群益投資級科技債 (00723B)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益投資級科技債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級科技債

(00723B)

可現股當沖

股價
33.81
漲跌
▲0.04
漲幅
+0.12%
成交量
53張
產業
上櫃
11人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益投資級科技債 (00723B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	82	33.75	50	33.77	33.77	32	192	16.58%
2024/11/19	50	33.78	50	33.78	33.76	0	190	0.00%
2024/11/18	50	33.72	52	33.72	33.72	-2	192	-1.04%
2024/11/15	51	33.73	50	33.73	33.72	1	191	0.52%
2024/11/14	50	33.69	50	33.69	33.69	0	191	0.00%
2024/11/13	70	33.97	50	33.96	33.97	20	190	10.49%
2024/11/12	50	34.47	50	34.47	34.47	0	190	0.00%
2024/11/11	50	34.14	50	34.14	34.16	0	189	0.00%
2024/11/08	100	33.85	100	33.85	33.85	0	195	0.00%
2024/11/07	0	0.00	1	33.68	33.66	-1	194	-0.51%
2024/11/06	25	33.37	268	33.31	33.45	-243	195	-124.12%	大賣/鉅額交易
2024/11/05	57	33.46	50	33.47	33.46	7	193	3.63%
2024/11/04	70	33.19	51	33.18	33.18	19	195	9.73%
2024/11/01	115	33.53	51	33.53	33.56	64	202	31.65%	大買/
2024/10/30	116	33.61	86	33.61	33.62	30	202	14.81%	大買/
2024/10/29	50	33.52	50	33.52	33.52	0	206	0.00%
2024/10/28	70	33.43	54	33.44	33.44	16	207	7.73%
2024/10/25	70	33.78	50	33.78	33.83	20	207	9.65%
2024/10/24	50	33.55	50	33.55	33.55	0	209	0.00%
2024/10/23	50	33.55	54	33.55	33.57	-4	218	-1.83%
2024/10/22	51	33.54	58	33.54	33.54	-7	220	-3.17%
2024/10/21	70	34.60	71	34.60	34.62	-1	218	-0.46%
2024/10/18	50	34.91	57	34.90	34.91	-7	217	-3.21%
2024/10/17	54	35.33	75	35.33	35.33	-21	217	-9.65%
2024/10/16	52	35.27	50	35.27	35.27	2	217	0.92%
2024/10/15	26	35.00	72	35.00	35.00	-46	218	-21.06%
2024/10/14	50	34.82	50	34.82	34.82	0	220	0.00%
2024/10/11	50	35.05	62	35.06	35.05	-12	220	-5.45%
2024/10/09	50	35.15	50	35.15	35.13	0	221	0.00%
2024/10/08	110	35.21	50	35.22	35.21	60	218	27.48%	大買/
2024/10/07	50	35.45	50	35.45	35.44	0	215	0.00%
2024/10/04	50	35.52	223	35.45	35.49	-173	213	-81.06%	大賣/鉅額交易
2024/10/01	50	35.56	54	35.55	35.52	-4	206	-1.94%
2024/09/30	70	35.32	51	35.32	35.32	19	204	9.28%
2024/09/27	75	35.29	75	35.29	35.29	0	210	0.00%
2024/09/26	46	35.46	25	35.47	35.48	21	210	9.96%
2024/09/25	101	35.75	50	35.74	35.74	51	211	24.14%	大買/
2024/09/24	52	35.82	50	35.82	35.81	2	210	0.95%
2024/09/23	50	35.84	139	35.83	35.84	-89	214	-41.57%	大賣/
2024/09/20	73	35.92	50	35.93	35.92	23	213	10.78%
2024/09/19	50	35.93	158	35.91	35.92	-108	347	-31.04%	大賣/鉅額交易
2024/09/18	51	36.11	326	36.08	36.11	-275	448	-61.37%	大賣/鉅額交易
2024/09/16	60	35.69	50	35.69	35.70	10	434	2.30%
2024/09/13	50	35.76	70	35.76	35.76	-20	434	-4.60%
2024/09/12	60	35.72	115	35.70	35.73	-55	430	-12.77%	大賣/
2024/09/11	94	35.80	50	35.81	35.81	44	429	10.25%
2024/09/10	85	35.60	75	35.61	35.61	10	426	2.35%
2024/09/09	45	35.27	25	35.27	35.27	20	425	4.70%
