復華富時高息低波 (00731)-群益金鼎券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▲0.7
漲幅
+0.89%
成交量
513張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.9	73.60	73.80	-0.9	645	-0.14%
2024/04/25	1	73.60	0	0.00	73.15	1	650	0.15%
2024/04/19	0	0.00	0.9	72.16	72.45	-0.9	653	-0.14%
2024/04/18	1.1	73.38	0	0.00	74.00	1.1	644	0.16%
2024/04/16	0	0.00	1	73.65	72.65	-1	642	-0.15%
2024/04/15	1	74.80	0	0.00	74.40	1	639	0.16%
2024/04/09	0	0.00	0.7	75.97	76.05	-0.7	643	-0.11%
2024/04/08	1	75.65	0	0.00	75.60	1	643	0.16%
2024/03/29	0	0.00	0.8	75.10	75.50	-0.8	641	-0.12%
2024/03/28	1	75.05	0	0.00	75.35	1	637	0.16%
2024/03/26	0	0.00	0.9	74.50	74.00	-0.9	640	-0.13%
2024/03/25	1	74.75	0	0.00	74.40	1	658	0.15%
2024/03/19	0	0.00	1	72.50	73.60	-1	661	-0.14%
2024/03/18	1	72.40	1	72.20	73.05	0.1	659	0.01%
2024/03/15	1	71.80	1	72.60	72.40	0	658	0.00%
2024/03/11	0	0.00	0.8	70.00	70.30	-0.8	649	-0.13%
2024/03/08	1	70.70	0	0.00	70.05	1	648	0.15%
2024/03/06	0	0.00	0.8	69.35	69.85	-0.8	639	-0.13%
2024/03/05	1	69.35	0	0.00	69.50	1	637	0.16%
2024/03/01	0	0.00	0.8	68.60	68.60	-0.8	634	-0.13%
2024/02/29	1	68.00	0	0.00	68.60	1	629	0.16%
2024/02/27	0	0.00	0.9	70.20	69.60	-0.9	619	-0.15%
2024/02/26	1	70.05	0	0.00	70.10	1	616	0.16%
2024/02/20	0	0.00	0.9	70.10	70.45	-0.9	610	-0.15%
2024/02/19	1	70.20	0	0.00	70.15	1	608	0.16%
2024/02/16	0	0.00	0.8	70.05	70.00	-0.8	607	-0.13%
2024/02/15	1	70.00	0.9	69.80	69.95	0.1	606	0.02%
2024/02/05	1	69.05	0	0.00	69.05	1	604	0.17%
2024/01/30	0	0.00	0.8	69.25	69.20	-0.8	593	-0.13%
2024/01/29	1	68.80	0	0.00	69.25	1	593	0.17%
2024/01/26	0	0.00	0.9	68.65	68.70	-0.9	592	-0.15%
2024/01/25	1	69.15	0	0.00	69.00	1	594	0.17%
2024/01/19	0	0.00	1	66.70	67.45	-1	588	-0.16%
2024/01/18	1	66.60	0	0.00	66.45	1	584	0.17%
2024/01/16	0	0.00	1	66.95	67.05	-1	583	-0.16%
2024/01/15	1	68.20	0	0.00	67.65	1	584	0.17%
2024/01/09	0	0.00	0.8	68.22	67.80	-0.8	596	-0.13%
2024/01/08	1	68.45	0.9	68.10	68.10	0.1	595	0.02%
2024/01/05	1	68.45	0	0.00	68.10	1	596	0.17%
2023/12/29	0	0.00	0.8	69.25	69.60	-0.8	594	-0.13%
2023/12/28	1	69.60	0	0.00	69.45	1	593	0.17%
2023/12/26	0	0.00	0.9	68.30	68.80	-0.9	591	-0.14%
2023/12/25	1	68.15	0	0.00	68.30	1	590	0.17%
2023/12/19	0	0.00	0.9	67.44	67.20	-0.9	570	-0.16%
2023/12/18	1	67.50	0.9	67.30	67.75	0.1	572	0.01%
2023/12/15	1	68.00	0	0.00	67.50	1	570	0.18%
2023/12/11	0	0.00	0.8	66.05	66.25	-0.8	570	-0.14%
2023/12/08	1	66.35	0	0.00	66.40	1	571	0.18%
2023/12/06	0	0.00	0.8	66.05	66.35	-0.8	573	-0.15%
2023/12/05	1	65.90	0	0.00	66.10	1	573	0.17%
