國泰股利精選30 (00701)-群益金鼎券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.49
漲跌
▲0.08
漲幅
+0.30%
成交量
934張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	10	26.35	26.41	-10	1,555	-0.64%
2024/04/19	0	0.00	0.9	25.87	25.89	-0.9	1,525	-0.06%
2024/04/18	1	25.97	1	26.23	26.30	0	1,498	0.00%
2024/04/16	1	26.35	0	0.00	25.96	1	1,515	0.07%
2024/04/09	0	0.00	0.9	26.53	26.78	-0.9	1,507	-0.06%
2024/04/08	1	26.34	0	0.00	26.54	1	1,496	0.07%
2024/03/27	0	0.00	5	26.54	26.53	-5	1,436	-0.35%
2024/03/21	5	26.44	0	0.00	26.39	5	1,408	0.35%
2024/03/19	0	0.00	0.9	26.09	26.17	-0.9	1,414	-0.07%
2024/03/18	1	26.33	0	0.00	26.22	1	1,412	0.07%
2024/03/13	0	0.00	6	25.87	26.07	-6	1,364	-0.44%
2024/03/12	1	25.85	0	0.00	25.89	1	1,343	0.07%
2024/03/11	0	0.00	119.9	25.72	25.75	-119.9	1,339	-8.96%	大賣/鉅額交易
2024/03/08	1	25.49	356	25.63	25.65	-355	1,327	-26.74%	大賣/鉅額交易
2024/02/27	0	0.00	0.8	25.32	25.24	-0.8	1,295	-0.06%
2024/02/26	1	25.30	6	25.28	25.30	-5	1,251	-0.40%
2024/02/20	0	0.00	0.9	25.40	25.47	-0.9	1,226	-0.08%
2024/02/19	1	25.35	0	0.00	25.36	1	1,223	0.08%
2024/02/16	0	0.00	0.7	25.09	25.16	-0.7	1,218	-0.06%
2024/02/15	1	25.02	0	0.00	25.08	1	1,215	0.08%
2024/01/26	0	0.00	0.8	24.99	25.10	-0.8	1,169	-0.06%
2024/01/25	1	24.98	0	0.00	25.00	1	1,167	0.09%
2024/01/19	0	0.00	0.9	24.65	24.78	-0.9	1,171	-0.08%
2024/01/18	1	24.69	0	0.00	24.70	1	1,180	0.08%
2024/01/09	0	0.00	0.7	26.28	26.18	-0.7	1,195	-0.06%
2024/01/08	1	26.30	0	0.00	26.25	1	1,198	0.08%
2023/12/26	0	0.00	0.8	26.02	26.15	-0.8	1,146	-0.07%
2023/12/25	1	26.00	0	0.00	26.00	1	1,143	0.09%
2023/12/19	0	0.00	0.9	26.11	26.13	-0.9	1,102	-0.09%
2023/12/18	1	26.31	0	0.00	26.31	1	1,109	0.09%
2023/12/11	0	0.00	0.7	26.03	26.07	-0.7	1,133	-0.06%
2023/12/08	1	26.12	0	0.00	26.11	1	1,136	0.09%
2023/12/04	0	0.00	30	26.09	26.11	-30	1,170	-2.56%
2023/11/30	0	0.00	11	26.10	26.13	-11	1,177	-0.93%
2023/11/21	0	0.00	0.9	25.79	26.02	-0.9	1,173	-0.08%
2023/11/20	1	25.75	0	0.00	25.75	1	1,178	0.08%
2023/11/09	0	0.00	0.9	25.10	25.19	-0.9	1,205	-0.08%
2023/11/08	1	25.12	0	0.00	25.17	1	1,231	0.08%
2023/10/31	132	24.48	0	0.00	24.50	132	1,341	9.84%	大買/鉅額交易
2023/10/19	0	0.00	0.9	25.14	25.03	-0.9	1,635	-0.06%
2023/10/18	1	25.39	0	0.00	25.22	1	1,669	0.06%
