富邦中國政策債 (00718B)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國政策債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國政策債

(00718B)

可現股當沖

股價
20.73
漲跌
▼0.05
漲幅
-0.24%
成交量
104張
產業
上櫃
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國政策債 (00718B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	1	20.85	0	0.00	20.73	1	106	0.94%
2024/10/16	0	0.00	0.8	20.80	20.86	-0.8	113	-0.73%
2024/10/15	1	20.97	0	0.00	20.89	1	113	0.88%
2024/09/18	0	0.00	0.8	20.65	20.85	-0.8	127	-0.65%
2024/09/16	1	20.83	0	0.00	20.77	1	127	0.78%
2024/07/16	0	0.00	1	20.91	20.90	-1	122	-0.82%
2023/09/11	1	19.85	1	19.79	19.92	0	195	0.00%
2022/11/02	0	0.00	1	20.14	20.15	-1	142	-0.70%
2022/11/01	0	0.00	2	20.12	20.13	-2	144	-1.39%
2022/10/31	0	0.00	1	20.16	20.12	-1	145	-0.69%
2022/10/28	0	0.00	3	20.19	20.18	-3	148	-2.03%
2022/10/27	0	0.00	2	20.28	20.19	-2	150	-1.33%
2022/10/26	0	0.00	3	20.10	20.12	-3	151	-1.99%
2022/10/25	0	0.00	5	20.03	20.03	-5	152	-3.28%
2022/10/24	0	0.00	3	20.18	20.20	-3	153	-1.96%
2022/09/19	1	20.16	1	20.31	20.39	0	173	0.00%
2022/08/15	1	20.62	0	0.00	20.59	1	146	0.68%
2022/05/31	1	19.90	0	0.00	19.92	1	231	0.43%
2022/05/13	1	19.98	0	0.00	19.98	1	213	0.47%
2022/04/29	1	20.07	0	0.00	20.17	1	215	0.46%
2022/04/25	1	20.34	0	0.00	20.42	1	214	0.47%
2022/04/21	1	20.70	0	0.00	20.66	1	200	0.50%
2022/04/18	0	0.00	6	21.65	22.00	-6	196	-3.06%
2022/04/15	0	0.00	212	21.10	21.33	-212	190	-111.24%	大賣/鉅額交易
2022/04/08	55	20.62	0	0.00	20.67	55	171	32.14%
2022/04/07	6	20.57	0	0.00	20.57	6	172	3.48%
2022/04/01	100	20.47	0	0.00	20.47	100	171	58.33%
2022/02/09	3	20.32	0	0.00	20.31	3	164	1.82%
2022/01/21	17	20.18	0	0.00	20.18	17	164	10.33%
2022/01/18	18	20.01	0	0.00	20.04	18	164	10.97%
2022/01/17	11	20.00	0	0.00	20.01	11	171	6.42%
2022/01/12	1	19.99	0	0.00	19.99	1	180	0.55%
2022/01/11	1	19.98	0	0.00	19.98	1	181	0.55%
2022/01/10	1	19.96	0	0.00	19.96	1	181	0.55%
2021/03/12	0	0.00	15	19.44	19.45	-15	325	-4.61%
2020/09/21	0	0.00	4	19.23	19.23	-4	518	-0.77%
2020/09/16	0	0.00	31	19.26	19.28	-31	522	-5.94%
2020/09/15	0	0.00	1	19.22	19.22	-1	521	-0.19%
2020/09/11	0	0.00	30	19.23	19.20	-30	520	-5.76%
2020/09/10	0	0.00	28	19.25	19.20	-28	522	-5.36%
2020/09/07	0	0.00	2	19.23	19.24	-2	533	-0.37%
2020/09/02	0	0.00	18	19.27	19.24	-18	540	-3.33%
2020/09/01	0	0.00	48	19.25	19.26	-48	540	-8.88%
2020/08/31	0	0.00	56	19.21	19.22	-56	542	-10.32%
2020/08/27	0	0.00	9	19.18	19.18	-9	551	-1.63%
2020/08/26	0	0.00	2	19.15	19.12	-2	554	-0.36%
2020/08/21	0	0.00	2	19.18	19.17	-2	550	-0.36%
2020/08/20	0	0.00	1	19.16	19.16	-1	557	-0.18%
2020/08/19	0	0.00	36	19.18	19.17	-36	558	-6.45%
2020/08/18	0	0.00	85	19.16	19.17	-85	568	-14.95%
2020/08/17	0	0.00	71	19.44	19.45	-71	565	-12.56%
2020/08/14	0	0.00	6	19.41	19.40	-6	563	-1.06%
