.545040.4840.67-492,472-1.98%
2021/12/023640.1510039.9340.28-642,507-2.55%
2021/12/0100.005839.9539.81-582,543-2.28%
2021/11/305040.40739.8739.73432,5991.65%
2021/11/2900.005039.8639.80-502,639-1.89%
2021/11/265040.33140.5140.23492,7421.79%
2021/11/2400.002341.2841.62-232,849-0.81%
2021/11/23141.521441.5441.47-132,866-0.45%
2021/11/22741.645041.2341.40-432,883-1.49%
2021/11/197840.571740.1940.52612,8892.11%
2021/11/18240.1630440.0840.45-3022,917-10.35% 大賣/鉅額交易
2021/11/16341.325441.3741.01-513,047-1.67%
2021/11/1500.0011240.8140.87-1123,074-3.64% 大賣/鉅額交易
2021/11/12241.85140.9941.0513,1160.03%
2021/11/115140.3510040.3641.09-493,115-1.57%
2021/11/105040.227339.1039.17-233,110-0.74%
2021/11/0900.004940.8140.62-493,064-1.60%
2021/11/0800.00641.2941.40-63,056-0.20%
2021/11/054541.637941.1841.53-343,134-1.08%
2021/11/046141.1700.0041.34613,1471.94%
2021/11/0300.00340.4040.29-33,206-0.09%
2021/11/0200.0019841.6440.24-1983,233-6.12% 大賣/鉅額交易
2021/11/0100.00741.4642.28-73,203-0.22%
2021/10/2900.00142.7042.70-13,188-0.03%
2021/10/2800.005042.7042.45-503,212-1.56%
2021/10/27142.5000.0042.5413,2870.03%
2021/10/2600.002144.0544.16-213,336-0.63%
2021/10/2500.00943.9444.03-93,355-0.27%
2021/10/22644.593043.9444.78-243,479-0.69%
2021/10/2100.002043.4943.22-203,474-0.58%
2021/10/19242.4415642.4342.63-1543,631-4.24% 大賣/鉅額交易
2021/10/1800.0013242.3641.34-1323,607-3.66% 大賣/鉅額交易
2021/10/15143.408043.3243.60-793,577-2.21%
2021/10/144043.6630843.3343.17-2683,567-7.51% 大賣/鉅額交易
2021/10/132143.155843.8243.95-373,568-1.04%
2021/10/1210542.6900.0042.871053,5592.95% 大買/鉅額交易
2021/10/085942.045141.1542.3183,5390.23%
2021/10/077139.9700.0040.02713,4782.04%
2021/10/066737.905037.9638.20173,4750.49%
2021/10/0400.003038.6538.87-303,508-0.86%
2021/10/0100.004339.1438.66-433,564-1.21%
2021/09/306940.6815940.4640.60-903,582-2.51% 大賣/
2021/09/29140.425139.6340.56-503,587-1.39%
2021/09/285341.0100.0040.70533,5611.49%
2021/09/271140.691138.6640.2403,6230.00%
2021/09/248638.952437.8038.88623,5711.74%
2021/09/2300.00338.4937.86-33,548-0.08%
2021/09/22137.204337.4938.02-423,574-1.18%
2021/09/178738.963038.6839.20573,5571.60%
2021/09/16138.551837.9938.53-173,567-0.48%
2021/09/15239.38239.1138.6103,5520.00%
2021/09/1325740.782041.0740.812373,5756.63% 大買/鉅額交易
2021/09/1017141.0610440.4141.26673,5771.87% 大買/大賣/
2021/09/09539.8400.0039.5753,5860.14%
2021/09/085140.14140.5040.03503,6301.38%
2021/09/0700.008840.2740.65-883,614-2.43%
2021/09/0310439.0110538.1038.79-13,714-0.03% 大買/大賣/
2021/09/0223238.462038.5438.642123,7445.66% 大買/鉅額交易
2021/09/0142337.9528938.0738.611343,7123.61% 大買/大賣/鉅額交易
2021/08/3123536.582037.0736.322153,7335.76% 大買/鉅額交易
2021/08/3021137.5234136.9237.25-1303,747-3.47% 大買/大賣/鉅額交易
2021/08/27838.322437.6738.10-163,805-0.42%
2021/08/2600.0010538.1537.87-1053,821-2.75% 大賣/鉅額交易
2021/08/2510139.07939.5939.36923,8642.38% 大買/
2021/08/2410639.2224439.0839.36-1383,917-3.52% 大買/大賣/鉅額交易
2021/08/2327837.595837.9638.122203,9675.55% 大買/鉅額交易
2021/08/2011137.2839538.3236.82-2843,954-7.18% 大買/大賣/鉅額交易
2021/08/1939139.4120840.0639.551833,9124.68% 大買/大賣/鉅額交易
2021/08/186940.6917540.2041.00-1063,939-2.69% 大賣/鉅額交易
2021/08/1716441.296740.9340.46974,0132.42% 大買/
2021/08/1632941.7915941.7541.871704,0374.21% 大買/大賣/鉅額交易
2021/08/13841.342041.3441.37-124,082-0.29%
2021/08/12141.8512542.1641.78-1244,083-3.04% 大賣/鉅額交易
2021/08/1156242.8515043.5242.554124,11010.02% 大買/大賣/鉅額交易
2021/08/10241.1418240.6141.42-1804,066-4.43% 大賣/鉅額交易
2021/08/0936340.5200.0041.713634,1508.74% 大買/鉅額交易
2021/08/06239.4512239.5239.81-1204,156-2.89% 大賣/鉅額交易
2021/08/0500.008039.7740.51-804,152-1.93%
2021/08/0400.0010040.8740.62-1004,169-2.40%
2021/08/03240.2400.0040.7424,2020.05%
2021/08/025340.1334737.3840.35-2944,297-6.84% 大賣/鉅額交易
2021/07/3025039.1029738.3037.73-474,239-1.11% 大買/大賣/
2021/07/291040.0100.0040.01104,2070.24%
2021/07/2855038.2740138.5538.971494,1873.56% 大買/大賣/鉅額交易
2021/07/273841.272541.2340.48134,0640.32%
2021/07/26313.445.5549243.8341.03-178.64,041-4.42% 大買/大賣/鉅額交易
2021/07/2325046.5741846.6246.25-1683,941-4.26% 大買/大賣/鉅額交易
2021/07/2200.00247.5147.44-23,925-0.05%
2021/07/213448.087747.0847.11-433,978-1.08%
2021/07/2019747.3500.0047.001974,0084.92% 大買/鉅額交易
2021/07/19154.646.5415146.6947.053.64,0900.09% 大買/大賣/
2021/07/16147.8110247.7647.74-1014,091-2.47% 大賣/鉅額交易
2021/07/155548.13346.5448.39524,1341.26%
2021/07/1400.0018546.8446.97-1854,179-4.43% 大賣/鉅額交易