2023/11/29	0	0.00	0.7	65.56	66.10	-0.7	570	-0.13%
2023/11/28	1	65.55	0.8	65.40	66.05	0.2	569	0.03%
2023/11/27	1	66.15	0	0.00	65.55	1	569	0.18%
2023/11/21	0	0.00	0.9	66.00	66.70	-0.9	575	-0.16%
2023/11/20	1	66.75	0	0.00	66.95	1	573	0.17%
2023/11/16	0	0.00	0.9	66.70	66.75	-0.9	568	-0.17%
2023/11/15	1	66.70	0	0.00	66.60	1	567	0.18%
2023/11/09	0	0.00	0.7	65.00	65.40	-0.7	572	-0.13%
2023/11/08	1	64.95	0	0.00	65.10	1	574	0.17%
2023/11/07	0	0.00	0.8	64.40	64.70	-0.8	574	-0.15%
2023/11/06	1	64.65	0	0.00	64.80	1	575	0.17%
2023/10/31	0	0.00	0.7	63.15	62.50	-0.7	583	-0.12%
2023/10/30	1	63.85	0	0.00	63.10	1	588	0.17%
2023/10/26	0	0.00	0.9	63.50	63.25	-0.9	599	-0.14%
2023/10/25	1	64.20	0	0.00	64.05	1	600	0.17%
2023/10/19	0	0.00	0.9	64.85	64.65	-0.9	606	-0.16%
2023/10/18	1	65.60	0	0.00	65.10	1	600	0.17%
2023/10/17	0	0.00	0.9	65.90	65.65	-0.9	597	-0.16%
2023/10/16	1	65.95	0	0.00	66.00	1	598	0.17%
2023/10/12	0	0.00	0.8	66.50	67.10	-0.8	605	-0.13%
2023/10/11	1	66.90	0	0.00	66.55	1	611	0.16%
2023/10/06	0	0.00	0.8	66.25	66.40	-0.8	622	-0.14%
2023/10/05	1	65.50	1	65.75	66.00	0	625	0.00%
2023/10/02	0	0.00	0.7	66.20	66.60	-0.7	631	-0.11%
2023/09/28	1	65.90	0	0.00	65.70	1	635	0.16%
2023/09/26	0	0.00	0.9	65.39	65.25	-0.9	638	-0.14%
2023/09/25	1	66.00	0	0.00	65.80	1	645	0.15%
2023/09/19	0	0.00	0.9	66.60	66.40	-0.9	662	-0.14%
2023/09/18	1	66.95	0.9	66.45	66.50	0.1	667	0.01%
2023/09/15	1	67.45	0	0.00	67.30	1	667	0.15%
2023/09/12	0	0.00	2	66.15	66.40	-2	678	-0.29%
2023/09/11	0	0.00	0.8	67.00	66.10	-0.8	683	-0.12%
2023/09/08	1	67.25	2	67.10	67.10	-1	685	-0.15%
2023/09/06	0	0.00	0.8	67.45	67.50	-0.8	700	-0.12%
2023/09/05	2	67.28	0	0.00	67.45	2	717	0.28%
2023/08/30	1	67.30	0	0.00	67.20	1	756	0.13%
2023/08/29	0	0.00	0.7	66.75	66.90	-0.7	767	-0.09%
2023/08/28	1	67.00	0.9	66.50	66.60	0.1	776	0.01%
2023/08/25	1	67.40	0	0.00	66.65	1	784	0.13%
2023/08/21	0	0.00	0.9	66.93	66.65	-0.9	825	-0.11%
2023/08/18	1	67.55	0	0.00	66.70	1	829	0.12%
2023/08/16	0	0.00	1	67.65	68.40	-1	844	-0.12%
2023/08/15	1	68.55	0	0.00	68.10	1	858	0.12%
2023/08/11	0	0.00	1	68.05	68.00	-1	878	-0.11%
2023/08/09	0	0.00	0.8	68.83	68.70	-0.8	894	-0.09%
2023/08/08	1	69.50	1	68.90	69.10	0	901	0.00%
2023/08/07	1	67.90	0	0.00	69.15	1	907	0.11%
2023/08/02	3	68.05	0	0.00	67.45	3	913	0.33%
2023/07/31	1	69.65	0.8	69.70	69.70	0.2	922	0.02%
2023/07/28	1	70.65	1	71.00	71.15	0	922	0.00%
2023/07/26	0	0.00	0.9	70.35	70.50	-0.9	935	-0.10%
2023/07/25	1	70.35	0	0.00	69.85	1	943	0.11%