2023/10/12	0	0.00	0.9	25.64	25.81	-0.9	1,763	-0.05%
2023/10/11	1	25.90	0	0.00	25.68	1	1,820	0.05%
2023/10/06	0	0.00	1	25.54	25.60	-1	1,849	-0.05%
2023/10/05	1	25.25	0	0.00	25.41	1	1,860	0.05%
2023/09/26	0	0.00	1	25.37	25.31	-1	1,859	-0.05%
2023/09/25	1	25.49	0	0.00	25.50	1	1,860	0.05%
2023/09/19	0	0.00	0.9	25.66	25.61	-0.9	1,891	-0.05%
2023/09/18	1	25.66	0	0.00	25.65	1	1,889	0.05%
2023/09/14	5	25.77	0	0.00	25.89	5	1,867	0.27%
2023/09/11	0	0.00	0.9	25.61	25.45	-0.9	1,853	-0.05%
2023/09/08	1	25.69	0	0.00	25.71	1	1,848	0.05%
2023/08/15	0	0.00	2	26.35	26.28	-2	1,778	-0.11%
2023/08/09	0	0.00	1	26.66	26.57	-1	1,750	-0.06%
2023/08/08	1	26.75	3	26.79	26.73	-2	1,746	-0.11%
2023/08/07	3	26.70	0	0.00	26.72	3	1,722	0.17%
2023/07/26	0	0.00	5	27.27	27.26	-5	1,419	-0.35%
2023/07/25	5	27.04	220	27.16	27.04	-215	1,391	-15.45%	大賣/鉅額交易
2023/07/24	0	0.00	5	26.72	26.82	-5	1,324	-0.38%
2023/07/18	5	26.61	0	0.00	26.49	5	1,180	0.42%
2023/07/17	0	0.00	341	26.32	26.30	-341	1,137	-29.97%	大賣/鉅額交易
2023/07/14	2	26.10	0	0.00	26.15	2	1,100	0.18%
2023/07/13	0	0.00	14	25.96	25.72	-14	1,035	-1.35%
2023/07/12	2	25.37	2	25.49	25.49	0	986	0.00%
2023/07/07	0.2	24.80	0	0.00	24.80	0.2	953	0.02%
2023/07/04	2	25.48	25	25.38	25.46	-23	927	-2.48%
2023/07/03	0	0.00	10	25.25	25.26	-10	902	-1.11%
2023/06/19	0.2	25.02	0	0.00	25.03	0.2	842	0.02%
2023/06/12	0	0.00	5	24.63	24.66	-5	809	-0.62%
2023/06/09	0	0.00	2	24.65	24.63	-2	806	-0.25%
2023/06/05	0	0.00	30.2	24.36	24.31	-30.2	856	-3.52%
2023/05/30	0	0.00	130	24.09	24.10	-130	901	-14.43%	大賣/鉅額交易
2023/05/29	0.3	24.02	0	0.00	24.04	0.3	901	0.03%
2023/05/19	0.2	23.75	0	0.00	23.76	0.2	923	0.02%
2023/05/10	0	0.00	3	23.42	23.42	-3	961	-0.31%
2023/05/05	0.1	23.22	0	0.00	23.27	0.1	992	0.01%
2023/04/26	0	0.00	1	23.07	23.05	-1	1,137	-0.09%
2023/04/25	0	0.00	1	23.19	22.98	-1	1,139	-0.09%
2023/04/13	141	23.07	0	0.00	23.05	141	1,250	11.28%	大買/鉅額交易
2023/04/12	80	23.02	0	0.00	23.01	80	1,257	6.36%
2023/04/11	0	0.00	5	22.96	22.98	-5	1,269	-0.39%
2023/03/31	2	22.78	0.3	22.85	22.81	1.7	1,281	0.13%
2023/03/07	5.3	22.69	1	22.57	22.71	4.3	1,240	0.35%
2023/03/03	0	22.50	0	0.00	22.45	0	1,221	0.00%
2023/02/24	1	22.51	0	0.00	22.48	1	1,216	0.08%
