• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)
可現股當沖
  • 股價
    21.99
  • 漲跌
    ▼0.06
  • 漲幅
    -0.27%
  • 成交量
    448張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大美元指數 (00682U)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2218221.9700.0021.9918240455.00% 大買/鉅額交易
2025/01/211422.0100.0022.05143341.87%
2025/01/17122.2000.0022.201342.88%
2025/01/1400.00122.3322.32-134-2.89%
2025/01/1300.00522.3422.40-534-14.37%
2025/01/1000.00122.2422.25-134-2.91%
2025/01/07922.0200.0022.0293425.99%
2025/01/06322.1600.0022.173348.71%
2024/12/191221.995121.9921.99-3934-114.37%
2024/12/182621.74121.7621.74253276.57%
2024/12/161721.7200.0021.72173252.91%
2024/12/131521.7700.0021.77153147.02%
2024/12/121521.6600.0021.66153148.03%
2024/12/093021.5900.0021.59303195.19%
2024/12/041721.6100.0021.61173252.63%
2024/12/033321.6700.0021.673332102.91%
2024/12/022521.6100.0021.62253277.52%
2024/11/2800.00121.5921.57-132-3.12%
2024/11/271521.7200.0021.72153246.73%
2024/11/25121.742521.7621.74-2431-75.59%
2024/11/22121.7400.0021.751313.20%
2024/11/211721.6300.0021.63173153.35%
2024/11/20121.605021.6021.60-4931-157.73%
2024/11/1900.00121.5921.57-130-3.31%
2024/11/1800.0012021.6921.70-12030-387.94% 大賣/鉅額交易
2024/11/141521.709921.6621.70-8424-337.35%
2024/11/136221.53421.5621.545823252.00%
2024/11/122221.45321.4521.45192284.89%
2024/11/115221.3400.0021.345222232.14%
2024/11/082121.2000.0021.20212199.69%
2024/11/0700.005221.3821.34-5221-247.23%
2024/11/06821.2600.0021.2981941.24%
2024/11/043221.0500.0021.053220157.64%
2024/11/014921.1100.0021.114920241.38%
2024/10/2900.00121.1721.17-123-4.27%
2024/10/232021.125021.1321.12-3026-115.16%
2024/10/222121.0800.0021.08212777.16%
2024/10/214420.9900.0020.994428152.43%
2024/10/184421.0300.0021.034428155.66%
2024/10/175021.0100.0021.015027181.82%
2024/10/0900.00520.7620.77-526-18.96%
2024/09/19520.5500.0020.4853016.64%
2024/09/12520.6100.0020.6153115.78%
2024/09/06620.4500.0020.4563118.79%
2024/09/052320.5200.0020.52233171.91%
2024/08/291920.4400.0020.44193258.46%
2024/08/1900.00320.7120.67-331-9.40%
2024/08/167020.8300.0020.837031218.87%
2024/08/152020.7600.0020.76203162.86%
2024/08/123520.8800.0020.883531111.05%
2024/08/093420.8800.0020.883431108.51%
2024/08/083220.8500.0020.853230103.28%
2024/08/072220.9000.0020.91223071.74%
2024/08/054320.8000.0020.804331135.58%
2024/08/02421.0900.0021.0943112.78%
2024/08/012121.0500.0021.05213166.00%
2024/07/312421.1200.0021.13243175.91%
2024/07/302821.1600.0021.17283189.74%
2024/07/292021.0900.0021.09203261.32%
2024/07/2200.00221.1121.11-230-6.58%
2024/07/1900.00321.1121.11-330-9.94%
2024/07/175021.083121.0921.09193062.13%
2024/07/1600.001821.1421.14-1829-60.37%
2024/07/15421.08121.1221.103309.84%
2024/07/1100.00121.2721.27-132-3.09%
2024/07/04321.2900.0021.313358.55%
2024/06/27521.4500.0021.4653514.03%
2024/06/25321.335021.3721.33-4735-133.02%
2024/06/212521.3500.0021.37253473.39%
2024/06/1800.005121.3321.33-5134-148.19%