2021/07/1322648.2200.0047.962264,2125.37% 大買/鉅額交易
2021/07/1216248.288847.5447.78744,2301.75% 大買/
2021/07/0917046.477146.5246.82994,2892.31% 大買/
2021/07/0800.0022748.8347.74-2274,317-5.26% 大賣/鉅額交易
2021/07/0720548.764448.9249.081614,3373.71% 大買/鉅額交易
2021/07/0610948.4030048.0848.30-1914,369-4.37% 大買/大賣/鉅額交易
2021/07/0500.001547.9648.03-154,408-0.34%
2021/07/0214949.3235849.3148.64-2094,443-4.70% 大買/大賣/鉅額交易
2021/07/011451.1200.0051.05144,4760.31%
2021/06/302651.6000.0051.35264,5190.58%
2021/06/2910350.7100.0051.201034,5462.27% 大買/鉅額交易
2021/06/2812252.5600.0052.151224,5572.68% 大買/鉅額交易
2021/06/2531552.0000.0052.553154,5696.89% 大買/鉅額交易
2021/06/2411250.4310150.7050.50114,5620.24% 大買/大賣/
2021/06/235150.5900.0050.45514,6031.11%
2021/06/229849.9815249.8949.95-544,624-1.17% 大賣/
2021/06/2115949.348148.9748.87784,6751.67% 大買/
2021/06/184449.5220649.4749.58-1624,701-3.45% 大賣/鉅額交易
2021/06/17150.7000.0050.5514,6970.02%
2021/06/1510152.2022851.9052.15-1274,798-2.65% 大買/大賣/鉅額交易
2021/06/1100.0058153.8353.75-5814,794-12.12% 大賣/鉅額交易
2021/06/0800.0025854.0153.00-2584,868-5.30% 大賣/鉅額交易
2021/06/0700.006454.6554.45-644,818-1.33%
2021/06/0425055.6800.0056.402504,8235.18% 大買/鉅額交易
2021/06/03355.201555.3455.20-124,839-0.25%
2021/06/0210154.4533654.6754.70-2354,942-4.75% 大買/大賣/鉅額交易
2021/06/0100.0020555.0755.20-2054,974-4.12% 大賣/鉅額交易
2021/05/3110155.8524954.9154.65-1484,972-2.98% 大買/大賣/鉅額交易
2021/05/27156.0000.0055.9515,0270.02%
2021/05/2621856.1300.0055.902185,0434.32% 大買/鉅額交易
2021/05/255452.54151.7555.25535,0311.05%
2021/05/2410051.0534151.0251.30-2415,050-4.77% 大賣/鉅額交易
2021/05/2121751.6044551.9351.30-2285,059-4.51% 大買/大賣/鉅額交易
2021/05/2000.0025351.5451.75-2535,114-4.95% 大賣/鉅額交易
2021/05/1915251.3320451.7351.55-525,130-1.01% 大買/大賣/
2021/05/1810152.4000.0051.951015,1821.95% 大買/鉅額交易
2021/05/1717751.9910650.5052.15715,1791.37% 大買/大賣/
2021/05/143049.2520148.9149.97-1715,177-3.30% 大賣/鉅額交易
2021/05/1234448.7214148.2448.732035,2053.90% 大買/大賣/鉅額交易
2021/05/1124048.1933147.0148.55-915,182-1.76% 大買/大賣/
2021/05/1094647.7613847.8546.968085,14315.71% 大買/大賣/鉅額交易
2021/05/07349.6430649.4549.18-3035,062-5.99% 大賣/鉅額交易
2021/05/0615249.9445549.6449.16-3035,128-5.91% 大買/大賣/鉅額交易
2021/05/0528249.4000.0049.532825,1225.50% 大買/鉅額交易
2021/05/044349.0700.0049.26435,1560.83%
2021/05/03149.648249.2348.85-815,182-1.56%
2021/04/2964250.934550.6850.955975,19811.48% 大買/鉅額交易
2021/04/2830449.5410349.3049.552015,2033.86% 大買/大賣/鉅額交易
2021/04/271149.2730849.1849.58-2975,242-5.67% 大賣/鉅額交易
2021/04/26751.013650.8350.70-295,196-0.56%
2021/04/2373850.2530049.6450.504385,1758.46% 大買/大賣/鉅額交易
2021/04/2220949.2933349.3049.45-1245,137-2.41% 大買/大賣/鉅額交易
2021/04/2123849.5722749.5250.15115,1470.21% 大買/大賣/
2021/04/206249.2413250.1550.15-705,134-1.36% 大賣/
2021/04/1939148.439247.7349.132995,1185.84% 大買/鉅額交易
2021/04/1612047.1910947.1747.20115,0790.22% 大買/大賣/
2021/04/1538646.4743047.1746.22-445,104-0.86% 大買/大賣/
2021/04/1434748.2220247.7947.751455,0752.86% 大買/大賣/鉅額交易
2021/04/1346248.6418448.0247.412785,0765.48% 大買/大賣/鉅額交易
2021/04/1228348.1286548.3047.89-5825,052-11.52% 大買/大賣/鉅額交易
2021/04/0919349.2857949.6548.82-3865,041-7.66% 大買/大賣/鉅額交易
2021/04/081,15149.8489549.5050.602565,0565.06% 大買/大賣/鉅額交易
2021/04/071,10850.8997350.8949.681355,0212.69% 大買/大賣/鉅額交易
2021/04/0628952.9525552.3351.45344,9100.69% 大買/大賣/
2021/04/0126850.6619750.6350.60714,8941.45% 大買/大賣/
2021/03/3137949.5132949.5749.66504,8801.02% 大買/大賣/
2021/03/305151.38150.1050.95504,8461.03%
2021/03/2913050.0222849.9650.20-984,833-2.03% 大買/大賣/
2021/03/2632549.0127349.0349.65524,8251.08% 大買/大賣/
2021/03/2513947.598647.9748.04534,8221.10% 大買/
2021/03/2437249.0747149.1048.00-994,800-2.06% 大買/大賣/
2021/03/2338749.1053649.0248.75-1494,783-3.11% 大買/大賣/鉅額交易
2021/03/1937351.0223651.0749.011374,7132.91% 大買/大賣/鉅額交易
2021/03/183352.9511752.3252.55-844,608-1.82% 大賣/
2021/03/174152.081152.0651.65304,5870.65%
2021/03/163351.8500.0051.45334,5620.72%
2021/03/1528551.02551.4050.402804,5296.18% 大買/鉅額交易
2021/03/121053.1042251.9652.50-4124,440-9.28% 大賣/鉅額交易
2021/03/11151.9040651.5352.15-4054,422-9.16% 大賣/鉅額交易
2021/03/1000.0022549.6049.69-2254,386-5.13% 大賣/鉅額交易
2021/03/0920549.53549.4050.152004,3114.64% 大買/鉅額交易
2021/03/0854151.7115854.0251.103834,2279.06% 大買/大賣/鉅額交易
2021/03/0513853.2845153.2153.60-3134,150-7.54% 大買/大賣/鉅額交易
2021/03/0439155.1522155.3255.001704,1734.07% 大買/大賣/鉅額交易
2021/03/0325656.783057.7557.702264,1285.47% 大買/鉅額交易
2021/03/0226855.4513655.6454.801324,1043.22% 大買/大賣/鉅額交易
