元大全球AI (00762)-群益金鼎券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
57.8
漲跌
▲1.9
漲幅
+3.40%
成交量
630張
產業
上市0.00%
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	69	57.71	0.1	57.20	57.80	68.9	552	12.46%
2024/04/25	6	55.93	193	55.99	55.90	-187	548	-34.12%	大賣/鉅額交易
2024/04/24	0	0.00	41	57.64	57.65	-41	545	-7.52%
2024/04/23	1	56.25	165	56.37	56.45	-164	545	-30.05%	大賣/鉅額交易
2024/04/22	21	55.35	39	55.64	55.70	-18	542	-3.32%
2024/04/19	24	56.02	158.7	56.14	56.10	-134.7	548	-24.57%	大賣/鉅額交易
2024/04/18	1	57.30	138	57.01	57.00	-137	539	-25.37%	大賣/鉅額交易
2024/04/17	0	0.00	217	57.90	57.90	-217	540	-40.17%	大賣/鉅額交易
2024/04/16	72	57.64	44.1	57.76	57.80	27.9	536	5.20%
2024/04/15	12	58.95	41	59.04	59.15	-29	528	-5.49%
2024/04/11	1	58.95	15	59.14	59.05	-14	526	-2.66%
2024/04/10	24	59.25	27	59.24	59.30	-3	525	-0.57%
2024/04/09	1	59.35	149.1	59.41	59.50	-148.1	522	-28.34%	大賣/鉅額交易
2024/04/08	2	59.60	81	59.51	59.60	-79	522	-15.12%
2024/04/03	1	59.65	254	59.63	59.60	-253	516	-48.98%	大賣/鉅額交易
2024/04/02	0	0.00	23	60.35	60.40	-23	515	-4.46%
2024/04/01	0	0.00	20	60.31	60.30	-20	516	-3.87%
2024/03/29	0	60.25	26.5	60.26	60.05	-26.5	519	-5.10%
2024/03/28	1	60.10	0	0.00	60.25	1	519	0.19%
2024/03/26	15	59.50	0.6	59.45	59.80	14.4	517	2.78%
2024/03/25	3	59.50	77	59.49	59.45	-74	513	-14.41%
2024/03/22	38	59.29	54	59.45	59.35	-16	510	-3.13%
2024/03/21	0	0.00	3	59.50	59.45	-3	506	-0.59%
2024/03/20	32	57.99	0	0.00	58.05	32	498	6.42%
2024/03/19	0	0.00	6.6	57.43	58.35	-6.6	489	-1.34%
2024/03/18	2	58.38	1.1	58.41	58.65	0.9	485	0.18%
2024/03/15	3	58.37	5	58.41	58.45	-2	481	-0.42%
2024/03/14	0	0.00	4	59.05	59.10	-4	477	-0.84%
2024/03/13	76	59.39	0	0.00	59.50	76	473	16.05%
2024/03/11	21	58.55	301.2	58.70	58.55	-280.2	464	-60.33%	大賣/鉅額交易
2024/03/08	7	60.06	143	60.14	60.15	-136	442	-30.71%	大賣/鉅額交易
2024/03/07	1	59.05	122	59.10	59.10	-121	433	-27.90%	大賣/鉅額交易
2024/03/06	1	58.80	414.2	58.85	59.00	-413.2	425	-97.02%	大賣/鉅額交易
2024/03/05	1	59.60	322	59.61	59.60	-321	410	-78.15%	大賣/鉅額交易
2024/03/04	1	59.50	345	59.50	59.45	-344	404	-85.04%	大賣/鉅額交易
2024/03/01	69	57.62	4.5	57.93	58.00	64.5	383	16.81%
2024/02/29	1	56.75	324	56.61	56.55	-323	374	-86.25%	大賣/鉅額交易
2024/02/27	0	0.00	46.8	56.76	56.80	-46.8	365	-12.81%
2024/02/26	61	56.60	182	56.82	56.85	-121	359	-33.67%	大賣/鉅額交易
2024/02/23	13	56.99	203	57.17	57.20	-190	342	-55.53%	大賣/鉅額交易
2024/02/22	1	55.90	512	55.87	55.90	-511	329	-155.19%	大賣/鉅額交易
2024/02/21	5	54.55	216	54.68	54.65	-211	315	-66.83%	大賣/鉅額交易
2024/02/20	1	55.45	136.4	55.53	55.50	-135.4	308	-43.92%	大賣/鉅額交易
2024/02/19	1	55.75	182	55.62	55.75	-181	305	-59.31%	大賣/鉅額交易
2024/02/16	0	0.00	523.6	56.37	56.40	-523.6	303	-172.65%	大賣/鉅額交易
2024/02/15	2	56.50	584.6	56.51	57.00	-582.6	291	-200.21%	大賣/鉅額交易
2024/02/05	2	54.90	536	55.03	55.10	-534	270	-197.11%	大賣/鉅額交易
2024/02/02	40	53.61	18	54.10	54.10	22	256	8.57%
2024/02/01	77	52.67	2	52.80	52.80	75	245	30.55%
2024/01/31	0	0.00	45	52.95	52.95	-45	242	-18.54%
2024/01/30	5	54.00	0.6	54.00	54.05	4.4	236	1.88%
2024/01/29	1	53.40	0	0.00	53.30	1	234	0.43%
2024/01/26	60	53.23	6.7	53.70	53.15	53.3	234	22.72%
2024/01/25	1	53.80	0	0.00	53.70	1	229	0.44%
2024/01/23	1	53.15	128	53.15	53.15	-127	220	-57.71%	大賣/鉅額交易
2024/01/22	2	53.30	213	53.36	53.45	-211	215	-97.81%	大賣/鉅額交易