2020/08/13	0	0.00	19	19.43	19.40	-19	562	-3.38%
2020/08/12	0	0.00	40	19.41	19.40	-40	562	-7.12%
2020/08/11	0	0.00	25	19.35	19.37	-25	562	-4.45%
2020/08/10	4	19.29	0	0.00	19.31	4	562	0.71%
2020/08/07	0	0.00	27	19.37	19.34	-27	559	-4.82%
2020/08/06	0	0.00	38	19.37	19.36	-38	558	-6.80%
2020/08/05	0	0.00	11	19.30	19.30	-11	557	-1.97%
2020/07/30	1	19.14	0	0.00	19.18	1	557	0.18%
2020/07/28	1	19.20	0	0.00	19.23	1	553	0.18%
2020/07/22	0	0.00	8	19.38	19.35	-8	551	-1.45%
2020/07/21	0	0.00	4	19.33	19.30	-4	547	-0.73%
2020/07/20	0	0.00	9	19.26	19.31	-9	550	-1.63%
2020/07/17	0	0.00	4	19.19	19.20	-4	549	-0.73%
2020/07/14	1	19.15	0	0.00	19.16	1	548	0.18%
2020/07/13	0	0.00	2	19.19	19.18	-2	548	-0.36%
2020/07/10	0	0.00	4	19.23	19.23	-4	545	-0.73%
2020/07/08	1	19.23	0	0.00	19.24	1	542	0.18%
2020/07/06	0	0.00	2	19.30	19.29	-2	540	-0.37%
2020/07/03	0	0.00	1	19.30	19.30	-1	539	-0.19%
2020/07/01	0	0.00	1	19.30	19.25	-1	540	-0.19%
2020/06/30	1	19.21	9	19.25	19.27	-8	536	-1.49%
2020/06/29	0	0.00	2	19.31	19.26	-2	535	-0.37%
2020/06/24	0	0.00	4	19.29	19.28	-4	531	-0.75%
2020/06/23	0	0.00	2	19.30	19.28	-2	531	-0.38%
2020/06/22	0	0.00	4	19.33	19.32	-4	527	-0.76%
2020/06/19	0	0.00	2	19.34	19.31	-2	528	-0.38%
2020/06/18	1	19.28	4	19.32	19.33	-3	532	-0.56%
2020/06/17	0	0.00	5	19.34	19.34	-5	532	-0.94%
2020/06/16	0	0.00	3	19.36	19.37	-3	533	-0.56%
2020/06/15	0	0.00	5	19.37	19.38	-5	545	-0.92%
2020/06/12	0	0.00	6	19.38	19.36	-6	545	-1.10%
2020/06/11	0	0.00	6	19.36	19.37	-6	548	-1.09%
2020/06/10	3	19.37	12	19.41	19.36	-9	549	-1.64%
2020/06/09	0	0.00	6	19.40	19.36	-6	553	-1.08%
2020/06/08	2	19.37	6	19.40	19.38	-4	551	-0.72%
2020/06/05	0	0.00	7	19.40	19.42	-7	551	-1.27%
2020/06/04	1	19.38	7	19.39	19.36	-6	550	-1.09%
2020/06/03	4	19.47	2	19.43	19.42	2	553	0.36%
2020/06/02	2	19.47	10	19.52	19.50	-8	548	-1.46%
2020/06/01	0	0.00	162	19.51	19.52	-162	547	-29.58%	大賣/鉅額交易
2020/05/29	0	0.00	70	19.44	19.43	-70	551	-12.69%
2020/05/28	0	0.00	9	19.45	19.46	-9	552	-1.63%
2020/05/27	3	19.50	77	19.50	19.48	-74	554	-13.36%
2020/05/26	1	19.58	4	19.59	19.59	-3	549	-0.55%
2020/05/25	0	0.00	42	19.65	19.65	-42	553	-7.59%
2020/05/11	1	19.77	0	0.00	19.75	1	570	0.18%
2020/03/19	1	19.47	0	0.00	19.52	1	667	0.15%
2020/03/13	0	0.00	13	19.37	19.72	-13	666	-1.95%
2020/03/04	0	0.00	15	19.78	19.85	-15	669	-2.24%
2019/12/27	0	0.00	108	19.66	19.65	-108	795	-13.58%	大賣/鉅額交易
2019/12/25	0	0.00	10	19.66	19.66	-10	786	-1.27%
2019/12/19	15	19.62	80	19.62	19.61	-65	784	-8.29%
2019/12/18	1	19.58	0	0.00	19.59	1	780	0.13%
2019/12/17	1	19.69	0	0.00	19.68	1	771	0.13%
2019/12/16	6	19.77	0	0.00	19.77	6	765	0.78%
2019/12/12	5	19.79	0	0.00	19.79	5	761	0.66%
2019/12/09	15	19.83	0	0.00	19.82	15	770	1.95%
2019/12/04	1	19.75	0	0.00	19.76	1	770	0.13%

富邦中國政策債相關文章

富邦中國政策債相關影音