2021/02/2618257.565057.2557.251324,0343.27% 大買/鉅額交易
2021/02/2444059.4770660.3559.15-2663,984-6.68% 大買/大賣/鉅額交易
2021/02/2300.0013463.2063.20-1343,852-3.48% 大賣/鉅額交易
2021/02/2200.0020564.5664.05-2053,848-5.33% 大賣/鉅額交易
2021/02/1919966.35366.4367.151963,7475.23% 大買/鉅額交易
2021/02/1800.0021069.7068.20-2103,727-5.63% 大賣/鉅額交易
2021/02/0529062.8600.0062.502903,7767.68% 大買/鉅額交易
2021/02/0423160.243160.8359.652003,7385.35% 大買/鉅額交易
2021/02/0300.001559.0759.60-153,664-0.41%
2021/02/021458.6125458.0358.65-2403,672-6.53% 大賣/鉅額交易
2021/02/016957.317257.1457.45-33,757-0.08%
2021/01/2919356.96256.9856.501913,8304.99% 大買/鉅額交易
2021/01/2820157.1000.0057.102013,8785.18% 大買/鉅額交易
2021/01/2700.0026059.0159.20-2603,924-6.63% 大賣/鉅額交易
2021/01/2539860.7200.0061.403983,93410.12% 大買/鉅額交易
2021/01/2200.0011859.1459.20-1183,940-2.99% 大賣/鉅額交易
2021/01/2100.0021058.8860.15-2104,008-5.24% 大賣/鉅額交易
2021/01/2000.0010857.7857.65-1084,003-2.70% 大賣/鉅額交易
2021/01/1913259.1300.0059.201323,9913.31% 大買/鉅額交易
2021/01/1820558.6800.0059.552054,0875.02% 大買/鉅額交易
2021/01/1500.002558.8057.85-254,121-0.61%
2021/01/146658.7000.0058.55664,1331.60%
2021/01/1300.0011961.1160.95-1194,107-2.90% 大賣/鉅額交易
2021/01/124559.4811558.6459.90-704,065-1.72% 大賣/
2021/01/11159.3000.0059.7514,1130.02%
2021/01/08160.5000.0059.1014,1540.02%
2021/01/0700.001058.5058.95-104,168-0.24%
2021/01/06956.917057.5056.95-614,142-1.47%
2021/01/0500.0035955.0155.40-3594,129-8.69% 大賣/鉅額交易
2021/01/0400.0024253.8754.50-2424,217-5.74% 大賣/鉅額交易
2020/12/3100.00153.0053.50-14,174-0.02%
2020/12/3021051.3200.0051.652104,1225.09% 大買/鉅額交易
2020/12/29350.904251.1550.60-394,117-0.95%
2020/12/2500.00349.6949.79-34,108-0.07%
2020/12/2400.0010849.7049.46-1084,120-2.62% 大賣/鉅額交易
2020/12/231349.9113549.7349.71-1224,145-2.94% 大賣/鉅額交易
2020/12/2242250.3100.0049.824224,14110.19% 大買/鉅額交易
2020/12/2167649.8930249.7549.923744,2108.88% 大買/大賣/鉅額交易
2020/12/186449.652649.3449.10384,2460.89%
2020/12/1738449.384549.4350.003394,2607.96% 大買/鉅額交易
2020/12/1621848.891148.6148.772074,4064.70% 大買/鉅額交易
2020/12/1568947.7331647.8647.803734,4968.30% 大買/大賣/鉅額交易
2020/12/1400.0013047.5748.17-1304,529-2.87% 大賣/鉅額交易
2020/12/1124047.4363447.6547.15-3944,549-8.66% 大買/大賣/鉅額交易
2020/12/1065848.2320848.3048.164504,5349.92% 大買/大賣/鉅額交易
2020/12/0941349.5161549.2348.83-2024,498-4.49% 大買/大賣/鉅額交易
2020/12/082849.894249.3349.41-144,511-0.31%
2020/12/0744849.5523949.4449.652094,5514.59% 大買/大賣/鉅額交易
2020/12/045250.0543349.7150.40-3814,621-8.24% 大賣/鉅額交易
2020/12/0300.00549.8950.40-54,653-0.11%
2020/12/013849.63250.1049.89364,7300.76%
2020/11/3054750.7528250.6249.752654,7225.61% 大買/大賣/鉅額交易
2020/11/2710148.2600.0048.311014,6672.16% 大買/鉅額交易
2020/11/2600.007446.9547.51-744,690-1.58%
2020/11/259747.4811748.0347.48-204,765-0.42% 大賣/
2020/11/2412748.3316947.9847.92-424,786-0.88% 大買/大賣/
2020/11/234848.165647.6948.77-84,798-0.17%
2020/11/2011047.211446.9647.01964,8032.00% 大買/
2020/11/1911446.924746.9646.96674,8261.39% 大買/
2020/11/185946.5815946.4246.47-1004,812-2.08% 大賣/
2020/11/172146.1400.0046.00214,8430.43%
2020/11/162045.351145.0045.6894,9260.18%
2020/11/1326845.6548444.7044.52-2164,932-4.38% 大買/大賣/鉅額交易
2020/11/1200.0022346.6446.36-2234,859-4.59% 大賣/鉅額交易
2020/11/113447.4112147.3547.36-874,928-1.77% 大賣/
2020/11/1011147.541147.8347.601004,9632.01% 大買/
2020/11/0900.0051847.3847.76-5184,977-10.41% 大賣/鉅額交易
2020/11/0624846.535145.6645.621974,9883.95% 大買/鉅額交易
2020/11/0500.0026546.0045.80-2654,983-5.32% 大賣/鉅額交易
2020/11/041,00644.221,48344.0244.88-4774,978-9.58% 大買/大賣/鉅額交易
2020/11/0372443.9356043.8044.101644,9213.33% 大買/大賣/鉅額交易
2020/11/0246243.425343.0442.904094,8988.35% 大買/鉅額交易
2020/10/301,39443.7592343.7343.304714,9499.52% 大買/大賣/鉅額交易
2020/10/292,13243.142,36943.2744.05-2374,978-4.76% 大買/大賣/鉅額交易
2020/10/2898443.1963043.1143.493544,9547.15% 大買/大賣/鉅額交易
2020/10/2797442.951,38442.9442.95-4105,025-8.16% 大買/大賣/鉅額交易
2020/10/237144.603244.4445.12395,0670.77%
2020/10/2258344.0327244.0344.243115,1846.00% 大買/大賣/鉅額交易
2020/10/1910044.7900.0043.991005,3871.86%
2020/10/1640544.12143.6544.244045,3697.52% 大買/鉅額交易
2020/10/1300.00143.5843.84-15,498-0.02%
2020/10/1200.00143.0043.71-15,575-0.02%
2020/09/2300.002040.6540.74-206,799-0.29%
2020/09/1500.0014141.5641.84-1416,714-2.10% 大賣/鉅額交易
2020/09/1000.001040.5040.72-106,690-0.15%
2020/09/0800.00340.9440.88-36,597-0.05%
2020/09/04141.40341.5541.16-26,584-0.03%
2020/09/0200.00142.9942.92-16,532-0.02%
2020/09/01142.6000.0042.9916,5260.02%