2024/09/06	77	35.28	77	35.28	35.28	0	424	0.00%
2024/09/05	25	35.19	25	35.19	35.19	0	422	0.00%
2024/09/04	200	35.00	70	35.00	34.99	130	425	30.56%	大買/鉅額交易
2024/09/03	63	34.83	50	34.84	34.83	13	419	3.10%
2024/09/02	86	34.74	50	34.75	34.72	36	421	8.55%
2024/08/30	50	34.88	50	34.88	34.88	0	421	0.00%
2024/08/29	75	34.96	104	34.97	34.93	-29	422	-6.87%	大賣/
2024/08/28	50	35.08	50	35.08	35.09	0	423	0.00%
2024/08/27	50	35.05	52	35.05	35.05	-2	423	-0.47%
2024/08/26	50	35.06	50	35.06	35.07	0	425	0.00%
2024/08/23	50	35.01	50	35.01	34.97	0	425	0.00%
2024/08/22	75	35.10	75	35.10	35.10	0	423	0.00%
2024/08/21	26	35.08	25	35.08	35.06	1	423	0.24%
2024/08/20	75	34.82	111	34.83	34.82	-36	423	-8.49%	大賣/
2024/08/19	25	34.91	27	34.91	34.91	-2	422	-0.47%
2024/08/16	55	35.09	25	35.10	35.07	30	424	7.07%
2024/08/15	50	35.01	50	35.01	35.03	0	425	0.00%
2024/08/14	51	34.73	50	34.73	34.72	1	424	0.24%
2024/08/13	51	34.60	50	34.60	34.58	1	424	0.24%
2024/08/12	100	34.53	50	34.56	34.56	50	424	11.78%
2024/08/09	70	34.30	57	34.32	34.31	13	420	3.09%
2024/08/08	50	34.60	52	34.60	34.60	-2	420	-0.48%
2024/08/07	70	34.84	58	34.82	34.83	12	420	2.86%
2024/08/06	76	34.99	124	34.98	35.00	-48	417	-11.50%	大賣/
2024/08/05	256	35.46	25	35.32	35.41	231	416	55.47%	大買/鉅額交易
2024/08/02	50	35.18	71	35.17	35.16	-21	409	-5.12%
2024/08/01	179	34.97	50	34.95	34.94	129	408	31.54%	大買/鉅額交易
2024/07/31	50	34.75	50	34.75	34.73	0	401	0.00%
2024/07/30	50	34.66	50	34.66	34.64	0	402	0.00%
2024/07/29	51	34.62	110	34.62	34.63	-59	402	-14.68%	大賣/
2024/07/26	90	34.30	57	34.30	34.30	33	399	8.26%
2024/07/23	50	34.58	52	34.58	34.59	-2	392	-0.51%
2024/07/22	51	34.77	110	34.71	34.77	-59	388	-15.18%	大賣/
2024/07/19	50	34.73	79	34.73	34.71	-29	387	-7.48%
2024/07/18	51	35.14	62	35.14	35.15	-11	386	-2.84%
2024/07/17	51	35.24	77	35.24	35.22	-26	386	-6.72%
2024/07/16	96	35.00	50	35.00	35.00	46	386	11.91%
2024/07/15	80	34.90	155	34.89	34.90	-75	387	-19.34%	大賣/
2024/07/12	51	34.89	50	34.90	34.90	1	385	0.26%
2024/07/11	50	34.67	52	34.67	34.70	-2	386	-0.52%
2024/07/10	50	34.64	50	34.64	34.63	0	384	0.00%
2024/07/09	65	34.73	53	34.74	34.74	12	384	3.12%
2024/07/08	50	34.44	57	34.44	34.43	-7	384	-1.82%
2024/07/05	50	34.27	51	34.26	34.26	-1	384	-0.26%
2024/07/04	50	34.29	56	34.30	34.29	-6	384	-1.56%
2024/07/03	70	34.10	90	34.10	34.17	-20	385	-5.19%
2024/07/02	53	33.90	50	33.90	33.90	3	378	0.79%
2024/07/01	50	33.91	53	33.90	33.93	-3	377	-0.79%
2024/06/28	50	34.33	51	34.33	34.33	-1	377	-0.26%
2024/06/27	50	34.30	134	34.26	34.30	-84	377	-22.24%	大賣/
2024/06/26	50	34.60	78	34.59	34.60	-28	373	-7.49%
2024/06/25	3,482	34.66	320	34.67	34.70	3,162	373	846.21%	大買/大賣/鉅額交易
2024/06/24	2,086	34.44	45	34.44	34.43	2,041	238	854.10%	大買/鉅額交易
2024/06/21	25	34.36	25	34.36	34.36	0	134	0.00%