2023/07/24	0	0.00	1	69.45	69.70	-1	949	-0.11%
2023/07/17	0	0.00	1	68.10	68.05	-1	976	-0.10%
2023/07/13	0	0.00	2	66.43	65.90	-2	988	-0.20%
2023/07/12	0	0.00	1	64.70	65.05	-1	983	-0.10%
2023/07/11	1	63.70	0.8	63.75	63.95	0.2	989	0.02%
2023/07/10	1	63.00	0	0.00	62.65	1	995	0.10%
2023/06/29	0	0.00	0.7	62.65	62.85	-0.7	1,036	-0.07%
2023/06/28	1	62.90	0	0.00	62.85	1	1,045	0.10%
2023/06/27	0	0.00	0.9	62.50	62.50	-0.9	1,046	-0.08%
2023/06/26	1	63.55	0	0.00	63.30	1	1,046	0.10%
2023/06/20	0	0.00	1	62.80	63.00	-1	1,061	-0.09%
2023/06/19	1	63.15	0	0.00	63.25	1	1,064	0.09%
2023/06/16	0	0.00	1	63.30	63.30	-1	1,068	-0.09%
2023/06/15	1	63.40	0	0.00	63.50	1	1,073	0.09%
2023/06/13	0	0.00	1	62.80	63.00	-1	1,077	-0.09%
2023/06/09	0	0.00	0.8	62.30	62.50	-0.8	1,086	-0.08%
2023/06/08	1	62.15	0	0.00	61.75	1	1,078	0.09%
2023/06/05	0	0.00	13	61.54	61.45	-13	1,074	-1.21%
2023/05/30	0	0.00	0.8	60.15	60.35	-0.8	1,081	-0.07%
2023/05/29	1	60.10	0	0.00	60.35	1	1,080	0.09%
2023/05/26	0	0.00	0.9	59.60	59.80	-0.9	1,079	-0.09%
2023/05/25	1	59.75	0	0.00	59.50	1	1,080	0.09%
2023/05/09	0	0.00	0.8	57.75	57.90	-0.8	1,074	-0.08%
2023/05/08	1	57.85	0	0.00	57.65	1	1,078	0.09%
2023/05/02	0	0.00	0.8	57.05	57.25	-0.8	1,078	-0.07%
2023/04/28	1	56.90	0	0.00	57.00	1	1,079	0.09%
2023/04/26	0	0.00	0.8	56.35	56.45	-0.8	1,080	-0.07%
2023/04/25	1	56.85	0	0.00	56.40	1	1,081	0.09%
2023/04/18	0	0.00	0.8	56.80	57.00	-0.8	1,084	-0.08%
2023/04/17	1	57.10	0	0.00	57.10	1	1,084	0.09%
2023/04/11	0	0.00	0.8	56.75	56.90	-0.8	1,084	-0.08%
2023/04/10	1	56.80	0	0.00	56.65	1	1,091	0.09%
2023/04/07	0	0.00	0.8	56.25	56.55	-0.8	1,083	-0.08%
2023/04/06	1	56.60	0	0.00	56.55	1	1,083	0.09%
2023/03/31	0	0.00	1	56.70	56.50	-1	1,081	-0.09%
2023/03/29	0	0.00	0.9	56.05	56.25	-0.9	1,081	-0.08%
2023/03/28	1	56.35	0.6	55.80	56.00	0.4	1,080	0.04%
2023/03/27	1	56.25	0	0.00	56.15	1	1,080	0.09%
2023/03/20	1	55.15	0	0.00	55.15	1	1,083	0.09%
2023/03/16	0	0.00	0.8	55.10	55.10	-0.8	1,081	-0.08%
2023/03/15	1	55.80	0	0.00	55.60	1	1,086	0.09%
2023/03/09	0	0.00	0.7	56.60	56.60	-0.7	1,080	-0.06%
2023/03/08	1	56.80	1	56.70	56.75	0	1,083	0.00%
2023/03/07	0	0.00	0.7	56.80	56.80	-0.7	1,083	-0.06%
2023/03/06	1	56.35	0	0.00	56.65	1	1,077	0.09%
2023/03/02	0	0.00	0.7	56.00	56.05	-0.7	1,077	-0.07%
2023/03/01	1	56.10	0	0.00	55.90	1	1,069	0.09%
2023/02/21	0	0.00	0.2	56.10	56.10	-0.2	1,072	-0.02%
2023/02/16	0	0.00	0.8	55.75	55.95	-0.8	1,092	-0.08%
2023/02/15	1	55.95	0	0.00	55.60	1	1,098	0.09%
2023/02/07	0	0.00	0.8	54.95	55.35	-0.8	1,119	-0.07%