2023/02/21	1	22.49	0	0.00	22.47	1	1,272	0.08%
2023/02/03	0	22.14	0	0.00	22.13	0	1,400	0.00%
2023/01/30	1	22.19	0	0.00	22.21	1	1,373	0.07%
2023/01/17	2	22.67	0	0.00	22.65	2	1,358	0.15%
2023/01/11	0.1	22.72	0	0.00	22.66	0.1	1,309	0.01%
2023/01/03	0	0.00	1	22.09	22.34	-1	1,294	-0.08%
2022/12/29	0	0.00	4	22.21	22.22	-4	1,267	-0.32%
2022/12/19	0	22.29	0	0.00	22.29	0	1,310	0.00%
2022/12/08	0	0.00	5	22.23	22.29	-5	1,317	-0.38%
2022/12/06	1	22.40	0	0.00	22.30	1	1,317	0.08%
2022/11/28	2	21.92	0	0.00	22.08	2	1,356	0.15%
2022/11/18	0.1	22.09	0	0.00	21.80	0.1	1,326	0.01%
2022/11/01	232	21.65	0	0.00	21.59	232	1,123	20.64%	大買/鉅額交易
2022/10/13	1	21.80	0	0.00	21.79	1	1,050	0.10%
2022/09/29	10	23.04	0	0.00	22.99	10	980	1.02%
2022/09/27	10	23.35	0	0.00	23.28	10	976	1.02%
2022/09/16	0	0.00	1	24.15	24.21	-1	994	-0.10%
2022/09/01	1	24.35	0	0.00	24.37	1	1,003	0.10%
2022/08/08	0	0.00	1	24.54	24.62	-1	992	-0.10%
2022/08/04	2	24.22	0	0.00	24.24	2	1,015	0.20%
2022/07/29	1	24.39	0	0.00	24.38	1	1,095	0.09%
2022/07/05	50	23.50	0	0.00	23.64	50	1,544	3.24%
2022/07/01	0	0.00	2	23.85	23.53	-2	1,635	-0.12%
2022/06/30	1	24.02	0	0.00	23.88	1	1,651	0.06%
2022/06/27	0	0.00	1	24.64	24.58	-1	1,764	-0.06%
2022/06/23	1	24.15	0	0.00	24.12	1	1,796	0.06%
2022/06/21	28	24.44	0	0.00	24.41	28	1,822	1.54%
2022/06/17	1	24.18	0	0.00	24.17	1	1,887	0.05%
2022/06/16	0.1	24.68	0	0.00	24.41	0.1	1,885	0.00%
2022/06/10	0.1	24.74	5	24.76	24.75	-4.9	1,951	-0.25%
2022/05/24	0.1	24.53	0	0.00	24.47	0.1	2,406	0.00%
2022/05/20	0	0.00	3	24.52	24.54	-3	2,482	-0.12%
2022/05/19	1	24.39	1	24.30	24.31	0	2,507	0.00%
2022/05/16	1	24.20	0	0.00	24.32	1	2,584	0.04%
2022/04/27	1	26.06	0	0.00	26.00	1	3,358	0.03%
2022/04/25	2.1	26.16	11	26.12	26.17	-8.9	3,891	-0.23%
2022/04/22	1	26.15	0	0.00	26.50	1	4,276	0.02%
2022/04/20	24	26.29	0	0.00	26.50	24	4,792	0.50%
2022/04/18	1	26.28	818	26.27	26.31	-817	5,197	-15.72%	大賣/鉅額交易
2022/04/14	102	26.88	3	27.01	26.87	99	5,288	1.87%	大買/
2022/04/12	0	0.00	5	27.03	27.07	-5	5,469	-0.09%
2022/04/11	653	27.30	0	0.00	27.21	653	5,495	11.88%	大買/鉅額交易
2022/04/08	1	27.03	0	0.00	27.25	1	5,441	0.02%
2022/04/07	172	27.19	1	27.35	27.01	171	5,413	3.16%	大買/鉅額交易
2022/04/06	1	26.95	0	0.00	27.34	1	5,333	0.02%