2024/06/20	50	34.52	94	34.53	34.52	-44	137	-32.07%
2024/06/19	50	34.62	50	34.62	34.63	0	137	0.00%
2024/06/18	50	34.44	50	34.44	34.44	0	138	0.00%
2024/06/17	50	34.54	50	34.54	34.52	0	138	0.00%
2024/06/14	59	34.56	50	34.56	34.55	9	138	6.48%
2024/06/13	80	34.29	50	34.27	34.25	30	139	21.54%
2024/06/12	113	34.01	50	34.00	34.03	63	138	45.39%	大買/
2024/06/11	50	33.81	87	33.80	33.80	-37	141	-26.22%
2024/06/07	50	34.21	50	34.21	34.21	0	139	0.00%
2024/06/06	50	34.23	107	34.25	34.23	-57	139	-40.82%	大賣/
2024/06/05	50	34.20	50	34.20	34.19	0	138	0.00%
2024/06/04	51	33.99	109	34.01	33.99	-58	137	-42.26%	大賣/
2024/06/03	25	33.71	100	33.67	33.71	-75	137	-54.69%
2024/05/31	50	33.53	75	33.53	33.51	-25	135	-18.42%
2024/05/30	81	33.17	50	33.19	33.18	31	135	22.85%
2024/05/29	53	33.23	53	33.23	33.23	0	134	0.00%
2024/05/28	50	33.52	56	33.52	33.53	-6	134	-4.45%
2024/05/27	50	33.61	54	33.61	33.60	-4	135	-2.95%
2024/05/24	50	33.61	50	33.61	33.61	0	135	0.00%
2024/05/23	50	33.75	76	33.77	33.75	-26	135	-19.20%
2024/05/22	50	33.82	51	33.82	33.77	-1	134	-0.75%
2024/05/21	50	33.72	75	33.72	33.72	-25	132	-18.81%
2024/05/20	50	33.75	50	33.75	33.73	0	132	0.00%
2024/05/17	50	33.88	50	33.88	33.88	0	133	0.00%
2024/05/16	50	33.90	50	33.90	33.90	0	134	0.00%
2024/05/15	50	33.58	75	33.58	33.57	-25	134	-18.53%
2024/05/14	50	33.51	50	33.51	33.52	0	139	0.00%
2024/05/13	50	33.50	50	33.50	33.50	0	137	0.00%
2024/05/10	77	33.68	50	33.68	33.67	27	138	19.50%
2024/05/09	50	33.45	77	33.45	33.45	-27	147	-18.34%
2024/05/08	75	33.66	75	33.66	33.66	0	145	0.00%
2024/05/07	78	33.58	25	33.63	33.61	53	147	36.03%
2024/05/06	50	33.33	50	33.33	33.33	0	146	0.00%
2024/05/03	50	33.10	100	33.08	33.07	-50	146	-34.09%
2024/05/02	50	33.05	50	33.05	33.07	0	146	0.00%
2024/04/30	65	33.16	49	33.18	33.19	16	147	10.85%
2024/04/29	107	33.03	100	33.03	33.00	7	147	4.76%	大買/
2024/04/26	25	32.74	31	32.73	32.74	-6	146	-4.09%
2024/04/25	50	32.95	53	32.94	32.93	-3	148	-2.02%
2024/04/24	50	33.12	51	33.12	33.12	-1	148	-0.67%
2024/04/23	55	33.19	50	33.20	33.20	5	150	3.33%
2024/04/22	50	32.97	58	32.96	32.95	-8	153	-5.20%
2024/04/19	103	33.27	50	33.25	33.24	53	156	33.91%	大買/
2024/04/18	50	33.02	50	33.02	33.01	0	154	0.00%
2024/04/17	50	33.20	74	33.20	33.20	-24	156	-15.37%
2024/04/16	80	33.49	51	33.51	33.52	29	156	18.50%
2024/04/15	50	33.71	70	33.71	33.69	-20	163	-12.24%
2024/04/12	50	33.71	60	33.70	33.71	-10	163	-6.10%
2024/04/11	50	33.78	53	33.78	33.79	-3	167	-1.79%
2024/04/10	53	34.23	50	34.24	34.23	3	171	1.75%
2024/04/09	75	34.11	75	34.11	34.11	0	171	0.00%
2024/04/08	25	33.95	55	33.95	33.95	-30	173	-17.27%
2024/04/03	50	34.15	53	34.15	34.14	-3	175	-1.71%
2024/04/02	50	34.35	50	34.35	34.32	0	176	0.00%
2024/04/01	50	34.65	67	34.64	34.65	-17	180	-9.44%