2024/01/19	1	52.00	48.8	52.16	52.15	-47.8	199	-23.99%
2024/01/18	1	51.45	41	51.45	51.35	-40	200	-19.94%
2024/01/17	1	51.45	81	51.63	51.45	-80	197	-40.48%
2024/01/16	0	0.00	116.8	51.06	51.10	-116.8	193	-60.42%	大賣/鉅額交易
2024/01/15	1	50.95	336	51.08	51.35	-335	188	-177.72%	大賣/鉅額交易
2024/01/12	0	0.00	52	50.76	50.80	-52	180	-28.81%
2024/01/11	8	50.70	61	50.95	50.95	-53	179	-29.45%
2024/01/10	1	49.91	24	50.06	50.10	-23	179	-12.79%
2024/01/09	7	49.78	1	49.66	49.84	6	179	3.36%
2024/01/08	1	48.73	107	48.66	48.67	-106	176	-59.98%	大賣/鉅額交易
2024/01/05	1	48.62	67	48.47	48.45	-66	175	-37.54%
2024/01/04	0	0.00	18	48.58	48.60	-18	182	-9.86%
2024/01/03	0	0.00	64	49.06	49.11	-64	184	-34.64%
2024/01/02	0	0.00	132	49.71	49.81	-132	186	-70.90%	大賣/鉅額交易
2023/12/29	0	0.00	0.8	49.99	50.10	-0.8	185	-0.45%
2023/12/28	1	50.25	207	50.13	50.00	-206	187	-109.80%	大賣/鉅額交易
2023/12/27	0	0.00	80	50.19	50.20	-80	183	-43.57%
2023/12/26	0	0.00	151.9	50.10	50.10	-151.9	180	-83.94%	大賣/鉅額交易
2023/12/25	1	49.90	36	50.25	50.20	-35	177	-19.73%
2023/12/22	0	0.00	15	49.82	49.81	-15	174	-8.59%
2023/12/21	47	49.35	119	49.45	49.41	-72	175	-41.10%	大賣/
2023/12/20	0	0.00	60	50.10	50.10	-60	171	-34.90%
2023/12/19	0	0.00	24.9	49.62	49.67	-24.9	169	-14.73%
2023/12/18	11	49.20	48	49.32	49.40	-37	169	-21.81%
2023/12/15	1	49.24	80	49.18	49.13	-79	167	-47.19%
2023/12/14	2	49.26	17	49.26	49.24	-15	167	-8.96%
2023/12/13	66	48.66	19	48.74	48.75	47	169	27.79%
2023/12/12	42	48.26	2	48.38	48.38	40	165	24.16%
2023/12/11	19	48.11	71	48.27	48.21	-52	164	-31.56%
2023/12/08	5	47.68	5	47.72	47.75	0	164	0.00%
2023/12/07	0	0.00	37	47.22	47.20	-37	164	-22.48%
2023/12/06	15	47.76	3	47.81	47.90	12	165	7.25%
2023/12/05	2	47.45	1	47.42	47.45	1	166	0.60%
2023/12/04	0	0.00	7	47.77	47.70	-7	167	-4.17%
2023/12/01	0	0.00	37	47.77	47.81	-37	168	-21.94%
2023/11/30	0	0.00	4	47.94	47.96	-4	169	-2.36%
2023/11/29	102	47.63	0.9	47.53	47.65	101.1	171	58.94%	大買/鉅額交易
2023/11/28	17	47.68	2	47.75	47.67	15	172	8.72%
2023/11/27	1	47.94	15	47.75	47.71	-14	176	-7.93%
2023/11/24	16	47.91	0	0.00	47.94	16	176	9.05%
2023/11/23	45	47.90	0	0.00	47.93	45	179	25.11%
2023/11/22	0	0.00	11	47.43	47.51	-11	180	-6.11%
2023/11/21	31	47.91	3	48.04	47.92	28	185	15.06%
2023/11/20	1	47.38	39	47.59	47.38	-38	190	-19.92%
2023/11/17	1	47.74	19	47.80	47.74	-18	189	-9.49%
2023/11/16	34	47.66	13	47.96	47.72	21	193	10.84%
2023/11/15	231	47.91	2	47.99	47.98	229	192	118.93%	大買/鉅額交易
2023/11/14	45	46.98	0	0.00	47.00	45	187	23.96%
2023/11/13	60	47.00	0	0.00	46.97	60	187	31.97%
2023/11/10	20	46.21	0	0.00	46.19	20	186	10.72%
2023/11/09	17	46.25	0	0.00	46.27	17	189	8.98%
2023/11/08	32	46.03	0	0.00	46.17	32	194	16.47%
2023/11/07	0	0.00	1	45.74	45.70	-1	194	-0.51%
2023/11/06	19	45.71	0	0.00	45.76	19	200	9.46%
2023/11/03	28	45.10	0	0.00	45.10	28	201	13.88%
2023/11/02	42	44.73	46	44.78	44.75	-4	201	-1.99%
2023/10/31	0	0.00	31	43.45	43.36	-31	208	-14.86%
2023/10/30	11	43.24	36	43.45	43.46	-25	213	-11.72%
2023/10/27	5	42.96	9	43.10	43.20	-4	220	-1.81%
2023/10/26	0	0.00	107	42.88	42.96	-107	225	-47.38%	大賣/鉅額交易
2023/10/25	2	44.60	7	44.54	44.53	-5	232	-2.15%
2023/10/24	29	44.19	0	0.00	44.34	29	234	12.37%
2023/10/23	0	0.00	7	44.32	44.13	-7	238	-2.94%