2020/08/3100.00244.3143.70-26,501-0.03%
2020/08/251041.8200.0041.80106,5950.15%
2020/08/20140.8014440.5840.17-1436,723-2.13% 大賣/鉅額交易
2020/08/1800.001042.8342.80-106,671-0.15%
2020/08/1700.008042.8543.44-806,742-1.19%
2020/08/132040.091540.2939.9956,6120.08%
2020/08/1200.002039.6639.43-206,612-0.30%
2020/08/113040.5700.0041.60306,5260.46%
2020/08/04140.8000.0041.3016,4610.02%
2020/07/292039.9400.0040.08206,4510.31%
2020/07/28138.8200.0038.9916,4080.02%
2020/07/2400.001039.5638.69-106,293-0.16%
2020/07/231040.50441.2841.1366,2680.10%
2020/07/22843.1200.0042.3986,2550.13%
2020/07/211341.5700.0041.17136,2330.21%
2020/07/201239.951041.3041.5026,2400.03%
2020/07/172539.8000.0039.10256,1640.41%
2020/07/16142.20540.8339.73-46,130-0.07%
2020/07/151042.92142.7043.1096,0440.15%
2020/07/142043.5000.0043.16206,0950.33%
2020/07/101044.15144.1343.6796,0500.15%
2020/07/091245.2400.0045.29126,0240.20%
2020/07/0800.00144.9943.94-15,946-0.02%
2020/07/07146.00145.1545.2805,8490.00%
2020/07/0610041.34140.9542.20995,5261.79%
2020/07/0300.00237.0037.54-25,240-0.04%
2020/07/0200.006935.6336.36-695,233-1.32%
2020/07/0100.002033.7534.96-205,207-0.38%
2020/06/3000.00133.2533.32-15,200-0.02%
2020/06/2200.00632.7232.72-65,574-0.11%
2020/06/1700.002031.4331.38-205,885-0.34%
2020/06/1600.002031.5631.72-205,986-0.33%
2020/06/12131.1600.0031.7516,3580.02%
2020/05/19130.935030.5830.57-497,753-0.63%
2020/05/1800.00229.7830.36-27,774-0.03%
2020/05/1500.00430.4730.00-47,819-0.05%
2020/05/1300.00230.5330.53-27,825-0.03%
2020/04/28129.34128.9329.6808,4920.00%
2020/04/21227.95228.0627.7608,6140.00%
2020/04/20128.60128.3428.7008,6110.00%
2020/04/013026.8900.0026.85308,8130.34%
2020/03/2600.00226.1726.85-28,320-0.02%
2020/03/24124.7000.0024.7318,0990.01%
2020/03/2300.00223.5923.60-28,064-0.02%
2020/03/20324.763024.9024.66-278,205-0.33%
2020/03/1900.002023.7523.10-208,122-0.25%
2020/03/18126.4500.0025.9018,0160.01%
2020/03/1727226.4800.0026.002727,9303.43% 大買/鉅額交易
2020/03/12130.48130.2030.0807,4190.00%
2020/03/1000.001030.6431.96-107,345-0.14%
2020/03/091130.5700.0030.28117,1800.15%
2020/03/065133.1600.0033.16517,0130.73%
2020/03/0500.001133.2934.07-116,950-0.16%
2020/03/0312532.19632.2631.961196,9041.72% 大買/鉅額交易
2020/03/02130.6300.0031.7316,9010.01%
2020/02/2700.00231.9931.80-26,882-0.03%
2020/02/2600.00232.1932.15-26,912-0.03%
2020/02/25131.6200.0031.4916,9390.01%
2020/02/24231.99132.7332.3816,9510.01%
2020/02/2100.00233.0533.36-26,856-0.03%
2020/02/1900.00232.2532.44-26,809-0.03%
2020/02/18331.892131.9731.85-186,839-0.26%
2020/02/1700.00332.0532.36-36,809-0.04%
2020/02/13531.40331.5631.3027,5280.03%
2020/02/12131.4500.0031.5317,6990.01%
2020/02/1100.00131.4531.57-17,755-0.01%
2020/02/1010030.24630.1330.40947,7491.21%
2020/02/06430.5700.0030.5947,9300.05%
2020/02/05129.64130.1029.9508,0280.00%
2020/02/04527.70528.9529.0608,0000.00%
2020/02/0300.00127.7228.49-17,879-0.01%
2020/01/30429.66229.8528.4927,6310.03%
2020/01/17236.46136.8936.3217,5490.01%
2020/01/16336.7000.0036.3337,5960.04%
2020/01/1400.00137.4437.51-17,608-0.01%
2020/01/0700.00636.7736.86-67,812-0.08%
2020/01/0600.00136.9436.87-18,240-0.01%
2020/01/0300.00136.8536.89-18,274-0.01%
2020/01/0200.00337.3537.23-38,253-0.04%
2019/12/3000.00336.0236.47-38,009-0.04%
2019/12/2300.00335.4535.38-37,998-0.04%
2019/12/2000.00136.0635.96-17,976-0.01%
2019/12/1900.00336.1835.83-38,010-0.04%
2019/12/1800.00136.1636.23-18,126-0.01%
2019/12/17335.7500.0036.2938,0950.04%
2019/11/29233.03133.2832.6218,6650.01%
2019/11/2700.00134.3334.21-18,667-0.01%
2019/11/25133.7200.0034.0818,7300.01%
2019/11/22333.91233.8733.9418,7470.01%
2019/11/21134.4000.0034.2518,7570.01%
2019/11/2000.0050535.0134.95-5058,810-5.73% 大賣/鉅額交易
2019/11/1900.00235.3535.37-28,871-0.02%
2019/11/18134.6900.0035.0418,8610.01%
2019/11/15234.9200.0034.7428,8960.02%
2019/11/1400.009034.8734.87-908,966-1.00%
2019/11/12235.5200.0034.9128,5120.02%
2019/11/11335.281535.2835.25-128,463-0.14%
2019/11/0800.002136.4636.44-218,302-0.25%
2019/11/0700.00536.5036.41-58,278-0.06%
2019/11/0600.00136.8536.73-18,330-0.01%
2019/11/05636.93437.1137.3228,3750.02%
2019/11/04336.48836.4836.39-58,444-0.06%
2019/11/01234.542935.1335.76-278,470-0.32%
2019/10/30534.6800.0034.6058,6900.06%
2019/10/2800.004035.1735.05-408,975-0.45%
2019/10/25234.4900.0034.5229,0110.02%
2019/10/24734.772035.0134.60-139,003-0.14%
2019/10/2300.009035.1134.92-909,126-0.99%