2024/03/29	50	34.66	50	34.66	34.67	0	182	0.00%
2024/03/28	53	34.58	76	34.57	34.55	-23	182	-12.62%
2024/03/27	50	34.41	50	34.41	34.42	0	184	0.00%
2024/03/26	50	34.37	50	34.37	34.37	0	184	0.00%
2024/03/25	50	34.44	107	34.47	34.45	-57	184	-30.83%	大賣/
2024/03/22	78	34.38	69	34.37	34.38	9	184	4.89%
2024/03/21	75	34.02	102	34.02	34.00	-27	183	-14.74%	大賣/
2024/03/20	37	34.11	25	34.11	34.13	12	182	6.56%
2024/03/19	75	33.99	50	33.98	34.01	25	183	13.62%
2024/03/18	50	33.83	91	33.84	33.82	-41	183	-22.29%
2024/03/15	50	33.87	60	33.87	33.87	-10	184	-5.42%
2024/03/14	75	34.02	51	34.01	33.99	24	184	13.01%
2024/03/13	50	34.10	50	34.10	34.10	0	183	0.00%
2024/03/12	52	34.20	62	34.20	34.21	-10	187	-5.34%
2024/03/11	50	34.26	49	34.26	34.26	1	188	0.53%
2024/03/08	50	34.21	50	34.21	34.20	0	188	0.00%
2024/03/07	75	34.12	50	34.11	34.11	25	191	13.09%
2024/03/06	50	33.95	57	33.94	33.94	-7	190	-3.68%
2024/03/05	58	33.75	101	33.74	33.76	-43	189	-22.72%	大賣/
2024/03/04	60	33.72	50	33.72	33.72	10	193	5.16%
2024/03/01	50	33.66	76	33.63	33.66	-26	193	-13.47%
2024/02/29	75	33.72	75	33.72	33.71	0	193	0.00%
2024/02/27	50	33.75	52	33.75	33.75	-2	194	-1.03%
2024/02/26	56	33.93	50	33.93	33.92	6	195	3.07%
2024/02/23	25	33.57	25	33.57	33.57	0	195	0.00%
2024/02/22	50	33.41	50	33.41	33.41	0	197	0.00%
2024/02/21	51	33.42	50	33.42	33.41	1	198	0.50%
2024/02/20	50	33.33	78	33.32	33.33	-28	197	-14.14%
2024/02/19	50	33.31	50	33.31	33.31	0	197	0.00%
2024/02/16	50	33.33	108	33.32	33.34	-58	197	-29.38%	大賣/
2024/02/15	200	33.43	76	33.49	33.49	124	196	63.03%	大買/鉅額交易
2024/02/05	25	34.18	26	34.18	34.13	-1	192	-0.52%
2024/02/02	50	34.50	50	34.50	34.50	0	193	0.00%
2024/02/01	280	34.46	50	34.54	34.55	230	192	119.29%	大買/鉅額交易
2024/01/31	50	34.38	50	34.38	34.39	0	183	0.00%
2024/01/30	86	34.17	50	34.18	34.20	36	183	19.66%
2024/01/29	50	33.98	61	33.97	33.99	-11	181	-6.07%
2024/01/26	54	34.03	50	34.04	34.04	4	181	2.20%
2024/01/25	50	33.76	50	33.76	33.79	0	184	0.00%
2024/01/24	72	33.89	123	33.89	33.91	-51	183	-27.77%	大賣/
2024/01/23	50	34.12	50	34.12	34.12	0	181	0.00%
2024/01/22	96	34.05	50	34.05	34.07	46	182	25.22%
2024/01/19	50	33.89	91	33.90	33.85	-41	182	-22.46%
2024/01/18	50	34.24	50	34.24	34.25	0	181	0.00%
2024/01/17	45	34.28	70	34.26	34.26	-25	182	-13.71%
2024/01/16	69	34.95	51	34.96	34.99	18	182	9.89%
2024/01/15	78	34.98	92	34.96	35.00	-14	179	-7.79%
2024/01/12	50	34.75	50	34.75	34.70	0	179	0.00%
2024/01/11	110	34.55	57	34.55	34.55	53	180	29.41%	大買/
2024/01/10	53	34.37	70	34.38	34.38	-17	179	-9.46%
2024/01/09	80	34.15	311	34.07	34.11	-231	180	-127.88%	大賣/鉅額交易
2024/01/08	50	33.67	98	33.68	33.64	-48	177	-27.11%
2024/01/05	75	33.96	166	33.97	33.94	-91	176	-51.59%	大賣/
2024/01/04	101	34.31	38	34.32	34.22	63	172	36.42%	大買/