2023/10/20	0	0.00	4	44.70	44.65	-4	241	-1.65%
2023/10/19	0	0.00	5	45.29	45.13	-5	243	-2.06%
2023/10/18	1	45.94	1	45.92	45.78	0	248	0.00%
2023/10/17	28	46.29	2	46.20	46.23	26	245	10.60%
2023/10/16	3	45.90	0	0.00	45.90	3	246	1.21%
2023/10/13	22	46.50	0	0.00	46.52	22	248	8.84%
2023/10/12	198	46.91	0	0.00	46.90	198	250	78.94%	大買/鉅額交易
2023/10/11	123	46.29	0	0.00	46.25	123	247	49.75%	大買/鉅額交易
2023/10/06	0	0.00	41	45.07	45.02	-41	252	-16.23%
2023/10/05	22	44.93	0	0.00	45.00	22	259	8.48%
2023/10/04	9	44.46	25	44.45	44.50	-16	259	-6.16%
2023/10/02	1	45.31	0	0.00	45.34	1	265	0.38%
2023/09/19	2	45.46	0	0.00	45.42	2	296	0.67%
2023/09/18	0	0.00	12	45.71	45.63	-12	302	-3.96%
2023/09/12	0	0.00	12	46.27	46.35	-12	328	-3.66%
2023/09/11	2	46.48	1	46.39	46.48	1	343	0.29%
2023/09/08	46	46.24	0	0.00	46.37	46	344	13.34%
2023/09/07	18	46.56	2	46.66	46.43	16	351	4.55%
2023/09/06	2	46.79	0	0.00	46.84	2	354	0.56%
2023/09/05	31	46.70	0	0.00	46.73	31	355	8.72%
2023/09/04	58	46.69	0	0.00	46.78	58	363	15.94%
2023/09/01	80	46.46	0	0.00	46.46	80	365	21.91%
2023/08/31	173	46.20	0	0.00	46.17	173	365	47.31%	大買/鉅額交易
2023/08/30	62	45.99	1	46.06	45.98	61	369	16.50%
2023/08/29	75	44.96	0	0.00	45.10	75	374	20.04%
2023/08/28	1	44.57	5	44.52	44.52	-4	377	-1.06%
2023/08/25	5	44.49	105	44.55	44.46	-100	382	-26.13%	大賣/
2023/08/24	155	46.15	0	0.00	46.30	155	393	39.43%	大買/鉅額交易
2023/08/22	1	44.47	69	44.49	44.54	-68	418	-16.25%
2023/08/18	40	43.81	1	43.91	43.67	39	418	9.32%
2023/08/17	0	0.00	53	44.13	44.19	-53	418	-12.68%
2023/08/16	0	0.00	54	44.91	44.85	-54	420	-12.86%
2023/08/15	71	45.28	0	0.00	45.31	71	422	16.81%
2023/08/14	20	44.30	3	44.25	44.22	17	422	4.02%
2023/08/11	12	44.80	0	0.00	44.61	12	417	2.87%
2023/08/10	61	44.82	0	0.00	44.75	61	418	14.59%
2023/08/09	5	45.68	0	0.00	45.71	5	412	1.21%
2023/08/08	5	46.08	42	46.17	46.11	-37	413	-8.95%
2023/08/07	170	46.02	69	45.93	46.07	101	416	24.28%	大買/鉅額交易
2023/08/04	44	45.80	0	0.00	45.95	44	410	10.72%
2023/08/02	83	46.67	0	0.00	46.64	83	410	20.23%
2023/08/01	3	46.76	0	0.00	46.87	3	405	0.74%
2023/07/31	138	46.58	3	46.64	46.53	135	397	33.95%	大買/鉅額交易
2023/07/28	289	45.87	0	0.00	45.87	289	391	73.86%	大買/鉅額交易
2023/07/27	0	0.00	3	45.63	45.66	-3	383	-0.78%
2023/07/26	20	45.59	50	45.65	45.62	-30	381	-7.87%
2023/07/25	64	45.25	0	0.00	45.26	64	381	16.78%
2023/07/24	0	0.00	47	45.38	45.36	-47	379	-12.39%
2023/07/21	3	45.36	161	45.31	45.36	-158	381	-41.42%	大賣/鉅額交易
2023/07/20	0	0.00	53	46.33	46.34	-53	376	-14.08%
2023/07/18	0	0.00	27	46.16	46.09	-27	375	-7.20%
2023/07/17	0	0.00	58	45.80	45.91	-58	373	-15.52%
2023/07/14	0	0.00	52	45.81	45.81	-52	370	-14.04%
2023/07/13	49	45.08	19	45.09	45.13	30	366	8.18%
2023/07/12	42	44.42	4	44.54	44.54	38	360	10.55%
2023/07/11	58	44.19	0	0.00	44.19	58	352	16.48%
2023/07/10	31	43.91	0	0.00	43.87	31	349	8.87%
2023/07/07	15	43.95	0	0.00	43.95	15	347	4.31%
2023/07/06	0	0.00	73	44.21	44.19	-73	346	-21.05%
2023/07/05	13	44.20	4	44.31	44.26	9	344	2.61%
2023/07/04	29	44.24	2	44.25	44.27	27	341	7.91%
2023/07/03	33	43.99	93	44.25	44.27	-60	342	-17.52%
2023/06/30	15	43.56	5	43.60	43.71	10	334	2.99%
2023/06/29	18	43.69	93	43.75	43.74	-75	334	-22.42%
2023/06/28	38	43.21	0	0.00	43.25	38	332	11.42%
2023/06/27	91	42.56	2	42.53	42.55	89	330	26.91%