2019/10/221434.9400.0034.79149,4120.15%
2019/10/21134.7700.0035.0019,4320.01%
2019/10/18335.80735.2335.20-49,501-0.04%
2019/10/17135.8800.0035.6919,5760.01%
2019/10/16135.9800.0035.5819,6710.01%
2019/10/1500.00135.9535.76-19,587-0.01%
2019/10/1400.00236.1735.93-29,667-0.02%
2019/10/0900.00233.9033.94-29,462-0.02%
2019/10/08334.3200.0034.3239,5500.03%
2019/10/07232.8700.0032.9229,5430.02%
2019/10/04133.1700.0033.0919,6040.01%
2019/10/03232.9100.0032.8029,7140.02%
2019/09/27234.16234.0934.05010,0810.00%
2019/09/26134.60134.3334.33010,1130.00%
2019/09/25234.21134.3434.37110,1040.01%
2019/09/24234.49134.5834.63110,4600.01%
2019/09/23233.97134.0133.94110,4620.01%
2019/09/20235.051034.8135.02-810,460-0.08%
2019/09/18234.8200.0034.75210,7420.02%
2019/09/17134.80234.8234.56-110,809-0.01%
2019/09/1200.001135.3335.42-1111,191-0.10%
2019/09/111134.8600.0034.951111,3820.10%
2019/09/1000.00135.4635.19-111,317-0.01%
2019/09/0900.00236.2035.66-211,347-0.02%
2019/09/0600.00535.5835.39-511,311-0.04%
2019/09/05235.511235.6835.59-1011,300-0.09%
2019/09/04634.36234.0934.20411,0110.04%
2019/09/0300.00133.7933.68-111,179-0.01%
2019/08/2700.001433.6933.66-1411,540-0.12%
2019/08/26432.77532.7132.68-111,584-0.01%
2019/08/23233.7900.0033.90211,6220.02%
2019/08/19232.57832.6632.79-611,764-0.05%
2019/08/1600.00631.7932.13-611,835-0.05%
2019/08/14132.20232.1831.56-111,872-0.01%
2019/08/13231.31231.4031.18011,9470.00%
2019/08/12230.671531.1931.35-1312,035-0.11%
2019/08/0800.00130.7831.12-112,113-0.01%
2019/08/071330.57330.5030.381012,0840.08%
2019/08/06230.03130.3830.75112,1890.01%
2019/08/051031.261031.5031.47012,0560.00%
2019/08/0240132.094031.6131.9836112,2312.95% 大買/鉅額交易
2019/08/0100.0040033.3233.20-40012,430-3.22% 大賣/鉅額交易
2019/07/31234.33134.4034.09112,3310.01%
2019/07/3000.00734.9434.84-712,317-0.06%
2019/07/29134.37134.5534.37012,8430.00%
2019/07/2600.00334.3434.49-312,806-0.02%
2019/07/2500.00134.2234.19-112,719-0.01%
2019/07/24234.002634.1233.86-2412,742-0.19%
2019/07/231133.3900.0033.231112,6660.09%
2019/07/22133.23133.7033.70012,8150.00%
2019/07/1900.001333.5633.47-1312,753-0.10%
2019/07/18532.78733.0232.78-212,921-0.02%
2019/07/17632.87233.1933.22412,9060.03%
2019/07/161133.4300.0033.211113,1770.08%
2019/07/152333.56833.4233.741513,2580.11%
2019/07/12933.27233.5933.89713,1110.05%
2019/07/1100.001133.8633.43-1113,161-0.08%
2019/07/1000.00233.5333.24-213,359-0.01%
2019/07/0900.001533.4733.04-1513,600-0.11%
2019/07/08933.53433.0233.45513,6200.04%
2019/07/05134.8100.0034.84113,6710.01%
2019/07/04634.7600.0034.43613,7410.04%
2019/07/0300.00735.1334.96-713,852-0.05%
2019/07/0200.00135.3335.05-114,244-0.01%
2019/07/012135.30435.1135.311714,4640.12%
2019/06/28533.4800.0033.17514,5790.03%
2019/06/2700.00133.3233.48-115,176-0.01%
2019/06/26232.7000.0032.64215,4990.01%
2019/06/2500.003932.9832.30-3915,520-0.25%
2019/06/24233.5700.0033.60215,4360.01%
2019/06/213433.86233.9833.323215,5420.21%
2019/06/201533.041433.1733.32115,6250.01%
2019/06/191832.12132.2832.191715,4930.11%
2019/06/1700.00230.0630.44-215,625-0.01%
2019/06/1300.00130.3830.40-116,003-0.01%
2019/06/12230.66130.6330.56116,3950.01%
2019/06/11330.71130.0530.73216,5700.01%
2019/06/10229.74529.4229.68-316,485-0.02%
2019/06/0600.00128.7928.79-116,487-0.01%
2019/06/05129.39229.1529.19-116,635-0.01%
2019/06/04228.7400.0028.68216,9650.01%
2019/06/03129.21629.2129.21-517,214-0.03%
2019/05/2800.00229.6829.68-218,359-0.01%
2019/05/23227.84228.1128.31019,3210.00%
2019/05/22428.90329.1128.96119,2220.01%
2019/05/21429.55629.2729.31-219,219-0.01%
2019/05/20128.5800.0028.40119,3190.01%
2019/05/15129.15229.4130.02-119,430-0.01%
2019/05/13128.9000.0028.79119,4180.01%
2019/05/09128.4100.0028.41119,4300.01%
2019/05/08129.2600.0029.78119,1650.01%
2019/05/07130.50130.5730.09019,2490.00%
2019/05/06530.8100.0029.85519,3140.03%
2019/04/30133.6000.0033.59118,9290.01%
2019/04/29332.592832.9134.05-2518,963-0.13%
2019/04/26532.74333.1533.20219,0280.01%
2019/04/2400.002533.8634.19-2519,088-0.13%
2019/04/22435.031034.1634.19-618,935-0.03%
2019/04/1700.00135.5335.49-118,784-0.01%
2019/04/16333.775434.6335.05-5118,635-0.27%
2019/04/151634.36334.1834.491318,5130.07%
2019/04/12332.96233.1933.02118,4840.01%
2019/04/11133.441833.4233.44-1718,448-0.09%
2019/04/10334.48134.1734.49218,3870.01%
2019/04/0900.0010034.2734.26-10018,316-0.55%
2019/04/0800.00134.2433.51-118,225-0.01%