2024/01/03	50	34.42	60	34.42	34.39	-10	176	-5.66%
2024/01/02	32	34.40	179	34.35	34.41	-147	176	-83.13%	大賣/鉅額交易
2023/12/29	25	34.69	92	34.69	34.70	-67	174	-38.45%
2023/12/28	70	34.71	72	34.77	34.73	-2	178	-1.12%
2023/12/27	33	34.76	13	34.68	34.69	20	177	11.26%
2023/12/26	98	34.79	95	34.80	34.82	3	175	1.71%
2023/12/25	50	34.74	53	34.73	34.72	-3	174	-1.72%
2023/12/22	50	34.89	131	34.92	34.88	-81	175	-46.11%	大賣/
2023/12/21	75	35.25	50	35.25	35.24	25	173	14.42%
2023/12/20	50	35.21	50	35.21	35.22	0	173	0.00%
2023/12/19	50	35.23	26	35.23	35.23	24	176	13.61%
2023/12/18	63	35.35	50	35.36	35.37	13	175	7.40%
2023/12/15	50	35.18	51	35.17	35.17	-1	175	-0.57%
2023/12/14	50	34.77	57	34.77	34.77	-7	174	-4.01%
2023/12/13	51	34.21	70	34.21	34.20	-19	174	-10.87%
2023/12/12	50	34.01	50	34.01	34.03	0	174	0.00%
2023/12/11	50	34.08	50	34.08	34.08	0	173	0.00%
2023/12/08	75	34.01	78	34.01	34.03	-3	171	-1.75%
2023/12/07	63	34.33	109	34.37	34.25	-46	169	-27.19%	大賣/
2023/12/06	50	34.05	76	34.05	34.01	-26	165	-15.71%
2023/12/05	52	33.66	50	33.67	33.64	2	164	1.22%
2023/12/04	50	33.54	50	33.54	33.53	0	164	0.00%
2023/12/01	50	33.06	50	33.06	33.13	0	162	0.00%
2023/11/30	53	33.13	51	33.13	33.13	2	162	1.23%
2023/11/29	105	32.85	95	32.87	32.82	10	162	6.14%	大買/
2023/11/28	25	32.78	36	32.78	32.78	-11	157	-6.99%
2023/11/27	50	32.42	71	32.42	32.42	-21	162	-12.90%
2023/11/24	50	32.58	145	32.58	32.59	-95	163	-57.97%	大賣/
2023/11/22	50	32.37	50	32.37	32.37	0	162	0.00%
2023/11/21	90	32.40	50	32.41	32.41	40	162	24.56%
2023/11/20	76	32.31	70	32.33	32.27	6	162	3.69%
2023/11/17	50	32.36	50	32.36	32.35	0	161	0.00%
2023/11/16	50	32.28	55	32.28	32.27	-5	162	-3.09%
2023/11/15	60	32.58	51	32.58	32.58	9	163	5.52%
2023/11/14	50	32.01	51	32.01	32.06	-1	162	-0.61%
2023/11/13	51	31.89	131	31.88	31.89	-80	165	-48.38%	大賣/
2023/11/10	50	31.90	54	31.89	31.90	-4	163	-2.44%
2023/11/09	50	32.35	55	32.35	32.35	-5	163	-3.05%
2023/11/08	50	31.86	50	31.86	31.86	0	164	0.00%
2023/11/07	50	31.54	51	31.53	31.53	-1	165	-0.60%
2023/11/06	51	31.60	51	31.60	31.61	0	167	0.00%
2023/11/03	53	31.62	50	31.62	31.63	3	172	1.73%
2023/11/02	0	0.00	129	31.11	31.13	-129	172	-74.61%	大賣/鉅額交易
2023/11/01	50	30.41	52	30.41	30.42	-2	171	-1.17%
2023/10/31	50	30.45	50	30.45	30.45	0	171	0.00%
2023/10/30	50	30.53	71	30.55	30.51	-21	170	-12.32%
2023/10/27	50	30.68	50	30.68	30.68	0	170	0.00%
2023/10/26	55	30.33	54	30.33	30.32	1	170	0.59%
2023/10/25	50	30.77	50	30.77	30.73	0	171	0.00%
2023/10/24	50	30.47	50	30.47	30.45	0	170	0.00%
2023/10/23	50	29.97	71	29.96	29.93	-21	168	-12.46%
2023/10/20	70	30.14	51	30.16	30.18	19	167	11.36%
2023/10/19	50	30.42	94	30.43	30.42	-44	164	-26.75%
2023/10/18	61	31.29	67	31.30	31.26	-6	162	-3.70%