2022/04/01	1	26.87	0	0.00	27.06	1	5,291	0.02%
2022/03/31	1	27.03	0	0.00	27.07	1	5,261	0.02%
2022/03/28	0.1	26.78	0	0.00	26.83	0.1	5,135	0.00%
2022/03/23	0	0.00	1	26.76	26.85	-1	5,050	-0.02%
2022/03/21	2	26.48	1	26.56	26.48	1	4,963	0.02%
2022/03/17	0	0.00	3	26.28	26.28	-3	4,877	-0.06%
2022/03/10	2	25.66	0	0.00	25.78	2	4,782	0.04%
2022/03/09	1	25.30	0	0.00	25.28	1	4,758	0.02%
2022/03/08	0	0.00	1	25.12	25.13	-1	4,721	-0.02%
2022/03/07	1	25.47	1	25.48	25.47	0	4,658	0.00%
2022/03/04	0	0.00	1,038	26.10	26.08	-1,038	4,558	-22.77%	大賣/鉅額交易
2022/03/02	5.1	26.19	6	26.17	26.25	-0.9	4,507	-0.02%
2022/03/01	0	0.00	456	26.29	26.27	-456	4,483	-10.17%	大賣/鉅額交易
2022/02/25	1	26.00	0	0.00	26.08	1	4,435	0.02%
2022/02/23	2	26.50	1	26.50	26.61	1	4,256	0.02%
2022/02/22	3	26.42	2	26.41	26.49	1	4,237	0.02%
2022/02/16	0	0.00	1	26.65	26.71	-1	4,085	-0.02%
2022/02/15	1.1	26.60	0	0.00	26.50	1.1	4,049	0.03%
2022/02/14	3	26.64	0	0.00	26.61	3	3,996	0.08%
2022/01/25	5	25.94	0	0.00	25.98	5	3,555	0.14%
2022/01/24	5	25.99	2.3	25.94	26.29	2.7	3,403	0.08%
2022/01/21	13.4	26.15	1,000	26.11	26.08	-986.6	3,299	-29.90%	大賣/鉅額交易
2022/01/20	14	26.45	0	0.00	26.45	14	3,130	0.45%
2022/01/19	9	26.47	0	0.00	26.48	9	2,983	0.30%
2022/01/18	5	26.70	2,000	26.67	26.64	-1,995	2,824	-70.63%	大賣/鉅額交易
2022/01/17	36.3	28.38	1,668	28.40	28.38	-1,631.7	2,371	-68.80%	大賣/鉅額交易
2022/01/14	433	28.48	835	28.28	28.35	-402	1,930	-20.82%	大買/大賣/鉅額交易
2022/01/13	20	28.14	1,371	28.21	28.31	-1,351	1,624	-83.18%	大賣/鉅額交易
2022/01/12	4.2	27.94	709	27.95	28.00	-704.9	1,379	-51.10%	大賣/鉅額交易
2022/01/11	11	27.68	1,163	27.61	27.84	-1,152	1,157	-99.53%	大賣/鉅額交易
2022/01/10	0	0.00	337	27.42	27.52	-337	938	-35.89%	大賣/鉅額交易
2022/01/07	1.3	27.44	0	0.00	27.42	1.3	854	0.15%
2022/01/06	1	27.29	1,000	27.30	27.37	-999	743	-134.44%	大賣/鉅額交易
2022/01/05	3.1	27.52	0	0.00	27.50	3.1	595	0.53%
2022/01/04	1.2	27.26	0	0.00	27.42	1.2	503	0.23%
2022/01/03	1	26.98	0	0.00	26.96	1	437	0.23%
2021/12/28	80	26.80	0	0.00	26.87	80	438	18.23%
2021/12/14	0	26.35	0	0.00	26.30	0	496	0.01%
2021/11/19	0	26.40	0	0.00	26.33	0	629	0.01%
2021/10/13	0.1	25.31	0	0.00	25.29	0.1	808	0.01%
2021/09/08	0	25.41	0	0.00	25.40	0	919	0.00%
2021/08/31	0	0.00	2	25.40	25.59	-2	930	-0.21%