2019/04/03332.54132.5332.39217,8310.01%
2019/04/0200.00332.5232.40-317,777-0.02%
2019/04/0130132.4400.0032.3930117,3861.73% 大買/鉅額交易
2019/03/291030.78430.7630.84616,7700.04%
2019/03/27328.83329.2529.05016,9100.00%
2019/03/25428.871128.9728.94-717,083-0.04%
2019/03/22329.9600.0029.98317,0330.02%
2019/03/20130.11130.1730.09017,1900.00%
2019/03/197031.066130.9830.72917,0240.05%
2019/03/18530.403829.5330.50-3316,831-0.20%
2019/03/152629.69429.8229.352216,8730.13%
2019/03/1414129.2618029.1128.85-3916,459-0.24% 大買/大賣/
2019/03/132828.722828.7528.87016,5900.00%
2019/03/122529.041028.9429.171516,6870.09%
2019/03/118127.749727.8128.17-1616,653-0.10%
2019/03/084528.845128.2028.12-616,947-0.04%
2019/03/079630.1819530.0629.74-9916,656-0.59% 大賣/
2019/03/06930.961731.0230.93-816,448-0.05%
2019/03/05431.0643531.0530.99-43116,341-2.64% 大賣/鉅額交易
2019/03/0455631.738931.3931.9746716,0492.91% 大買/鉅額交易
2019/02/2750029.1361329.1629.86-11315,608-0.72% 大買/大賣/鉅額交易
2019/02/2650029.2342429.2629.247615,5230.49% 大買/大賣/
2019/02/251227.23827.8728.61415,1910.03%
2019/02/22325.91626.1125.85-314,643-0.02%
2019/02/21226.39226.4726.65014,6480.00%
2019/02/20326.33226.3826.07114,6670.01%
2019/02/191526.38626.6525.97914,8310.06%
2019/02/182425.662425.7225.95014,6890.00%
2019/02/15225.206225.2525.11-6014,709-0.41%
2019/02/142226.0523026.0326.10-20814,796-1.41% 大賣/鉅額交易
2019/02/13725.561425.5025.59-714,761-0.05%
2019/02/121425.181825.2925.21-414,906-0.03%
2019/02/1100.003424.6225.02-3414,987-0.23%
2019/01/30223.5600.0023.66214,7660.01%
2019/01/2900.0010423.4023.63-10414,892-0.70% 大賣/鉅額交易
2019/01/2800.00423.8923.55-415,051-0.03%
2019/01/25123.572023.1823.57-1915,417-0.12%
2019/01/2400.00422.8022.72-415,466-0.03%
2019/01/23322.44222.8022.45115,6540.01%
2019/01/22222.6000.0022.46215,9800.01%
2019/01/211523.143623.0223.06-2116,401-0.13%
2019/01/1800.00222.6122.62-216,455-0.01%
2019/01/1700.0012722.2022.28-12716,538-0.77% 大賣/鉅額交易
2019/01/1600.0017722.0222.04-17716,713-1.06% 大賣/鉅額交易
2019/01/15321.82321.7021.74016,9240.00%
2019/01/11121.51121.6021.48017,5530.00%
2019/01/1000.00121.3221.32-117,741-0.01%
2019/01/09821.411621.2621.59-817,779-0.04%
2019/01/08720.6300.0020.60717,7370.04%
2019/01/072520.79121.1820.662417,8280.13%
2019/01/04120.551019.6720.51-917,883-0.05%
2019/01/02120.5400.0019.66118,1870.01%
2018/12/261020.1200.0019.961018,2770.05%
2018/12/25519.752519.7719.83-2018,290-0.11%
2018/12/24120.60520.5320.52-418,188-0.02%
2018/12/2200.006020.1320.01-6018,089-0.33%
2018/12/21421.0213320.7120.43-12918,334-0.70% 大賣/鉅額交易
2018/12/2012321.602121.5121.0010218,2650.56% 大買/鉅額交易
2018/12/193422.6100.0022.303418,1700.19%
2018/12/181122.4800.0022.451118,1760.06%
2018/12/1700.008823.0923.03-8818,066-0.49%
2018/12/14323.4900.0023.25318,0150.02%
2018/12/138523.781023.3123.767518,2970.41%
2018/12/121423.0700.0022.921417,9970.08%
2018/12/111522.496622.5822.59-5117,953-0.28%
2018/12/1034422.603522.6022.3930918,0351.71% 大買/鉅額交易
2018/12/071123.3212423.2323.18-11317,983-0.63% 大賣/鉅額交易
2018/12/067023.2244723.4023.15-37718,207-2.07% 大賣/鉅額交易
2018/12/0500.00623.9624.10-617,981-0.03%
2018/12/0328224.703024.4924.5325217,8411.41% 大買/鉅額交易
2018/11/303322.932822.9622.90517,4780.03%
2018/11/295523.4634223.2623.01-28717,411-1.65% 大賣/鉅額交易
2018/11/2846022.91522.7323.1545517,2662.64% 大買/鉅額交易
2018/11/27222.8000.0022.95217,1090.01%
2018/11/262123.2200.0022.942117,0650.12%
2018/11/231123.0700.0022.971116,9830.06%
2018/11/22123.3000.0023.28116,8510.01%
2018/11/21523.22123.7223.72416,7670.02%
2018/11/201023.8300.0023.721016,7740.06%
2018/11/191524.55224.4124.381316,6520.08%
2018/11/169824.321024.0824.128816,6570.53%
2018/11/15123.504823.5323.78-4716,517-0.28%
2018/11/141924.1913923.6823.70-12016,651-0.72% 大賣/鉅額交易
2018/11/1321123.603123.0424.0418016,6281.08% 大買/鉅額交易
2018/11/12623.2800.0023.58616,6000.04%
2018/11/09923.919524.2023.53-8616,732-0.51%
2018/11/081325.091124.8324.78216,6170.01%
2018/11/0700.00125.0124.97-116,488-0.01%
2018/11/06524.47125.1024.37416,4550.02%
2018/11/051125.2215125.1624.94-14016,344-0.86% 大賣/鉅額交易
2018/11/021925.6331625.3425.53-29716,276-1.82% 大賣/鉅額交易
2018/11/0113524.5810024.6224.703515,8320.22% 大買/
2018/10/315923.691523.5123.804415,7010.28%
2018/10/3012123.557722.9023.734415,5820.28% 大買/
2018/10/291323.829523.9223.13-8215,305-0.54%
2018/10/2626425.166924.5624.5219515,2801.28% 大買/鉅額交易
2018/10/253624.3918524.1124.16-14915,225-0.98% 大賣/鉅額交易