2023/02/06	1	55.35	0	0.00	55.15	1	1,120	0.09%
2023/01/31	0	0.00	0.8	54.70	54.90	-0.8	1,123	-0.07%
2023/01/30	1	55.70	0.8	55.45	55.65	0.2	1,122	0.01%
2023/01/17	0	0.00	100	54.88	55.00	-100	1,121	-8.92%
2023/01/16	1	54.65	0	0.00	54.85	1	1,120	0.09%
2023/01/06	0	0.00	1	53.80	53.85	-1	1,116	-0.09%
2023/01/05	1	53.70	0	0.00	53.80	1	1,117	0.09%
2022/12/29	0	0.00	2.9	53.14	53.25	-2.9	1,118	-0.26%
2022/12/28	1	53.65	0	0.00	53.45	1	1,118	0.09%
2022/12/27	0	0.00	1	53.70	53.70	-1	1,110	-0.09%
2022/12/26	1	53.70	0	0.00	53.65	1	1,118	0.09%
2022/12/20	0.3	53.45	1	53.25	53.25	-0.7	1,125	-0.06%
2022/12/19	1	53.80	0	0.00	53.45	1	1,126	0.09%
2022/12/16	0	0.00	0.9	53.70	53.65	-0.9	1,127	-0.08%
2022/12/15	1	54.15	0	0.00	54.00	1	1,119	0.09%
2022/12/09	0	0.00	1	53.80	53.80	-1	1,120	-0.09%
2022/12/08	1	53.90	0	0.00	53.55	1	1,120	0.09%
2022/12/06	0	0.00	1	53.65	53.85	-1	1,119	-0.09%
2022/12/05	1	54.00	0	0.00	54.10	1	1,119	0.09%
2022/11/29	0	0.00	0.9	53.80	54.00	-0.9	1,120	-0.08%
2022/11/28	1	53.30	0.8	53.40	53.45	0.2	1,119	0.02%
2022/11/25	1	53.55	0	0.00	53.50	1	1,120	0.09%
2022/11/24	0.2	53.45	0	0.00	53.50	0.2	1,118	0.01%
2022/11/16	0	0.00	3.8	56.08	55.90	-3.8	1,112	-0.34%
2022/11/15	1	56.00	0	0.00	56.30	1	1,100	0.09%
2022/11/10	4	54.30	1	54.60	54.60	3	1,082	0.28%
2022/11/09	0	0.00	5	54.62	54.65	-5	1,076	-0.46%
2022/11/08	1	54.35	3	54.25	54.35	-2	1,074	-0.18%
2022/11/07	1	53.90	0	0.00	54.15	1	1,070	0.09%
2022/11/01	4	53.60	0	0.00	53.60	4	1,064	0.38%
2022/10/31	0	0.00	2.9	53.50	53.60	-2.9	1,063	-0.27%
2022/10/28	1	53.40	0	0.00	53.20	1	1,064	0.09%
2022/10/26	4	53.30	0.9	53.05	53.25	3.1	1,063	0.29%
2022/10/25	1	53.25	0	0.00	52.75	1	1,062	0.09%
2022/10/19	0	0.00	1	52.90	53.10	-1	1,065	-0.09%
2022/10/18	1	53.60	3.9	53.31	53.20	-2.9	1,066	-0.28%
2022/10/17	1	53.35	6	52.98	53.25	-5	1,068	-0.47%
2022/10/12	0	0.00	0.9	54.20	54.20	-0.9	1,067	-0.09%
2022/10/11	1	54.25	0	0.00	54.00	1	1,058	0.09%
2022/10/06	0	0.00	1	55.35	55.35	-1	1,064	-0.09%
2022/10/05	1	55.30	0	0.00	55.25	1	1,071	0.09%
2022/09/29	0	0.00	0.9	55.30	55.50	-0.9	1,070	-0.08%
2022/09/28	1	56.30	0	0.00	55.45	1	1,072	0.09%
2022/09/27	2	56.00	0.7	56.10	56.10	1.3	1,071	0.12%
2022/09/26	3	56.22	0	0.00	56.35	3	1,071	0.28%
2022/09/20	0	0.00	1	57.70	57.90	-1	1,074	-0.09%
2022/09/19	1	58.10	0	0.00	57.75	1	1,074	0.09%
2022/09/16	0	0.00	0.8	58.00	58.00	-0.8	1,072	-0.07%
2022/09/15	1	58.20	0	0.00	58.25	1	1,073	0.09%
2022/09/06	0	0.00	0.8	58.20	58.40	-0.8	1,076	-0.08%