2021/08/11	0	25.02	0	0.00	25.05	0	925	0.00%
2021/07/28	0	0.00	2	24.69	24.65	-2	1,424	-0.14%
2021/07/21	2	24.78	0	0.00	24.85	2	1,557	0.13%
2021/07/14	0	24.63	0	0.00	24.67	0	1,723	0.00%
2021/07/05	0	0.00	1	24.20	24.30	-1	1,864	-0.05%
2021/06/29	0	0.00	2	24.06	24.10	-2	1,937	-0.10%
2021/06/22	0	0.00	500	23.77	23.81	-500	2,073	-24.11%	大賣/鉅額交易
2021/06/21	0.1	23.79	0	0.00	23.62	0.1	2,080	0.01%
2021/06/15	0	0.00	501	24.00	24.02	-501	2,370	-21.14%	大賣/鉅額交易
2021/06/11	0	0.00	1,000	24.09	24.07	-1,000	2,390	-41.84%	大賣/鉅額交易
2021/06/02	0.1	24.24	0	0.00	24.34	0.1	2,639	0.00%
2021/05/21	0	0.00	500	23.74	23.75	-500	2,826	-17.69%	大賣/鉅額交易
2021/05/19	0	23.52	0	0.00	23.50	0	2,807	0.00%
2021/05/17	0	0.00	2	22.74	22.65	-2	2,803	-0.07%
2021/05/10	100	24.95	0	0.00	24.94	100	2,541	3.93%
2021/05/07	400	24.31	0	0.00	24.38	400	2,497	16.02%	大買/鉅額交易
2021/05/06	200	24.26	4.1	24.18	24.24	195.9	2,434	8.05%	大買/鉅額交易
2021/05/05	400	24.11	0	0.00	23.98	400	2,410	16.59%	大買/鉅額交易
2021/04/29	2	24.15	1	24.22	24.13	1	2,350	0.04%
2021/04/26	300	24.21	0	0.00	24.24	300	2,484	12.08%	大買/鉅額交易
2021/04/23	0	0.00	1	23.93	23.94	-1	2,545	-0.04%
2021/04/22	0	0.00	0.1	24.04	23.96	-0.1	2,594	0.00%
2021/04/21	1	24.05	0	0.00	24.06	1	2,562	0.04%
2021/04/20	3	24.07	0	0.00	24.05	3	2,589	0.12%
2021/04/15	303	23.24	1	23.26	23.33	302	2,714	11.13%	大買/鉅額交易
2021/04/13	400	23.08	0	0.00	23.01	400	2,763	14.47%	大買/鉅額交易
2021/04/12	350	22.92	1	22.91	22.93	349	2,801	12.46%	大買/鉅額交易
2021/04/07	0	0.00	5	22.85	22.85	-5	2,848	-0.18%
2021/04/06	0	0.00	250	22.88	22.86	-250	2,829	-8.84%	大賣/鉅額交易
2021/04/01	0	0.00	800	22.79	22.80	-800	2,822	-28.35%	大賣/鉅額交易
2021/03/31	0	0.00	5	22.85	22.82	-5	2,796	-0.18%
2021/03/29	100	22.71	0	0.00	22.71	100	2,759	3.62%
2021/03/26	305	22.57	0	0.00	22.59	305	2,747	11.10%	大買/鉅額交易
2021/03/24	489	22.29	0	0.00	22.26	489	2,676	18.27%	大買/鉅額交易
2021/03/22	1	22.10	0	0.00	22.12	1	2,654	0.04%
2021/03/16	600	22.29	0	0.00	22.31	600	2,438	24.61%	大買/鉅額交易
2021/03/12	731	22.10	1,401	22.08	22.15	-670	2,454	-27.30%	大買/大賣/鉅額交易
2021/03/11	208	22.19	0	0.00	22.12	208	2,440	8.52%	大買/鉅額交易
2021/03/10	100	21.99	0	0.00	22.00	100	2,377	4.21%
2021/03/09	70	21.87	0	0.00	21.90	70	2,354	2.97%
2021/03/04	0	0.00	1	21.47	21.53	-1	2,346	-0.04%