2018/10/2447825.33625.3725.2947214,9243.16% 大買/鉅額交易
2018/10/2312725.7119625.8725.30-6914,636-0.47% 大買/大賣/
2018/10/22426.4141925.2226.51-41514,372-2.89% 大賣/鉅額交易
2018/10/1925723.1710123.3223.6515613,9601.12% 大買/大賣/鉅額交易
2018/10/1826323.658323.2323.2018013,8051.30% 大買/鉅額交易
2018/10/179424.33224.5123.659213,8350.66%
2018/10/168924.0500.0024.128914,0130.64%
2018/10/159724.0600.0023.789714,1790.68%
2018/10/1215623.93223.9324.2215414,0931.09% 大買/鉅額交易
2018/10/111823.8614323.7323.29-12513,951-0.90% 大賣/鉅額交易
2018/10/0911125.322424.8425.228713,6830.64% 大買/
2018/10/081525.423125.4525.60-1613,570-0.12%
2018/10/0500.002925.4825.54-2913,426-0.22%
2018/10/04225.895626.2325.85-5413,580-0.40%
2018/10/0300.0012126.6826.65-12113,679-0.88% 大賣/鉅額交易
2018/10/0200.006327.2226.91-6313,711-0.46%
2018/10/012027.601127.6727.75913,8440.07%
2018/09/281127.912027.5827.86-914,132-0.06%
2018/09/273127.452427.2227.20714,0840.05%
2018/09/267427.762927.5827.904514,0050.32%
2018/09/251026.5600.0026.561014,3430.07%
2018/09/2100.004425.8926.89-4414,446-0.30%
2018/09/20525.6818425.6625.57-17914,412-1.24% 大賣/鉅額交易
2018/09/197325.207625.1125.63-314,631-0.02%
2018/09/18123.975223.9024.06-5114,663-0.35%
2018/09/173023.9900.0023.943015,1470.20%
2018/09/14424.112424.3824.28-2015,223-0.13%
2018/09/132824.07624.1423.542215,3930.14%
2018/09/12723.418523.4423.35-7815,288-0.51%
2018/09/1100.002223.9523.95-2215,307-0.14%
2018/09/10324.256124.0624.21-5815,480-0.37%
2018/09/0700.002923.9424.46-2915,519-0.19%
2018/09/0600.00224.6524.45-215,403-0.01%
2018/09/041025.23425.3325.64615,3130.04%
2018/09/0300.00425.2925.04-415,415-0.03%
2018/08/31325.194925.1825.68-4615,604-0.29%
2018/08/30425.902726.0925.73-2315,671-0.15%
2018/08/294226.263926.3126.20315,6930.02%
2018/08/28626.775126.7726.43-4515,779-0.29%
2018/08/27525.98926.2626.42-415,909-0.03%
2018/08/24124.8700.0025.34115,8580.01%
2018/08/225024.941225.0625.143816,1970.23%
2018/08/214324.47825.0025.333516,3060.21%
2018/08/203824.2600.0023.783816,2170.23%
2018/08/17924.51423.9423.94516,1360.03%
2018/08/1613824.4510123.7524.593716,0300.23% 大買/大賣/
2018/08/15524.584024.4524.49-3515,831-0.22%
2018/08/143925.7800.0025.253915,8230.25%
2018/08/13525.4900.0025.28515,9470.03%
2018/08/1028726.21926.3026.0127815,9381.74% 大買/鉅額交易
2018/08/09725.904926.0526.26-4215,996-0.26%
2018/08/083625.85225.6125.433415,9340.21%
2018/08/072425.09625.2325.271816,0020.11%
2018/08/06225.1018124.8924.69-17915,987-1.12% 大賣/鉅額交易
2018/08/0316125.26125.2024.9716015,9471.00% 大買/鉅額交易
2018/08/0222725.061,56326.0024.80-1,33616,072-8.31% 大買/大賣/鉅額交易
2018/08/0165627.79728.1527.3864915,7394.12% 大買/鉅額交易
2018/07/3120127.5500.0027.6020115,8671.27% 大買/鉅額交易
2018/07/3036427.583227.4627.4433215,9762.08% 大買/鉅額交易
2018/07/2766827.671227.7227.6465615,9434.11% 大買/鉅額交易
2018/07/2661228.0216828.1727.7044415,9642.78% 大買/大賣/鉅額交易
2018/07/2554528.31928.3628.2053615,9503.36% 大買/鉅額交易
2018/07/241,39128.3922028.3128.371,17115,8587.38% 大買/大賣/鉅額交易
2018/07/2312627.323126.6527.229515,8310.60% 大買/
2018/07/20225.55325.3226.07-115,806-0.01%
2018/07/19125.6500.0025.66115,5750.01%
2018/07/181026.121525.8625.78-515,825-0.03%
2018/07/17525.513125.5225.42-2615,859-0.16%
2018/07/16126.0600.0025.83115,8560.01%
2018/07/1312926.696126.5826.626815,8270.43% 大買/
2018/07/121625.8410126.0626.81-8516,016-0.53% 大賣/
2018/07/111125.1230725.1125.50-29615,910-1.86% 大賣/鉅額交易
2018/07/10926.4926226.2725.90-25316,051-1.58% 大賣/鉅額交易
2018/07/0914225.3514725.8726.05-516,113-0.03% 大買/大賣/
2018/07/0614724.39124.4825.0614616,0720.91% 大買/鉅額交易
2018/07/05224.105723.9923.93-5516,026-0.34%
2018/07/042824.833924.2424.41-1115,904-0.07%
2018/07/032224.3211924.6324.36-9715,931-0.61% 大賣/
2018/07/02225.9122225.8125.20-22015,517-1.42% 大賣/鉅額交易
2018/06/29125.936726.4026.52-6615,453-0.43%
2018/06/281226.0524225.6525.99-23015,209-1.51% 大賣/鉅額交易
2018/06/27926.7700.0026.24915,0290.06%
2018/06/262527.8043327.7027.55-40814,971-2.73% 大賣/鉅額交易
2018/06/25329.0032029.0728.96-31714,729-2.15% 大賣/鉅額交易
2018/06/221729.069628.9629.11-7914,882-0.53%
2018/06/21229.85130.1629.85114,8980.01%
2018/06/20129.304929.2329.85-4815,276-0.31%
2018/06/19929.9251030.1629.92-50115,384-3.26% 大賣/鉅額交易
2018/06/1400.00631.5630.99-615,109-0.04%
2018/06/136731.641431.4831.275315,1510.35%
2018/06/126431.493731.3731.492715,1750.18%
2018/06/1100.0052530.4530.72-52515,149-3.47% 大賣/鉅額交易
2018/06/081131.2214930.6430.63-13815,141-0.91% 大賣/鉅額交易
2018/06/0700.002831.7331.65-2814,981-0.19%