2023/06/26	0	0.00	42	43.33	43.39	-42	325	-12.88%
2023/06/21	51	44.01	0	0.00	44.03	51	320	15.89%
2023/06/20	96	44.14	29	44.18	44.12	67	319	20.96%
2023/06/19	0	0.00	94	44.28	44.27	-94	313	-29.99%
2023/06/16	2	44.38	70	44.42	44.48	-68	306	-22.17%
2023/06/15	140	44.35	204	44.30	44.28	-64	303	-21.12%	大買/大賣/
2023/06/14	0	0.00	9	43.39	43.42	-9	292	-3.08%
2023/06/13	59	43.15	0	0.00	43.25	59	291	20.24%
2023/06/12	20	42.06	0	0.00	42.20	20	283	7.07%
2023/06/09	74	41.83	0	0.00	41.87	74	280	26.37%
2023/06/08	0	0.00	50	41.65	41.37	-50	282	-17.69%
2023/06/07	0	0.00	28	42.41	42.42	-28	278	-10.07%
2023/06/05	28	42.03	0	0.00	42.02	28	272	10.29%
2023/06/02	0	0.00	2	42.18	42.17	-2	264	-0.76%
2023/05/31	0	0.00	16	41.71	41.58	-16	254	-6.28%
2023/05/30	3	41.37	51	41.80	41.51	-48	255	-18.81%
2023/05/29	20	41.42	245	41.74	41.84	-225	240	-93.68%	大賣/鉅額交易
2023/05/26	2	39.97	123	40.04	40.03	-121	215	-56.06%	大賣/鉅額交易
2023/05/25	0	0.00	48	39.66	39.65	-48	210	-22.83%
2023/05/23	7	39.23	33	39.42	39.36	-26	207	-12.55%
2023/05/22	80	38.86	0	0.00	38.88	80	205	38.94%
2023/05/19	17	39.18	0	0.00	39.27	17	205	8.29%
2023/05/17	30	37.69	0	0.00	37.68	30	204	14.70%
2023/05/16	46	37.62	1	37.67	37.63	45	204	21.99%
2023/05/15	45	36.80	0	0.00	36.86	45	204	21.97%
2023/05/12	8	36.95	46	37.03	37.04	-38	206	-18.39%
2023/05/11	2	37.02	0	0.00	37.08	2	205	0.98%
2023/05/10	0	0.00	1	36.55	36.48	-1	203	-0.49%
2023/05/09	96	36.66	0	0.00	36.69	96	205	46.74%
2023/05/08	3	36.16	0	0.00	36.28	3	207	1.45%
2023/05/05	0	0.00	4	35.78	35.75	-4	213	-1.87%
2023/05/04	5	35.54	0	0.00	35.70	5	225	2.22%
2023/05/03	0	0.00	138	35.81	35.79	-138	225	-61.26%	大賣/鉅額交易
2023/05/02	8	36.39	4	36.49	36.43	4	227	1.75%
2023/04/27	60	35.81	1	35.71	35.86	59	232	25.34%
2023/04/26	1	35.55	195	35.59	35.59	-194	232	-83.52%	大賣/鉅額交易
2023/04/25	0	0.00	16	36.08	36.00	-16	234	-6.82%
2023/04/21	0	0.00	61	36.35	36.32	-61	242	-25.13%
2023/04/20	45	36.75	0	0.00	36.80	45	239	18.81%
2023/04/19	19	36.96	1.6	37.06	36.96	17.4	237	7.32%
2023/04/18	30	37.03	0	0.00	37.00	30	239	12.54%
2023/04/17	7	36.91	30	37.00	36.99	-23	240	-9.56%
2023/04/14	21	36.90	0	0.00	36.87	21	236	8.87%
2023/04/12	0	0.00	5	37.08	37.05	-5	235	-2.12%
2023/04/11	90	37.02	0	0.00	37.05	90	232	38.69%
2023/04/10	0	0.00	0	37.53	36.66	0	231	-0.02%
2023/04/07	1	36.70	0	0.00	36.66	1	229	0.44%
2023/04/06	2	36.30	12	36.33	36.30	-10	230	-4.33%
2023/03/30	35	36.12	0	0.00	36.20	35	227	15.39%
2023/03/28	0	0.00	46	35.81	35.78	-46	227	-20.22%
2023/03/27	0	0.00	27	36.13	36.17	-27	225	-11.98%
2023/03/24	16	36.13	0	0.00	36.29	16	223	7.15%
2023/03/23	0	0.00	226	35.69	35.76	-226	223	-100.99%	大賣/鉅額交易
2023/03/22	85	36.30	0	0.00	36.31	85	218	38.93%
2023/03/20	0	0.00	27	35.91	35.82	-27	216	-12.50%
2023/03/17	79	35.93	0	0.00	35.96	79	213	37.07%
2023/03/16	19	35.10	0	0.00	35.15	19	208	9.12%
2023/03/15	20	34.75	0	0.00	34.75	20	206	9.67%
2023/03/13	82	34.26	44	34.42	34.44	38	206	18.37%
2023/03/10	83	34.53	0	0.00	34.53	83	207	40.09%
2023/03/09	56	35.33	0	0.00	35.36	56	203	27.48%
2023/03/08	57	34.94	0	0.00	34.97	57	206	27.65%
2023/03/07	15	35.25	0	0.00	35.26	15	207	7.22%
2023/03/06	32	35.20	0	0.00	35.36	32	208	15.38%
2023/03/03	32	34.44	2	34.55	34.55	30	205	14.59%
2023/03/02	0	0.00	213	34.39	34.23	-213	204	-103.97%	大賣/鉅額交易
