• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    34.15
  • 漲跌
    ▲0.49
  • 漲幅
    +1.46%
  • 成交量
    929張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20333.8500.0033.8431,1340.26%
2024/11/1900.000.333.8934.08-0.31,122-0.02%
2024/11/18334.570.334.5534.372.71,1090.25%
2024/11/15134.8500.0034.8211,0820.09%
2024/11/1100.000.935.8935.84-0.91,060-0.09%
2024/11/08236.1800.0035.8921,0560.19%
2024/11/0600.000.235.3635.50-0.21,064-0.02%
2024/11/05134.9600.0035.1411,0830.09%
2024/10/2800.000.836.0035.75-0.81,166-0.07%
2024/10/25135.6900.0035.8111,1540.09%
2024/10/2100.002.335.9835.98-2.31,167-0.20%
2024/10/18136.0100.0035.7611,1770.08%
2024/10/1600.000.934.8335.07-0.91,217-0.07%
2024/10/15135.3000.0035.4711,2210.08%
2024/10/0900.000.334.6234.62-0.31,252-0.02%
2024/10/08134.290.834.2834.340.21,2550.01%
2024/10/07134.5500.0034.4211,2740.08%
2024/09/2700.000.435.1534.93-0.41,246-0.03%
2024/09/2600.000.834.8834.96-0.81,240-0.07%
2024/09/25134.7000.0034.7711,2400.08%
2024/09/1900.000.332.8433.37-0.31,209-0.02%
2024/09/18133.230.933.0032.830.11,2250.01%
2024/09/161.533.3800.0033.251.51,2250.13%
2024/09/13033.3000.0033.2701,2280.00%
2024/09/113.132.2900.0032.303.11,2450.25%
2024/09/1000.000.332.6032.38-0.31,246-0.02%
2024/09/09432.28432.2832.3101,2480.00%
2024/09/0600.000.732.5032.92-0.71,256-0.06%
2024/09/05132.6800.0032.4911,2730.08%
2024/09/04032.5800.0032.5201,2720.00%
2024/08/29133.880.934.0334.140.11,2920.00%
2024/08/28134.2500.0034.2411,2950.08%
2024/08/2700.000.534.0034.05-0.51,303-0.04%
2024/08/26134.3700.0034.1011,3080.08%
2024/08/21134.2000.0034.0911,3550.07%
2024/08/2000.000.334.5534.31-0.31,356-0.02%
2024/08/19134.3200.0034.2511,3700.07%
2024/08/1600.00134.1534.25-11,373-0.07%
2024/08/15734.6700.0034.4871,3660.51%
2024/08/0900.000.333.5433.53-0.31,463-0.02%
2024/08/081.132.8200.0032.701.11,4720.07%
2024/08/0700.00033.0033.1401,4800.00%
2024/08/06131.921.831.8331.99-0.81,468-0.06%
2024/08/051.231.8800.0030.841.21,4400.08%
2024/08/01035.0700.0034.9801,3520.00%
2024/07/3000.000.934.0534.63-0.91,393-0.07%
2024/07/29134.77134.5834.4901,4340.00%
2024/07/26134.1400.0034.3911,4360.07%
2024/07/1900.000.335.7135.43-0.31,408-0.02%
2024/07/18136.2700.0036.1711,3910.07%
2024/07/170.137.2500.0036.930.11,3660.01%
2024/07/120.137.7000.0037.220.11,3660.00%
2024/07/11038.2700.0038.1801,3530.00%
2024/07/10037.0800.0037.4201,3620.00%
2024/07/09037.010.237.1337.29-0.21,379-0.01%
2024/07/08136.3110.936.4837.08-9.91,360-0.72%
2024/07/05136.4200.0036.3211,3560.07%
2024/07/0400.000.136.3436.42-0.11,359-0.01%
2024/07/02035.6500.0035.5101,3550.00%
2024/07/0100.001.135.8435.70-1.11,346-0.09%
2024/06/28135.560.635.6335.710.51,3460.03%
2024/06/270.135.2000.0035.400.11,3420.01%
2024/06/2600.000.535.4635.48-0.51,347-0.04%
2024/06/251.135.0200.0035.221.11,3520.08%
2024/06/240.635.3700.0035.290.61,3560.05%