2021/02/25	100	21.70	0	0.00	21.76	100	2,322	4.30%
2021/02/24	200	21.50	0	0.00	21.46	200	2,297	8.71%	大買/鉅額交易
2021/02/23	200	21.41	0	0.00	21.47	200	2,284	8.76%	大買/鉅額交易
2021/02/22	150	21.23	0	0.00	21.19	150	2,219	6.76%	大買/鉅額交易
2021/02/18	150	21.21	0	0.00	21.21	150	2,231	6.72%	大買/鉅額交易
2021/01/29	1	20.56	0	0.00	20.46	1	2,285	0.04%
2021/01/22	200	20.78	0	0.00	20.79	200	2,189	9.14%	大買/鉅額交易
2021/01/21	150	20.98	0	0.00	20.90	150	2,169	6.91%	大買/鉅額交易
2021/01/20	100	20.92	0	0.00	20.78	100	2,136	4.68%
2021/01/19	151	21.26	0	0.00	21.24	151	2,025	7.46%	大買/鉅額交易
2021/01/18	0	0.00	150	21.87	21.92	-150	1,973	-7.60%	大賣/鉅額交易
2021/01/14	0	0.00	300	22.15	22.17	-300	1,793	-16.73%	大賣/鉅額交易
2021/01/13	0	0.00	401	22.14	22.17	-401	1,752	-22.88%	大賣/鉅額交易
2021/01/12	0	0.00	400	22.11	22.07	-400	1,687	-23.71%	大賣/鉅額交易
2021/01/11	0	0.00	453	22.13	22.15	-453	1,624	-27.89%	大賣/鉅額交易
2021/01/08	0	0.00	301	21.95	22.08	-301	1,538	-19.56%	大賣/鉅額交易
2021/01/07	0	0.00	245	21.85	21.85	-245	1,471	-16.65%	大賣/鉅額交易
2021/01/06	0	0.00	300	21.88	21.80	-300	1,409	-21.28%	大賣/鉅額交易
2021/01/05	0	0.00	150	21.88	21.90	-150	1,341	-11.18%	大賣/鉅額交易
2020/12/30	0	0.00	1	21.99	21.99	-1	1,197	-0.08%
2020/12/25	0	0.00	37	21.55	21.57	-37	1,163	-3.18%
2020/12/21	1	21.53	13	21.54	21.58	-12	1,173	-1.02%
2020/12/14	200	21.56	750	21.56	21.56	-550	1,173	-46.88%	大買/大賣/鉅額交易
2020/12/11	16	21.47	646	21.51	21.51	-630	1,162	-54.20%	大賣/鉅額交易
2020/12/09	120	21.40	0	0.00	21.40	120	1,112	10.79%	大買/鉅額交易
2020/12/08	337	21.42	30	21.39	21.45	307	1,083	28.33%	大買/鉅額交易
2020/12/07	0	0.00	16	21.59	21.58	-16	1,054	-1.52%
2020/12/04	78	21.57	0	0.00	21.58	78	1,021	7.64%
2020/12/03	200	21.51	0	0.00	21.49	200	1,011	19.77%	大買/鉅額交易
2020/12/02	0	0.00	1	21.51	21.47	-1	1,010	-0.10%
2020/12/01	260	21.48	0	0.00	21.51	260	1,015	25.60%	大買/鉅額交易
2020/11/30	200	21.58	0	0.00	21.42	200	1,007	19.85%	大買/鉅額交易
2020/11/27	100	21.59	0	0.00	21.59	100	993	10.07%
2020/11/25	100	21.61	0	0.00	21.53	100	990	10.10%
2020/11/24	165	21.64	0	0.00	21.59	165	984	16.75%	大買/鉅額交易
2020/11/23	119	21.64	0	0.00	21.64	119	980	12.14%	大買/鉅額交易
2020/11/19	100	21.57	0	0.00	21.56	100	966	10.35%
2020/11/18	150	21.59	0	0.00	21.60	150	958	15.65%	大買/鉅額交易