2023/03/01	0	0.00	31	34.75	34.91	-31	199	-15.55%
2023/02/24	21	35.02	1	35.05	35.07	20	197	10.11%
2023/02/23	0	0.00	75	34.74	34.71	-75	198	-37.80%
2023/02/22	0	0.00	35	34.57	34.58	-35	196	-17.80%
2023/02/21	11	35.13	0	0.00	35.19	11	198	5.54%
2023/02/20	45	35.15	36	35.32	35.35	9	204	4.39%
2023/02/17	0	0.00	55	35.66	35.63	-55	205	-26.76%
2023/02/16	1	36.66	49	36.71	36.71	-48	202	-23.65%
2023/02/15	3	35.99	0	0.00	35.94	3	210	1.43%
2023/02/14	0	0.00	40	35.52	35.50	-40	207	-19.31%
2023/02/13	49	34.68	55	34.76	34.77	-6	206	-2.91%
2023/02/10	0	0.00	39	35.27	35.24	-39	203	-19.12%
2023/02/09	29	35.70	45	35.78	35.79	-16	203	-7.86%
2023/02/08	60	36.08	2	36.15	36.15	58	203	28.45%
2023/02/07	13	35.38	1	35.60	35.38	12	201	5.96%
2023/02/06	20	35.60	30	35.75	35.60	-10	197	-5.05%
2023/02/03	207	36.08	0	0.00	36.09	207	192	107.33%	大買/鉅額交易
2023/02/02	284	35.15	0	0.00	35.21	284	190	148.74%	大買/鉅額交易
2023/02/01	33	33.44	0	0.00	33.48	33	184	17.93%
2023/01/31	155	33.04	3	33.30	33.02	152	183	82.92%	大買/鉅額交易
2023/01/30	248	33.65	0	0.00	33.84	248	186	132.99%	大買/鉅額交易
2023/01/17	1	31.66	0	0.00	31.66	1	176	0.57%
2023/01/13	91	31.60	11	31.78	31.58	80	176	45.45%
2023/01/12	109	31.47	0	0.00	31.48	109	167	65.00%	大買/鉅額交易
2023/01/11	0	0.00	1	31.14	31.05	-1	160	-0.62%
2023/01/10	31	30.66	0	0.00	30.62	31	160	19.26%
2023/01/09	1	30.27	0	0.00	30.33	1	160	0.62%
2023/01/06	0	0.00	90	29.74	29.75	-90	163	-55.07%
2023/01/05	15	30.03	0	0.00	30.06	15	162	9.21%
2022/12/29	0	0.00	12	28.84	28.82	-12	168	-7.13%
2022/12/28	0	0.00	128	29.04	29.06	-128	170	-75.19%	大賣/鉅額交易
2022/12/27	0	0.00	1	29.85	29.77	-1	168	-0.59%
2022/12/26	85	29.52	18	29.71	29.64	67	169	39.53%
2022/12/22	3	30.30	0	0.00	30.35	3	169	1.77%
2022/12/21	0	0.00	17	30.00	29.94	-17	173	-9.77%
2022/12/20	0	0.00	91	29.75	29.43	-91	173	-52.49%
2022/12/19	0	0.00	3	30.54	30.53	-3	171	-1.75%
2022/12/16	0	0.00	120	30.82	30.77	-120	174	-68.85%	大賣/鉅額交易
2022/12/15	0	0.00	7	31.89	31.89	-7	172	-4.06%
2022/12/14	22	32.26	0	0.00	32.26	22	169	12.98%
2022/12/13	0	0.00	16	31.52	31.50	-16	167	-9.57%
2022/12/09	0	0.00	3	31.10	31.17	-3	174	-1.72%
2022/12/08	0	0.00	30	30.41	30.50	-30	179	-16.68%
2022/12/07	0	0.00	29	30.75	30.75	-29	189	-15.31%
2022/12/02	198	31.98	0	0.00	31.95	198	197	100.15%	大買/鉅額交易
2022/12/01	48	31.89	0	0.00	31.91	48	198	24.20%
2022/11/30	72	30.84	0	0.00	30.83	72	198	36.26%
2022/11/23	91	31.56	0	0.00	31.56	91	214	42.35%
2022/11/22	0	0.00	28	31.17	31.09	-28	216	-12.92%
2022/11/21	27	31.44	0	0.00	31.45	27	220	12.27%
2022/11/17	0	0.00	14	31.85	31.82	-14	226	-6.19%
2022/11/16	62	32.62	0	0.00	32.78	62	221	27.94%
2022/11/15	2	31.86	0	0.00	32.05	2	219	0.91%
2022/11/14	71	31.92	1	32.13	31.85	70	219	31.85%
2022/11/11	285	31.21	0	0.00	31.21	285	219	130.12%	大買/鉅額交易
2022/11/10	0	0.00	47	29.09	29.05	-47	207	-22.62%
2022/11/09	43	29.96	0	0.00	29.96	43	208	20.62%
2022/11/08	13	29.86	22	29.96	29.79	-9	211	-4.26%
2022/11/07	30	29.25	12	29.39	29.46	18	215	8.36%
2022/11/03	0	0.00	30	29.39	29.43	-30	217	-13.78%
2022/11/02	12	30.39	0	0.00	30.41	12	218	5.48%
2022/11/01	0	0.00	1	30.46	30.47	-1	225	-0.44%
2022/10/31	118	30.69	0	0.00	30.71	118	227	51.90%	大買/鉅額交易
2022/10/28	61	29.73	0	0.00	29.68	61	224	27.12%
2022/10/26	345	30.91	0	0.00	30.85	345	234	147.09%	大買/鉅額交易