2023/10/17	50	31.55	54	31.55	31.47	-4	161	-2.47%
2023/10/16	50	31.87	93	31.87	31.85	-43	161	-26.60%
2023/10/13	50	31.67	50	31.67	31.73	0	158	0.00%
2023/10/12	55	32.18	52	32.18	32.18	3	158	1.89%
2023/10/11	50	31.78	290	31.73	31.69	-240	158	-151.52%	大賣/鉅額交易
2023/10/05	0	0.00	28	31.46	31.47	-28	157	-17.81%
2023/10/04	0	0.00	1	31.08	31.01	-1	156	-0.64%
2023/10/03	0	0.00	11	31.76	31.76	-11	151	-7.24%
2023/10/02	20	31.98	0	0.00	31.98	20	161	12.40%
2023/09/26	0	0.00	11	32.47	32.52	-11	182	-6.02%
2023/09/18	0	0.00	41	33.06	33.05	-41	186	-21.99%
2023/09/15	0	0.00	20	33.21	33.21	-20	186	-10.73%
2023/09/11	0	0.00	1	33.30	33.29	-1	189	-0.53%
2023/09/08	0	0.00	10	33.47	33.47	-10	188	-5.29%
2023/09/07	0	0.00	10	33.14	33.15	-10	189	-5.29%
2023/09/06	0	0.00	1	33.00	33.13	-1	189	-0.52%
2023/09/05	1	33.33	0	0.00	33.30	1	188	0.53%
2023/09/04	0	0.00	20	33.33	33.33	-20	188	-10.61%
2023/09/01	0	0.00	1	33.69	33.74	-1	186	-0.54%
2023/08/29	0	0.00	1	33.42	33.42	-1	178	-0.56%
2023/08/28	1	33.31	0	0.00	33.31	1	177	0.56%
2023/08/24	0	0.00	30	33.31	33.23	-30	179	-16.72%
2023/08/23	0	0.00	1	32.79	32.78	-1	178	-0.56%
2023/08/22	0	0.00	17	32.43	32.41	-17	179	-9.46%
2023/08/21	0	0.00	48	32.57	32.58	-48	183	-26.22%
2023/08/17	0	0.00	43	32.70	32.69	-43	186	-23.04%
2023/08/14	0	0.00	4	33.20	33.24	-4	183	-2.18%
2023/08/10	0	0.00	31	33.48	33.48	-31	181	-17.06%
2023/08/09	0	0.00	65	33.57	33.57	-65	179	-36.21%
2023/08/08	0	0.00	1	33.31	33.33	-1	175	-0.57%
2023/08/01	0	0.00	4	34.15	34.15	-4	186	-2.14%
2023/07/28	0	0.00	46	33.61	33.64	-46	189	-24.26%
2023/07/27	0	0.00	47	33.90	33.91	-47	189	-24.75%
2023/07/24	0	0.00	46	34.04	34.04	-46	191	-23.98%
2023/07/17	0	0.00	15	33.95	33.95	-15	199	-7.51%
2023/07/12	0	0.00	45	33.78	33.73	-45	202	-22.27%
2023/07/07	0	0.00	2	33.50	33.53	-2	194	-1.03%
2023/07/06	0	0.00	1	33.91	33.90	-1	187	-0.53%
2023/07/05	0	0.00	34	34.21	34.21	-34	173	-19.62%
2023/07/03	0	0.00	1	34.25	34.25	-1	163	-0.61%
2023/06/28	0	0.00	2	34.02	34.02	-2	167	-1.19%
2023/06/21	0	0.00	40	34.14	34.12	-40	168	-23.78%
2023/06/20	0	0.00	41	33.74	33.77	-41	167	-24.46%
2023/06/16	0	0.00	53	33.60	33.62	-53	170	-31.18%
2023/06/15	0	0.00	21	33.25	33.25	-21	168	-12.45%
2023/06/14	0	0.00	4	33.18	33.16	-4	170	-2.34%
2023/06/13	0	0.00	20	33.27	33.28	-20	172	-11.62%
2023/06/05	0	0.00	30	33.12	33.11	-30	176	-17.01%
2023/06/02	0	0.00	44	33.24	33.24	-44	177	-24.77%
2023/05/31	0	0.00	2	32.92	33.05	-2	184	-1.08%
2023/05/29	0	0.00	7	32.56	32.53	-7	183	-3.82%
2023/05/26	0	0.00	29	32.42	32.45	-29	187	-15.48%
2023/05/25	0	0.00	63	32.47	32.47	-63	186	-33.75%
2023/05/24	3	32.54	0	0.00	32.65	3	182	1.64%
2023/05/23	0	0.00	21	32.47	32.48	-21	178	-11.79%
2023/05/19	0	0.00	20	32.64	32.64	-20	178	-11.21%
2023/05/17	0	0.00	10	32.92	32.94	-10	179	-5.58%