2022/09/05	1	58.10	0	0.00	58.25	1	1,075	0.09%
2022/08/30	0	0.00	0.9	58.35	58.55	-0.9	1,077	-0.08%
2022/08/29	1	58.85	0	0.00	58.45	1	1,077	0.09%
2022/08/26	0	0.00	0.8	58.90	59.10	-0.8	1,076	-0.08%
2022/08/25	1	59.00	0	0.00	58.80	1	1,075	0.09%
2022/08/11	0	0.00	6	59.22	59.50	-6	1,075	-0.56%
2022/07/18	1	55.90	0	0.00	56.00	1	1,077	0.09%
2022/07/06	1	56.25	0	0.00	56.10	1	1,076	0.09%
2022/07/01	1	56.75	0	0.00	56.70	1	1,077	0.09%
2022/06/30	0	0.00	1	57.15	57.25	-1	1,080	-0.09%
2022/06/28	4	58.29	0	0.00	58.35	4	1,084	0.37%
2022/06/09	1	58.90	0	0.00	58.90	1	1,104	0.09%
2022/05/10	0	0.00	6	59.30	59.60	-6	1,138	-0.53%
2022/04/26	0	0.00	2	62.15	62.10	-2	1,172	-0.17%
2022/04/25	0	0.00	4	61.53	61.70	-4	1,174	-0.34%
2022/04/22	0	0.00	3	61.88	62.25	-3	1,174	-0.26%
2022/04/21	0	0.00	1	62.10	62.05	-1	1,183	-0.08%
2022/04/20	0	0.00	4	61.71	62.10	-4	1,192	-0.34%
2022/04/18	0	61.40	0	0.00	61.75	0	1,207	0.00%
2022/03/17	0	0.00	6	61.43	61.25	-6	1,230	-0.49%
2022/03/08	5	58.70	0	0.00	58.60	5	1,239	0.40%
2022/02/24	5	60.75	0	0.00	60.55	5	1,280	0.39%
2022/01/24	3	59.50	0	0.00	60.30	3	1,606	0.19%
2022/01/21	3	60.00	0	0.00	60.10	3	1,601	0.19%
2021/12/30	0	59.50	0	0.00	59.40	0	1,364	0.00%
2021/12/29	0	0.00	50	59.31	59.55	-50	1,348	-3.71%
2021/12/20	7	57.99	242	58.00	58.05	-235	1,234	-19.04%	大賣/鉅額交易
2021/12/15	1	58.30	0	0.00	58.30	1	1,181	0.08%
2021/12/14	0	0.00	54	58.35	58.30	-54	1,167	-4.63%
2021/12/13	0	0.00	34	58.86	58.75	-34	1,150	-2.96%
2021/12/02	0	0.00	4	57.55	57.60	-4	1,043	-0.38%
2021/12/01	0	0.00	8	57.50	57.80	-8	1,028	-0.78%
2021/11/30	1	57.45	12	57.60	57.40	-11	1,012	-1.09%
2021/11/29	7	56.86	5	57.35	57.20	2	993	0.20%
2021/11/26	0	0.00	37	57.71	57.45	-37	972	-3.81%
2021/11/25	0	0.00	25	58.43	58.30	-25	945	-2.64%
2021/11/24	0	0.00	11	58.39	58.40	-11	924	-1.19%
2021/11/23	0	0.00	23	58.12	58.00	-23	906	-2.54%
2021/11/19	5	58.50	0	0.00	58.50	5	861	0.58%
2021/11/18	15	59.18	500	59.42	59.05	-485	824	-58.79%	大賣/鉅額交易
2021/11/16	100	63.85	0	0.00	64.75	100	679	14.73%
2021/11/15	4	63.24	0	0.00	63.20	4	614	0.65%
2021/11/12	2	61.93	1,500	61.89	61.90	-1,498	559	-267.92%	大賣/鉅額交易
2021/11/11	1	62.00	1,000	62.00	62.00	-999	500	-199.44%	大賣/鉅額交易
2021/11/10	0	0.00	500	62.15	62.25	-500	443	-112.84%	大賣/鉅額交易
2021/09/22	5	59.75	0	0.00	59.70	5	258	1.93%
2021/09/15	5	60.60	0	0.00	60.75	5	250	1.99%
2020/12/17	1	47.00	0	0.00	47.87	1	1,050	0.10%
2020/07/29	0	0.00	1	46.24	46.35	-1	850	-0.12%
2019/11/01	1	49.79	0	0.00	49.83	1	177	0.56%
2019/10/15	1	48.80	0	0.00	48.73	1	112	0.89%