2022/10/25	7	30.53	0	0.00	30.54	7	228	3.07%
2022/10/21	0	0.00	1	29.65	29.60	-1	242	-0.41%
2022/10/20	0	0.00	2	29.65	29.76	-2	252	-0.79%
2022/10/19	18	30.31	0	0.00	30.30	18	257	7.00%
2022/10/18	192	29.93	0	0.00	30.19	192	260	73.62%	大買/鉅額交易
2022/10/17	0	0.00	31	28.68	28.76	-31	267	-11.61%
2022/10/14	0	0.00	31	29.46	29.43	-31	275	-11.25%
2022/10/12	0	0.00	4	29.21	29.20	-4	287	-1.39%
2022/10/11	0	0.00	25	29.63	29.44	-25	300	-8.33%
2022/10/07	0	0.00	67	31.35	31.26	-67	304	-22.03%
2022/10/05	0	0.00	16	31.59	31.55	-16	312	-5.13%
2022/10/04	36	30.72	0	0.00	30.83	36	318	11.31%
2022/10/03	22	29.43	0	0.00	29.66	22	318	6.91%
2022/09/30	0	0.00	2	29.91	29.84	-2	320	-0.62%
2022/09/29	36	30.69	4	30.75	30.76	32	330	9.68%
2022/09/28	0	0.00	20	29.87	29.85	-20	338	-5.91%
2022/09/27	0	0.00	1	30.19	30.17	-1	332	-0.30%
2022/09/23	0	0.00	4	30.92	30.84	-4	338	-1.18%
2022/09/22	0	0.00	74	31.28	31.33	-74	341	-21.65%
2022/09/21	0	0.00	30	31.84	31.86	-30	347	-8.64%
2022/09/20	7	32.37	0	0.00	32.38	7	355	1.97%
2022/09/16	1	32.27	181	32.15	32.30	-180	371	-48.48%	大賣/鉅額交易
2022/09/14	0.1	32.78	13	32.74	32.71	-12.9	372	-3.47%
2022/09/12	0	0.00	106	33.98	33.95	-106	374	-28.32%	大賣/鉅額交易
2022/09/07	56	31.64	60	31.72	31.78	-4	381	-1.05%
2022/09/02	53	32.33	0	0.00	32.33	53	402	13.16%
2022/09/01	0.1	32.46	161	32.32	32.39	-160.9	405	-39.70%	大賣/鉅額交易
2022/08/31	0	0.00	42	33.23	33.27	-42	406	-10.33%
2022/08/29	0	0.00	2	33.69	33.67	-2	411	-0.49%
2022/08/26	30	35.23	0	0.00	35.23	30	408	7.34%
2022/08/23	10	33.81	0	0.00	33.73	10	414	2.41%
2022/08/19	84	35.52	2	35.53	35.51	82	427	19.16%
2022/08/18	0	0.00	5	35.23	35.25	-5	430	-1.16%
2022/08/17	4	35.95	0	0.00	35.96	4	441	0.91%
2022/08/16	0	0.00	4	36.13	36.09	-4	452	-0.88%
2022/08/15	18	35.99	6	35.99	35.94	12	456	2.63%
2022/08/11	9	35.69	0	0.00	35.73	9	462	1.95%
2022/08/10	0	0.00	4	34.46	34.36	-4	465	-0.86%
2022/08/09	16	35.23	0	0.00	35.20	16	469	3.41%
2022/08/08	0	0.00	133	35.15	35.29	-133	479	-27.74%	大賣/鉅額交易
2022/08/05	0	0.00	3	35.49	35.49	-3	479	-0.63%
2022/08/04	0	0.00	3	35.09	35.07	-3	488	-0.61%
2022/08/03	0	0.00	36	34.20	34.26	-36	496	-7.25%
2022/08/02	84	34.27	61	34.29	34.26	23	503	4.56%
2022/08/01	10	33.86	0	0.00	33.92	10	501	1.99%
2022/07/29	219	34.05	0	0.00	34.02	219	506	43.23%	大買/鉅額交易
2022/07/28	0	0.00	17	33.22	33.12	-17	502	-3.38%
2022/07/27	169	32.53	0	0.00	32.60	169	504	33.51%	大買/鉅額交易
2022/07/26	0	0.00	75	32.59	32.56	-75	499	-15.00%
2022/07/22	0	0.00	80	33.80	33.73	-80	516	-15.48%
2022/07/21	1	33.76	59	33.78	33.78	-58	517	-11.21%
2022/07/20	134	33.20	0	0.00	33.16	134	514	26.06%	大買/鉅額交易
2022/07/19	0	0.00	73	31.98	31.92	-73	518	-14.07%
2022/07/18	0	0.00	75	32.05	32.14	-75	514	-14.57%
2022/07/15	15	31.23	0	0.00	31.22	15	509	2.94%
2022/07/14	0	0.00	3	30.89	30.98	-3	510	-0.59%
2022/07/13	0	0.00	36	30.99	30.96	-36	511	-7.04%
2022/07/12	25	30.98	13	31.00	31.06	12	509	2.35%
2022/07/11	13	31.89	0	0.00	31.90	13	506	2.56%
2022/07/08	0	0.00	50	32.09	32.07	-50	512	-9.76%
2022/07/06	0	0.00	13	31.35	31.29	-13	532	-2.44%
2022/07/04	0	0.00	1	30.30	30.30	-1	541	-0.18%
2022/07/01	0	0.00	52	30.42	30.34	-52	546	-9.51%
2022/06/30	150	31.20	176	31.20	31.05	-26	547	-4.75%	大買/大賣/
2022/06/29	150	31.77	185	31.77	31.84	-35	547	-6.39%	大買/大賣/