2020/11/17	116	21.51	0	0.00	21.53	116	954	12.15%	大買/鉅額交易
2020/11/16	151	21.55	1	21.53	21.51	150	977	15.35%	大買/鉅額交易
2020/11/13	0.2	21.30	0	0.00	21.35	0.2	984	0.02%
2020/11/12	100	21.37	0	0.00	21.38	100	995	10.05%
2020/11/11	50	21.45	0	0.00	21.62	50	1,007	4.96%
2020/11/10	102	21.03	1	21.00	21.06	101	970	10.41%	大買/鉅額交易
2020/11/09	0	0.00	2	20.84	20.86	-2	958	-0.21%
2020/11/06	1	20.66	1	20.66	20.70	0	961	0.00%
2020/11/02	0	0.00	1	20.30	20.35	-1	1,022	-0.10%
2020/10/19	1	20.42	1	20.46	20.40	0	1,215	0.00%
2020/10/07	1	20.63	0	0.00	20.61	1	1,391	0.07%
2020/09/30	0	0.00	1	20.53	20.49	-1	1,434	-0.07%
2020/09/29	0	0.00	1	20.51	20.45	-1	1,456	-0.07%
2020/09/17	1	21.05	0	0.00	20.96	1	1,567	0.06%
2020/09/02	1	21.00	0	0.00	20.96	1	1,751	0.06%
2020/08/28	1	21.15	0	0.00	21.20	1	1,812	0.06%
2020/07/31	0	0.00	1	21.12	21.08	-1	1,904	-0.05%
2020/07/30	1	20.99	0	0.00	21.03	1	1,915	0.05%
2020/07/29	5	20.98	0	0.00	20.95	5	1,918	0.26%
2020/07/23	0	0.00	1	21.23	21.24	-1	1,999	-0.05%
2020/07/14	0	0.00	52	21.17	21.15	-52	2,018	-2.58%
2020/07/09	0	0.00	2	21.37	21.31	-2	2,040	-0.10%
2020/07/06	1	21.21	1	21.25	21.31	0	2,039	0.00%
2020/07/01	1	20.93	0	0.00	20.91	1	2,061	0.05%
2020/06/16	1	20.74	104	20.72	20.86	-103	2,355	-4.37%	大賣/鉅額交易
2020/06/15	1	20.50	100	20.60	20.51	-99	2,479	-3.99%
2020/06/12	0	0.00	7	20.36	20.65	-7	2,495	-0.28%
2020/06/11	1	21.17	0	0.00	20.83	1	2,567	0.04%
2020/06/10	0	0.00	14	21.11	21.14	-14	2,590	-0.54%
2020/06/03	10	20.79	0	0.00	20.82	10	3,008	0.33%
2020/05/27	0	0.00	30	20.20	20.25	-30	3,072	-0.98%
2020/05/22	10	20.06	0	0.00	20.00	10	3,192	0.31%
2020/05/04	20	19.87	0	0.00	19.79	20	3,676	0.54%
2020/04/30	0	0.00	15	20.30	20.29	-15	3,667	-0.41%
2020/04/28	15	19.53	0	0.00	19.59	15	3,988	0.38%
2020/04/22	2	18.84	0	0.00	18.95	2	4,919	0.04%
2020/04/16	3	19.49	1	19.60	19.54	2	6,515	0.03%
2020/04/10	1	19.19	0	0.00	19.22	1	6,618	0.02%
2020/04/08	1	18.64	0	0.00	18.92	1	6,558	0.02%
2020/03/31	1	18.38	0	0.00	18.39	1	6,380	0.02%
2020/03/30	0	0.00	1	18.33	18.43	-1	6,340	-0.02%
2020/03/25	2	18.35	0	0.00	18.32	2	6,211	0.03%
2020/03/24	3	17.77	0	0.00	17.76	3	6,159	0.05%
2020/03/23	1	17.24	0	0.00	17.07	1	6,124	0.02%
2020/03/19	7	16.56	0	0.00	16.66	7	6,010	0.12%
2020/03/18	5	17.84	1	17.80	17.71	4	5,859	0.07%