2024/06/1300.003821.1921.19-3836-103.97%
2024/06/051021.0600.0021.06103627.17%
2024/06/04221.0400.0021.032375.41%
2024/06/035121.1300.0021.145136138.02%
2024/05/31121.1900.0021.211352.81%
2024/05/302621.2500.0021.27263572.93%
2024/05/29221.1600.0021.182345.74%
2024/05/271021.1500.0021.16103528.40%
2024/05/24621.2300.0021.2463417.18%
2024/05/23621.1900.0021.1963517.05%
2024/05/221821.1400.0021.14183846.39%
2024/05/211221.1500.0021.15123830.85%
2024/05/202221.1000.0021.09223955.35%
2024/05/17621.1400.0021.1564014.66%
2024/05/165521.0500.0021.065541132.69%
2024/05/142521.2600.0021.26254357.76%
2024/05/131321.2800.0021.28134230.28%
2024/05/101421.2700.0021.27144232.75%
2024/05/091521.3200.0021.33154235.21%
2024/05/087121.3100.0021.347142167.79%
2024/05/06121.2300.0021.241412.43%
2024/05/032521.26121.3021.26244058.63%
2024/04/3000.00121.4221.40-140-2.49%
2024/04/2910021.396021.3921.36404098.97%
2024/04/253521.37121.4121.37343887.86%
2024/04/24221.3300.0021.352375.31%
2024/04/23321.4300.0021.453368.18%
2024/04/229821.4300.0021.459837264.27%
2024/04/1900.00121.5121.45-135-2.82%
2024/04/1800.001021.4421.41-1034-28.69%
2024/04/174921.4600.0021.484933146.78%
2024/04/1600.002921.5121.50-2931-92.60%
2024/04/152521.3900.0021.40252983.52%
2024/04/117721.2200.0021.227730255.25%
2024/04/10721.0000.0021.0072824.82%
2024/04/08521.0500.0021.0852817.48%
2024/04/0100.001121.1221.10-1129-37.27%
2024/03/29621.0500.0021.0562920.61%
2024/03/28521.0500.0021.0552917.20%
2024/03/27221.0600.0021.052286.95%
2024/03/26121.0100.0021.021283.54%
2024/03/25521.0400.0021.0552817.62%
2024/03/222821.0000.0021.02282898.82%
2024/03/215620.8000.0020.815628196.49%
2024/03/203420.9300.0020.953428120.00%
2024/03/1900.00120.9320.92-127-3.58%
2024/03/185420.8400.0020.835428192.86%
2024/03/153720.8400.0020.863726139.10%
2024/03/146720.7200.0020.726726249.85%
2024/03/121020.7000.0020.70102539.14%
2024/03/08820.6900.0020.7282531.75%
2024/03/071320.8000.0020.79132452.63%
2024/03/05220.9100.0020.962248.04%
2024/03/04220.9100.0020.912248.05%
2024/03/01220.9700.0020.972248.05%
2024/02/2900.00120.9820.96-124-4.03%
2024/02/272220.8900.0020.89222587.71%
2024/02/26320.9400.0020.9532511.96%
2024/02/23520.9200.0020.9252519.89%
2024/02/22120.9200.0020.921254.00%
2024/02/212020.9300.0020.93202193.75%
2024/02/202521.0100.0021.012521117.19%
2024/02/199220.9900.0020.989220445.52%
2024/02/163521.0200.0021.023519182.77%
2024/02/152721.0800.0021.102718145.29%
2024/02/052320.9500.0020.982318125.00%
2024/02/01120.8500.0020.851175.64%
連動美元指數ETF 紅火UDN聯合新聞網－2021/12/16
美國聯準會（Fed）宣布加快縮減購債，激勵美元指數搶先展開漲勢。目前國內操作美元指數走勢的金融產品，期元大美元指數ETF......詳全文
美元指數續創17個月新高 期元大美元指數ETF走揚UDN聯合新聞網－2021/12/01
美國正式縮減購債以來，美元指數走強，截至11月24，近一個月上漲突破3%，寫下17個月新高。期元大美元指數ETF研究團隊......詳全文
還在長抱原油ETF？「轉倉成本」要注意！YAHOO!奇摩 新聞－2020/04/20
作者：葉芷娟檢視相片近期金融市場原油話題實在火熱，連親戚長輩都跑來找我討論，想買原油相關ETF。長輩：「最壞的狀況就這樣了吧？我現在買放到年底，不相信賺不到！」這樣的想法似乎非常符合投資金律：「低買、高賣」。姑且先不論石油ETF如今折溢價的問題。今天想跟大家聊的是：「元石油、元黃金、富邦VIX、元大美元指數、街口S&P黃豆…等等」這類帶有期貨性質的E...詳全文
期元大美元指數 相關文章
期元大美元指數 相關影音