2024/06/210.135.8000.0036.000.11,3540.01%
2024/06/1900.000.535.5535.89-0.51,355-0.04%
2024/06/18134.770.434.8035.000.61,3510.05%
2024/06/17134.5400.0034.4911,3500.07%
2024/06/1300.000.234.3034.28-0.21,369-0.01%
2024/06/1200.000.933.3433.61-0.91,369-0.07%
2024/06/11233.2400.0033.2521,3640.15%
2024/06/0600.001.333.4433.58-1.31,378-0.09%
2024/06/05132.7800.0032.6811,3580.07%
2024/06/040.232.5200.0032.480.21,4270.01%
2024/05/310.132.5600.0032.470.11,4930.01%
2024/05/300.132.8200.0032.780.11,5050.01%
2024/05/290.133.280.633.3933.24-0.61,525-0.04%
2024/05/28133.420.233.4033.490.81,5890.05%
2024/05/27133.1000.0033.2711,6170.06%
2024/05/240.132.6100.0032.640.11,6460.01%
2024/05/230.432.7100.0032.720.41,6810.03%
2024/05/22032.3400.0032.4601,6860.00%
2024/05/210.432.080.932.1232.06-0.51,691-0.03%
2024/05/20132.2400.0032.0611,7000.06%
2024/05/1600.001.132.3032.16-1.11,697-0.07%
2024/05/15132.850.533.0332.930.51,6610.03%
2024/05/14232.530.332.6232.691.71,6040.11%
2024/05/13132.350.432.3832.360.61,5930.04%
2024/05/0900.000.332.0231.92-0.31,580-0.02%
2024/05/08131.8200.0031.9211,5610.06%
2024/05/073.431.830.231.8031.823.21,5340.21%
2024/05/06131.9600.0031.7511,5040.07%
2024/05/03131.8500.0031.6111,4770.07%
2024/05/021031.4200.0031.39101,4480.69%
2024/04/3000.000.931.6731.78-0.91,411-0.07%
2024/04/29131.7700.0031.7311,4020.07%
2024/04/2600.000.431.1831.25-0.41,401-0.03%
2024/04/25130.9800.0030.8711,3940.07%
2024/04/22130.3000.0030.2811,3930.07%
2024/04/19030.460.930.6030.44-0.91,382-0.07%
2024/04/18131.4400.0031.6311,3500.07%
2024/04/15032.2700.0032.2401,3130.00%
2024/04/0900.000.932.3032.77-0.91,296-0.07%
2024/04/08232.2500.0032.2821,2920.15%
2024/03/2600.00132.0632.02-11,278-0.08%
2024/03/1900.000.531.6231.67-0.51,277-0.04%
2024/03/18131.580.931.5631.710.11,2710.01%
2024/03/15131.8000.0031.5811,2560.08%
2024/03/0700.00131.6031.71-11,133-0.09%
2024/03/0600.000.730.9131.21-0.71,071-0.07%
2024/03/05130.9100.0030.9811,0560.09%
2024/02/29131.2500.0031.4819440.11%
2024/02/2700.000.931.3531.32-0.9906-0.09%
2024/02/26131.1200.0031.2818530.12%
2024/02/23130.9000.0031.0818200.12%
2024/02/22130.7000.0030.7318340.12%
2024/02/21130.4500.0030.4218900.11%
2024/02/19130.1500.0030.2219400.11%
2024/02/16130.1000.0030.1619380.11%
2024/02/0100.00229.0529.05-2880-0.23%
2024/01/2200.00928.7928.78-9890-1.01%
2024/01/1700.00128.1427.92-1900-0.11%
2023/11/2200.00228.2928.29-2639-0.31%
2023/11/20229.1500.0029.1825860.34%
2023/11/16129.0600.0029.0114630.22%
2023/08/16126.6000.0026.5417430.13%
2023/07/2500.00327.4227.45-31,385-0.22%
2023/07/1300.00227.6027.56-21,332-0.15%
2023/06/0700.001427.2327.50-141,150-1.22%
2023/05/29127.2300.0027.2111,0450.10%
2023/05/24126.6100.0026.6211,0030.10%
2023/05/23126.7500.0026.7719750.10%
2023/05/22226.8300.0026.7529530.21%
2023/05/191528.3000.0028.38158651.73%
2023/05/18328.19128.2328.2527340.27%