2022/06/28	156	32.61	155	32.61	32.71	1	547	0.18%	大買/大賣/
2022/06/27	309	32.96	150	33.06	32.95	159	547	29.04%	大買/大賣/鉅額交易
2022/06/24	211	31.93	150	31.96	31.93	61	547	11.15%	大買/大賣/
2022/06/23	199	30.94	150	30.92	31.00	49	550	8.90%	大買/大賣/
2022/06/22	172	30.79	150	30.79	30.76	22	561	3.92%	大買/大賣/
2022/06/21	150	31.04	153	31.04	31.03	-3	560	-0.54%	大買/大賣/
2022/06/20	150	30.78	160	30.78	30.68	-10	564	-1.77%	大買/大賣/
2022/06/17	150	30.50	169	30.50	30.52	-19	565	-3.36%	大買/大賣/
2022/06/16	151	31.84	325	31.89	31.72	-174	572	-30.38%	大買/大賣/鉅額交易
2022/06/15	228	30.97	150	30.95	30.88	78	572	13.63%	大買/大賣/
2022/06/14	150	31.32	203	31.29	31.34	-53	590	-8.98%	大買/大賣/
2022/06/13	205	32.16	212	32.17	32.18	-7	585	-1.20%	大買/大賣/
2022/06/10	100	33.87	271	33.85	33.88	-171	586	-29.17%	大賣/鉅額交易
2022/06/09	150	34.58	150	34.58	34.61	0	585	0.00%	大買/大賣/
2022/06/08	178	34.88	175	34.88	34.88	3	585	0.51%	大買/大賣/
2022/06/07	150	34.53	150	34.53	34.37	0	586	0.00%	大買/大賣/
2022/06/02	150	34.26	150	34.26	34.19	0	618	0.00%	大買/大賣/
2022/06/01	150	34.37	150	34.37	34.33	0	619	0.00%	大買/大賣/
2022/05/31	150	34.78	165	34.78	34.78	-15	621	-2.41%	大買/大賣/
2022/05/30	155	34.95	150	34.95	35.08	5	632	0.79%	大買/大賣/
2022/05/27	150	33.66	150	33.66	33.74	0	636	0.00%	大買/大賣/
2022/05/26	150	32.71	204	32.71	32.66	-54	647	-8.34%	大買/大賣/
2022/05/25	287	32.48	156	32.50	32.49	131	651	20.10%	大買/大賣/鉅額交易
2022/05/24	150	33.05	231	33.09	32.98	-81	661	-12.25%	大買/大賣/
2022/05/23	150	33.94	168	33.94	33.90	-18	650	-2.77%	大買/大賣/
2022/05/20	263	33.99	150	34.03	34.01	113	659	17.14%	大買/大賣/鉅額交易
2022/05/19	150	33.65	192	33.65	33.63	-42	657	-6.39%	大買/大賣/
2022/05/18	167	34.84	150	34.84	34.82	17	656	2.59%	大買/大賣/
2022/05/17	150	34.19	162	34.20	34.27	-12	656	-1.83%	大買/大賣/
2022/05/16	296	34.54	150	34.50	34.61	146	651	22.40%	大買/大賣/鉅額交易
2022/05/13	161	33.74	150	33.75	33.82	11	642	1.71%	大買/大賣/
2022/05/12	204	33.24	155	33.22	33.01	49	639	7.66%	大買/大賣/
2022/05/11	246	34.32	165	34.33	34.30	81	637	12.71%	大買/大賣/
2022/05/10	301	34.09	240	34.13	34.38	61	630	9.67%	大買/大賣/
2022/05/09	150	35.62	152	35.62	35.55	-2	624	-0.32%	大買/大賣/
2022/05/06	178	36.55	189	36.57	36.56	-11	622	-1.77%	大買/大賣/
2022/05/05	185	38.28	151	38.28	38.31	34	618	5.49%	大買/大賣/
2022/05/04	150	37.28	254	37.30	37.29	-104	623	-16.67%	大買/大賣/鉅額交易
2022/05/03	150	37.03	197	37.04	37.04	-47	633	-7.42%	大買/大賣/
2022/04/29	278	37.00	230	37.06	37.13	48	636	7.54%	大買/大賣/
2022/04/28	180	36.38	332	36.24	36.37	-152	635	-23.93%	大買/大賣/鉅額交易
2022/04/27	366	35.98	150	36.03	35.96	216	627	34.40%	大買/大賣/鉅額交易
2022/04/26	165	37.29	150	37.29	37.26	15	628	2.39%	大買/大賣/
2022/04/25	155	36.21	187	36.21	36.22	-32	628	-5.10%	大買/大賣/
2022/04/22	150	37.00	370	36.99	37.08	-220	624	-35.21%	大買/大賣/鉅額交易
2022/04/21	304	38.34	150	38.36	38.38	154	624	24.67%	大買/大賣/鉅額交易
2022/04/20	190	38.55	150	38.55	38.49	40	624	6.41%	大買/大賣/
2022/04/19	162	38.20	153	38.21	38.21	9	621	1.45%	大買/大賣/
2022/04/18	151	37.36	150	37.36	37.36	1	618	0.16%	大買/大賣/
2022/04/15	150	37.78	162	37.78	37.85	-12	615	-1.95%	大買/大賣/
2022/04/14	153	38.62	150	38.62	38.65	3	612	0.49%	大買/大賣/
2022/04/13	150	37.99	349	38.00	37.97	-199	632	-31.45%	大買/大賣/鉅額交易
2022/04/12	390	38.10	325	38.10	38.15	65	616	10.55%	大買/大賣/
2022/04/11	111	38.50	0	0.00	38.42	111	603	18.40%	大買/鉅額交易