2023/05/16	60	33.13	1	33.15	33.12	59	179	32.94%
2023/05/15	0	0.00	7	33.45	33.44	-7	180	-3.87%
2023/05/12	0	0.00	80	33.68	33.68	-80	182	-43.94%
2023/05/11	0	0.00	143	33.29	33.28	-143	181	-78.90%	大賣/鉅額交易
2023/05/10	0	0.00	5	33.05	33.05	-5	171	-2.91%
2023/05/05	0	0.00	253	33.41	33.41	-253	172	-146.98%	大賣/鉅額交易
2023/05/03	0	0.00	72	33.66	33.66	-72	168	-42.63%
2023/05/02	20	33.42	1	33.40	33.38	19	168	11.28%
2023/04/28	0	0.00	26	33.70	33.72	-26	168	-15.39%
2023/04/27	0	0.00	2	33.85	33.81	-2	169	-1.18%
2023/04/24	0	0.00	100	33.47	33.48	-100	168	-59.35%
2023/04/20	10	33.81	0	0.00	33.81	10	160	6.22%
2023/04/13	20	34.17	0	0.00	34.13	20	158	12.60%
2023/04/07	0	0.00	2	34.41	34.38	-2	154	-1.30%
2023/04/06	14	34.45	0	0.00	34.45	14	153	9.10%
2023/03/30	0	0.00	501	33.40	33.38	-501	153	-326.49%	大賣/鉅額交易
2023/03/27	0	0.00	2	33.71	33.67	-2	146	-1.36%
2023/03/22	0	0.00	50	33.50	33.55	-50	147	-33.96%
2023/03/20	0	0.00	20	33.21	33.39	-20	149	-13.40%
2023/03/17	0	0.00	100	33.38	33.40	-100	149	-67.04%
2023/03/16	0	0.00	53	33.38	33.40	-53	147	-35.98%
2023/03/15	0	0.00	1	32.89	32.89	-1	146	-0.68%
2023/03/14	0	0.00	57	32.89	32.93	-57	147	-38.69%
2023/03/13	0	0.00	50	33.00	32.90	-50	147	-33.99%
2023/03/10	51	32.93	0	0.00	33.04	51	147	34.67%
2023/03/08	13	32.75	0	0.00	32.69	13	146	8.87%
2023/03/06	10	32.69	0	0.00	32.75	10	147	6.79%
2023/03/03	0	0.00	50	32.03	32.13	-50	140	-35.57%
2023/03/02	0	0.00	3	31.97	32.00	-3	140	-2.14%
2023/03/01	1	32.22	26	32.36	32.24	-25	139	-17.86%
2023/02/23	0	0.00	1	32.10	32.00	-1	135	-0.74%
2023/02/22	1	31.92	7	32.02	32.04	-6	135	-4.44%
2023/02/21	0	0.00	1	32.33	32.33	-1	135	-0.74%
2023/02/20	1	32.31	0	0.00	32.34	1	135	0.74%
2023/02/17	0	0.00	20	32.15	32.15	-20	135	-14.76%
2023/02/16	0	0.00	23	32.61	32.63	-23	135	-17.02%
2023/02/15	12	32.81	0	0.00	32.87	12	134	8.90%
2023/02/14	7	32.69	0	0.00	32.70	7	134	5.22%
2023/02/10	2	32.85	0	0.00	32.85	2	132	1.51%
2023/02/09	10	33.26	0	0.00	33.18	10	130	7.64%
2023/02/08	0	0.00	104	33.05	33.08	-104	130	-79.68%	大賣/鉅額交易
2023/02/06	0	0.00	4	33.50	33.50	-4	127	-3.14%
2023/02/02	0	0.00	55	33.66	33.63	-55	131	-41.96%
2023/01/31	0	0.00	33	33.43	33.41	-33	129	-25.41%
2023/01/30	50	33.92	0	0.00	33.91	50	129	38.73%
2023/01/17	0	0.00	21	34.39	34.36	-21	127	-16.44%
2023/01/16	0	0.00	15	34.56	34.52	-15	127	-11.77%
2023/01/13	1	34.61	0	0.00	34.75	1	126	0.79%
2023/01/12	23	34.32	0	0.00	34.46	23	126	18.12%
2023/01/04	16	33.14	0	0.00	33.19	16	125	12.80%
2023/01/03	0	0.00	26	32.65	32.65	-26	123	-21.06%
2022/12/28	30	32.71	0	0.00	32.82	30	123	24.30%
2022/12/27	8	33.27	0	0.00	33.40	8	123	6.50%
2022/12/23	0	0.00	91	33.49	33.57	-91	124	-73.06%
2022/12/22	1	33.54	0	0.00	33.59	1	124	0.80%
2022/12/21	0	0.00	5	33.29	33.37	-5	123	-4.04%