2018/06/06431.6200.0031.56415,0050.03%
2018/06/05731.244731.6631.76-4014,971-0.27%
2018/06/042,35130.949831.0831.332,25314,98215.04% 大買/鉅額交易
2018/06/0143230.572630.4630.1240615,0062.71% 大買/鉅額交易
2018/05/311,97529.88929.7330.401,96615,08313.03% 大買/鉅額交易
2018/05/306029.275929.3929.50115,0810.01%
2018/05/293630.40530.6330.093115,0180.21%
2018/05/2850030.741830.5130.6348215,0893.19% 大買/鉅額交易
2018/05/255830.395630.5330.50215,2530.01%
2018/05/243430.732430.9130.631015,3390.07%
2018/05/2312231.17231.1631.0812015,4120.78% 大買/鉅額交易
2018/05/229431.82431.7831.609015,4360.58%
2018/05/212432.542332.5732.46115,6150.01%
2018/05/184131.381731.5931.582415,7690.15%
2018/05/171431.75632.0431.56816,5280.05%
2018/05/16132.2500.0032.25117,2000.01%
2018/05/14532.77432.7132.78117,9270.01%
2018/05/111532.30432.1732.051118,0070.06%
2018/05/10531.81632.1431.78-118,027-0.01%
2018/05/09431.612131.8831.75-1717,937-0.09%
2018/05/083531.264231.5631.92-718,017-0.04%
2018/05/072130.272730.4430.70-618,069-0.03%
2018/05/04330.0300.0030.03318,1340.02%
2018/05/032129.57729.9329.901418,3930.08%
2018/05/021929.943730.2829.81-1818,643-0.10%
2018/04/301030.531230.5730.61-219,013-0.01%
2018/04/272429.72230.3029.552219,2350.11%
2018/04/2615630.8400.0030.3815619,1360.82% 大買/鉅額交易
2018/04/241732.20431.9232.101319,1830.07%
2018/04/2300.00330.3430.42-319,244-0.02%
2018/04/20430.4700.0030.09419,2910.02%
2018/04/191630.50231.0131.071419,4610.07%
2018/04/189429.7200.0029.879419,4720.48%
2018/04/161831.0715831.0830.72-14019,406-0.72% 大賣/鉅額交易
2018/04/13632.7600.0032.43619,1790.03%
2018/04/12233.00133.9133.03119,0730.01%
2018/04/1100.001933.4233.82-1918,947-0.10%
2018/04/102532.48132.5032.392418,8250.13%
2018/04/03331.5500.0031.40318,9400.02%
2018/04/02232.495432.5232.40-5218,773-0.28%
2018/03/313032.8200.0032.793018,8080.16%
2018/03/302032.60533.0032.941518,9040.08%
2018/03/29130.81131.3031.88018,8090.00%
2018/03/281232.1619132.5931.63-17918,537-0.97% 大賣/鉅額交易
2018/03/27733.6400.0033.19718,2550.04%
2018/03/262332.8700.0032.592318,0790.13%
2018/03/23533.612234.1933.15-1717,806-0.10%
2018/03/22636.309035.8535.77-8417,367-0.48%
2018/03/212737.45437.4237.422317,0340.14%
2018/03/20136.4000.0036.72117,0840.01%
2018/03/19536.4610936.5636.57-10417,085-0.61% 大賣/鉅額交易
2018/03/16137.1010337.1337.08-10217,028-0.60% 大賣/鉅額交易
2018/03/151136.97337.2137.02817,0680.05%
2018/03/142836.683536.5336.50-717,019-0.04%
2018/03/13237.4700.0037.44216,9220.01%
2018/03/12237.839337.8337.80-9116,969-0.54%
2018/03/0900.00337.5537.50-316,895-0.02%
2018/03/0800.00537.0737.10-516,961-0.03%
2018/03/07136.7520136.5736.75-20016,973-1.18% 大賣/鉅額交易
2018/03/06536.4817135.9736.37-16617,013-0.98% 大賣/鉅額交易
2018/03/05136.0120235.8935.83-20116,941-1.19% 大賣/鉅額交易
2018/03/02236.2332236.1336.21-32016,929-1.89% 大賣/鉅額交易
2018/03/01636.3245936.4936.77-45316,867-2.69% 大賣/鉅額交易
2018/02/271838.2211538.4837.90-9716,856-0.58% 大賣/
2018/02/26238.83239.4638.98016,9600.00%
2018/02/23238.21138.4638.21117,0210.01%
2018/02/22237.8518537.8137.95-18317,040-1.07% 大賣/鉅額交易
2018/02/21437.79437.5638.28017,1670.00%
2018/02/123234.3125134.6634.48-21916,989-1.29% 大賣/鉅額交易
2018/02/09534.7129534.0433.98-29016,766-1.73% 大賣/鉅額交易
2018/02/081339.441039.6338.00315,9340.02%
2018/02/07341.4327941.3841.22-27615,295-1.80% 大賣/鉅額交易
2018/02/061642.6267042.0242.00-65414,850-4.40% 大賣/鉅額交易
2018/02/05243.127443.5543.70-7214,460-0.50%
2018/02/02743.32543.6843.48214,3480.01%
2018/02/01543.479343.2843.34-8814,287-0.62%
2018/01/311143.184442.8443.29-3314,216-0.23%
2018/01/30343.0400.0042.83314,0200.02%
2018/01/293245.281046.2744.902213,6380.16%
2018/01/262245.491545.4045.74713,4310.05%
2018/01/251845.42444.7744.821413,2040.11%
2018/01/24246.011045.8646.29-812,948-0.06%
2018/01/2300.0026445.7445.70-26412,493-2.11% 大賣/鉅額交易
2018/01/221044.101144.4144.35-112,364-0.01%
2018/01/19144.282344.2144.54-2212,263-0.18%
2018/01/181643.822,56343.5243.47-2,54712,192-20.89% 大賣/鉅額交易
2018/01/171043.2000.0043.221011,9620.08%
2018/01/16142.27142.8842.92011,6080.00%
2018/01/1500.00342.4242.86-311,461-0.03%
2018/01/1200.00240.8341.13-211,238-0.02%
2018/01/1100.00240.8240.51-211,324-0.02%
2018/01/10140.50640.3740.31-511,243-0.04%
2018/01/0900.00639.8039.78-611,045-0.05%
2018/01/08339.00439.1239.01-110,978-0.01%
2018/01/04338.4400.0038.64310,8360.03%
2018/01/032,55238.97538.9038.712,54710,86423.44% 大買/鉅額交易
2018/01/0200.002038.1838.24-2010,697-0.19%
國泰中國A50正2 相關文章