2020/03/17	3	18.28	0	0.00	18.27	3	5,792	0.05%
2020/03/16	3	19.15	0	0.00	18.89	3	5,683	0.05%
2020/03/13	8	18.92	2	19.05	19.50	6	5,603	0.11%
2020/03/12	1	20.54	0	0.00	19.99	1	5,450	0.02%
2020/03/10	1	20.73	0	0.00	20.82	1	5,246	0.02%
2020/03/09	2	21.21	0	0.00	20.93	2	5,150	0.04%
2020/03/03	20	21.32	0	0.00	21.36	20	4,930	0.41%
2020/03/02	10	21.14	0	0.00	21.23	10	4,881	0.20%
2020/02/27	11	21.47	3	21.46	21.45	8	4,812	0.17%
2020/02/26	10	21.53	0	0.00	21.54	10	4,730	0.21%
2020/02/24	24	21.78	0	0.00	21.74	24	4,599	0.52%
2020/02/21	10	21.99	0	0.00	22.00	10	4,513	0.22%
2020/02/20	0	0.00	8	22.10	22.09	-8	4,472	-0.18%
2020/02/19	4	22.07	0	0.00	22.10	4	4,405	0.09%
2020/02/18	1	21.86	0	0.00	21.87	1	4,352	0.02%
2020/02/17	3	21.86	0	0.00	21.89	3	4,305	0.07%
2020/02/13	5	21.90	1	21.90	21.91	4	4,223	0.09%
2020/02/12	60	21.91	0	0.00	21.90	60	4,147	1.45%
2020/02/11	116	21.80	0	0.00	21.79	116	4,070	2.85%	大買/鉅額交易
2020/02/10	7	21.60	1	21.66	21.70	6	4,019	0.15%
2020/02/04	53	21.59	25	21.49	21.59	28	3,696	0.76%
2020/02/03	7	21.06	0	0.00	21.32	7	3,619	0.19%
2020/01/31	14	21.56	0	0.00	21.53	14	3,520	0.40%
2020/01/30	15	22.05	53	22.60	22.02	-38	3,195	-1.19%
2020/01/20	30	25.12	22	25.24	25.12	8	2,842	0.28%
2020/01/17	2	25.11	0	0.00	25.10	2	2,567	0.08%
2020/01/16	6	24.56	0	0.00	24.71	6	2,295	0.26%
2020/01/15	0	0.00	5	24.51	24.51	-5	2,127	-0.23%
2020/01/14	1	24.01	30	24.40	24.38	-29	1,915	-1.51%
2020/01/13	27	23.83	0	0.00	23.92	27	1,551	1.74%
2020/01/10	40	24.18	1	23.84	24.48	39	1,033	3.77%
2020/01/09	0	0.00	3	25.89	25.89	-3	380	-0.79%
2019/06/10	0	0.00	10	22.16	22.22	-10	134	-7.43%
2019/04/29	10	21.88	0	0.00	21.91	10	302	3.30%
2019/04/22	0	0.00	2	21.69	21.66	-2	313	-0.64%
2019/03/20	0	0.00	10	21.50	21.58	-10	333	-3.00%
2019/01/17	1	20.76	0	0.00	20.76	1	204	0.49%
2018/12/11	5	21.08	0	0.00	21.10	5	165	3.02%
2018/11/26	0	0.00	1	22.20	21.45	-1	164	-0.61%
2018/11/09	8	21.58	0	0.00	21.65	8	139	5.72%
2018/11/08	0	0.00	5	21.73	21.76	-5	132	-3.79%
2018/11/07	5	21.45	0	0.00	21.58	5	127	3.92%
2018/10/29	2	20.63	0	0.00	20.69	2	104	1.91%
2018/10/23	2	21.10	0	0.00	21.10	2	163	1.22%
2018/10/18	1	21.31	0	0.00	21.30	1	165	0.61%
2018/10/15	2	21.23	0	0.00	21.24	2	169	1.18%