2023/05/16227.4800.0027.5425670.35%
2023/05/15127.15527.1527.23-4546-0.73%
2023/05/12227.1800.0027.2625080.39%
2023/05/11227.3600.0027.3324760.42%
2023/05/10227.4500.0027.4024480.45%
2023/05/09127.6200.0027.6114080.24%
2023/05/04327.4000.0027.4833060.98%
2023/05/03127.4200.0027.4312690.37%
2022/12/1500.004625.7225.77-46586-7.84%
2022/12/0910125.9700.0025.9310157517.56% 大買/鉅額交易
2022/12/081925.7000.0025.70195713.32%
2022/12/075025.9900.0025.98505678.82%
2022/12/06326.2900.0026.1335600.54%
2022/12/0513926.6500.0026.5213955525.01% 大買/鉅額交易
2022/11/2800.003126.1325.90-31517-5.99%
2022/11/2500.001,85928.9228.91-1,859488-380.79% 大賣/鉅額交易
2022/11/2400.0046628.7028.79-466407-114.34% 大賣/鉅額交易
2022/11/2300.0019528.5828.55-195386-50.44% 大賣/鉅額交易
2022/11/2200.002728.1728.37-27373-7.23%
2022/11/2100.0013828.3428.23-138361-38.14% 大賣/鉅額交易
2022/11/1100.00226.9026.97-2274-0.73%
2022/11/10226.04926.0426.04-7261-2.68%
2022/11/0800.0010625.6025.56-106236-44.91% 大賣/鉅額交易
2022/11/0700.00825.2025.30-8219-3.65%
2022/11/0400.008824.7424.89-88206-42.63%
2022/11/03924.8000.0024.8491954.61%
2022/11/0200.0079425.0925.09-794166-475.73% 大賣/鉅額交易
2022/11/0100.00224.9124.86-2124-1.60%
2022/10/3100.00124.4924.71-1124-0.80%
2022/10/2600.00224.2924.29-2125-1.59%
2022/10/2500.00624.2424.12-6127-4.72%
2022/10/2100.002824.7224.55-28126-22.20%
2022/10/1900.00224.8924.85-2126-1.58%
2022/10/1700.00124.5824.71-1126-0.79%
2022/10/1400.00125.1125.08-1126-0.79%
2022/10/1200.00324.9324.89-3125-2.39%
2022/10/0700.00726.1926.22-7124-5.60%
2020/11/1700.00127.4927.43-1262-0.38%
2020/10/30125.2100.0025.1513050.33%
2019/11/0700.00124.3424.40-1243-0.41%
2019/11/06124.4600.0024.4512400.42%
2019/05/0900.00121.8021.81-1289-0.35%
2019/05/0300.00122.3022.38-1297-0.34%
2019/04/3000.00122.2022.22-1299-0.33%
2019/04/2300.00122.0322.08-1303-0.33%
2019/04/1900.00222.2022.05-2308-0.65%
2019/04/1100.00222.0021.90-2314-0.64%
2019/04/09121.9300.0021.9313230.31%
2019/03/2500.00321.2821.10-3349-0.86%
2018/12/1400.00819.5119.50-8351-2.28%
2018/12/1300.001119.7119.66-11351-3.13%
2018/12/1200.00119.5219.62-1351-0.28%
2018/12/0300.00520.2520.34-5347-1.44%
2018/11/3000.00520.0519.96-5345-1.45%
2018/11/29520.00320.0519.9823450.58%
2018/10/26619.9300.0019.9363461.73%
2018/10/17221.0000.0020.9723400.59%
2018/10/1100.001621.8021.15-16323-4.94%
2018/10/0500.00122.1622.03-1320-0.31%
2018/09/2800.00122.9222.80-1322-0.31%
2018/09/2600.00822.9022.83-8323-2.48%
2018/09/2500.003622.9122.86-36322-11.15%
2018/09/1100.00522.5022.50-5336-1.48%
2018/06/0600.00322.3722.50-3378-0.79%
2018/06/0100.00222.0022.00-2380-0.53%
2018/04/3000.00422.0022.00-4466-0.86%
2018/04/2000.00522.0021.97-5491-1.02%
2018/04/1800.00622.0222.06-6503-1.19%
2018/02/06121.0000.0021.2116310.16%
2018/01/24122.2000.0022.2416550.15%
2018/01/18522.2800.0022.2056240.80%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音