2022/12/20	0	0.00	24	33.76	33.56	-24	123	-19.39%
2022/12/19	0	0.00	21	34.34	34.42	-21	123	-16.98%
2022/12/16	0	0.00	26	34.70	34.72	-26	121	-21.35%
2022/12/12	0	0.00	131	34.57	34.67	-131	123	-106.42%	大賣/鉅額交易
2022/12/09	6	35.11	0	0.00	35.15	6	119	5.03%
2022/12/08	0	0.00	31	34.90	34.85	-31	119	-25.94%
2022/12/07	0	0.00	6	34.42	34.34	-6	118	-5.05%
2022/12/06	0	0.00	70	34.11	34.16	-70	118	-59.07%
2022/12/05	0	0.00	37	34.12	34.11	-37	118	-31.33%
2022/12/02	0	0.00	50	34.15	33.98	-50	117	-42.54%
2022/12/01	0	0.00	20	33.46	33.46	-20	116	-17.12%
2022/11/30	0	0.00	5	33.21	33.21	-5	116	-4.29%
2022/11/29	0	0.00	5	33.76	33.67	-5	116	-4.29%
2022/11/24	0	0.00	15	33.98	33.95	-15	115	-12.98%
2022/11/18	0	0.00	10	32.84	32.91	-10	115	-8.62%
2022/11/17	1	32.96	0	0.00	32.94	1	115	0.86%
2022/11/16	3	32.46	5	32.48	32.48	-2	115	-1.73%
2022/11/15	0	0.00	6	31.85	31.85	-6	115	-5.19%
2022/11/14	0	0.00	31	31.66	31.58	-31	115	-26.78%
2022/11/11	1	31.96	5	32.07	31.96	-4	115	-3.46%
2022/11/10	85	31.29	0	0.00	31.22	85	115	73.72%
2022/11/04	0	0.00	11	31.55	31.47	-11	117	-9.38%
2022/11/02	1	32.00	7	32.09	32.05	-6	117	-5.12%
2022/11/01	5	31.87	0	0.00	31.89	5	117	4.27%
2022/10/31	0	0.00	2	31.76	31.76	-2	117	-1.71%
2022/10/27	5	31.42	0	0.00	31.42	5	113	4.39%
2022/10/26	4	31.43	0	0.00	31.45	4	115	3.47%
2022/10/24	0	0.00	5	30.63	30.69	-5	115	-4.34%
2022/10/18	0	0.00	14	31.84	31.89	-14	114	-12.19%
2022/10/14	0	0.00	1	32.05	32.01	-1	116	-0.86%
2022/10/13	0	32.24	0	0.00	31.83	0	116	0.00%
2022/10/06	0	0.00	1	32.82	32.85	-1	117	-0.85%
2022/10/05	0	0.00	7	33.15	33.10	-7	117	-5.95%
2022/10/04	3	33.40	0	0.00	33.46	3	117	2.55%
2022/09/30	0	0.00	4	32.30	32.25	-4	117	-3.41%
2022/09/28	3	31.95	2	32.05	32.00	1	115	0.87%
2022/09/26	0	0.00	6	33.60	33.60	-6	114	-5.22%
2022/09/23	0	0.00	8	33.66	33.70	-8	114	-6.96%
2022/09/22	22	34.23	0	0.00	34.33	22	114	19.22%
2022/09/15	0	0.00	16	34.26	34.25	-16	112	-14.17%
2022/09/12	0	0.00	19	33.97	33.93	-19	112	-16.90%
2022/09/08	1	34.01	0	0.00	34.08	1	111	0.90%
2022/09/07	10	33.15	0	0.00	33.27	10	111	8.97%
2022/09/06	0	0.00	1	34.05	33.92	-1	111	-0.90%
2022/09/02	0	0.00	4	33.60	33.63	-4	111	-3.58%
2022/08/31	0	0.00	1	34.41	34.40	-1	111	-0.90%
2022/08/29	20	34.53	1	34.43	34.44	19	111	17.00%
2022/08/25	0	0.00	6	34.13	34.14	-6	111	-5.40%
2022/08/19	0	0.00	2	34.91	34.83	-2	110	-1.81%
2022/08/18	10	34.92	0	0.00	34.96	10	110	9.06%
2022/08/15	0	0.00	10	35.37	35.38	-10	110	-9.07%
2022/08/11	0	0.00	10	35.38	35.36	-10	109	-9.17%
2022/08/09	0	0.00	10	35.41	35.41	-10	108	-9.18%
2022/08/05	0	0.00	2	35.62	35.65	-2	108	-1.84%
2022/08/04	0	0.00	1	35.78	35.78	-1	108	-0.92%
2022/08/02	73	36.30	0	0.00	36.18	73	108	67.41%
2019/12/30	0	0.00	1	44.22	44.22	-1	436	-0.23%

群益投資級科技債相關文章

群益投資級科技債相關影音