2022/04/08	226	39.49	150	39.50	39.55	76	596	12.74%	大買/大賣/
2022/04/07	209	39.49	150	39.48	39.45	59	599	9.85%	大買/大賣/
2022/04/06	150	40.48	165	40.48	40.50	-15	592	-2.53%	大買/大賣/
2022/04/01	246	40.35	150	40.40	40.37	96	592	16.21%	大買/大賣/
2022/03/31	204	40.97	150	40.99	40.99	54	590	9.15%	大買/大賣/
2022/03/30	225	41.64	125	41.58	41.48	100	586	17.06%	大買/大賣/
2022/03/29	213	41.03	140	41.00	41.00	73	582	12.53%	大買/大賣/
2022/03/28	372	40.44	152	40.44	40.57	220	581	37.84%	大買/大賣/鉅額交易
2022/03/25	642	40.59	150	40.65	40.71	492	572	85.87%	大買/大賣/鉅額交易
2022/03/24	237	39.43	150	39.49	39.50	87	564	15.41%	大買/大賣/
2022/03/23	309	39.66	150	39.68	39.75	159	574	27.70%	大買/大賣/鉅額交易
2022/03/22	282	38.91	150	38.91	38.88	132	572	23.07%	大買/大賣/鉅額交易
2022/03/21	359	38.91	184	38.95	38.95	175	574	30.47%	大買/大賣/鉅額交易
2022/03/18	355	37.63	150	37.66	37.60	205	571	35.87%	大買/大賣/鉅額交易
2022/03/17	526	37.38	807	37.32	37.47	-281	574	-48.92%	大買/大賣/鉅額交易
2022/03/16	258	36.17	150	36.20	36.32	108	560	19.28%	大買/大賣/鉅額交易
2022/03/15	150	35.24	222	35.24	35.17	-72	556	-12.94%	大買/大賣/
2022/03/14	230	36.10	195	36.15	36.16	35	553	6.33%	大買/大賣/
2022/03/11	150	36.48	159	36.48	36.42	-9	555	-1.62%	大買/大賣/
2022/03/10	164	37.12	150	37.12	37.05	14	560	2.50%	大買/大賣/
2022/03/09	179	35.97	631	35.94	35.99	-452	576	-78.39%	大買/大賣/鉅額交易
2022/03/08	223.1	35.76	163	35.78	35.61	60.1	579	10.37%	大買/大賣/
2022/03/07	152	36.57	162	36.56	36.71	-10	579	-1.73%	大買/大賣/
2022/03/04	155	37.20	167	37.20	37.22	-12	575	-2.09%	大買/大賣/
2022/03/03	529	37.97	162	38.03	38.06	367	572	64.12%	大買/大賣/鉅額交易
2022/03/02	150	37.53	232	37.51	37.62	-82	561	-14.60%	大買/大賣/
2022/03/01	318	38.32	189	38.37	38.29	129	558	23.11%	大買/大賣/鉅額交易
2022/02/25	227	37.27	150	37.24	37.27	77	549	14.01%	大買/大賣/
2022/02/24	273.1	35.33	170	35.67	35.30	103.1	560	18.39%	大買/大賣/鉅額交易
2022/02/23	0	0.00	1	37.26	37.28	-1	543	-0.18%
2022/02/22	0.1	36.90	87	36.62	36.64	-86.9	543	-16.00%
2022/02/21	0	0.00	117	37.57	37.67	-117	532	-21.96%	大賣/鉅額交易
2022/02/18	0	0.00	105	38.39	38.41	-105	530	-19.79%	大賣/鉅額交易
2022/02/17	130	39.17	0	0.00	39.05	130	527	24.63%	大買/鉅額交易
2022/02/16	25	39.26	3	39.32	39.32	22	522	4.21%
2022/02/15	0	0.00	32	38.19	38.16	-32	522	-6.12%
2022/02/14	0	0.00	27	38.31	38.24	-27	526	-5.13%
2022/02/11	0.1	39.63	21	39.33	39.27	-20.9	525	-3.98%
2022/02/10	76	40.38	0	0.00	40.42	76	524	14.49%
2022/02/09	0	0.00	10	39.48	39.63	-10	522	-1.91%
2022/02/08	0	0.00	86	38.93	38.86	-86	520	-16.51%
2022/02/07	0	0.00	103	39.09	39.30	-103	514	-20.00%	大賣/鉅額交易
2022/01/26	0	0.00	336	38.40	38.52	-336	510	-65.85%	大賣/鉅額交易
2022/01/25	0.1	39.10	175	38.79	38.90	-174.9	499	-35.04%	大賣/鉅額交易
2022/01/24	0	0.00	27	39.30	39.30	-27	483	-5.58%
2022/01/21	0.1	39.89	174	39.77	39.83	-173.9	476	-36.52%	大賣/鉅額交易
2022/01/20	0	0.00	96	40.94	41.01	-96	470	-20.39%
2022/01/19	0	0.00	102	41.03	40.86	-102	467	-21.84%	大賣/鉅額交易
2022/01/17	0	0.00	111	42.22	42.25	-111	456	-24.34%	大賣/鉅額交易
2022/01/14	2	42.11	257	42.12	42.20	-255	459	-55.51%	大賣/鉅額交易
2022/01/13	0	0.00	120	43.27	43.24	-120	452	-26.53%	大賣/鉅額交易
2022/01/12	7	43.31	0	0.00	43.41	7	447	1.57%
2022/01/11	0	0.00	34	42.77	42.71	-34	442	-7.68%
2022/01/10	0	0.00	22	42.73	42.70	-22	441	-4.98%
2022/01/06	0	0.00	527	42.25	42.69	-527	436	-120.61%	大賣/鉅額交易
2022/01/04	14	45.25	0	0.00	45.33	14	413	3.39%
2022/01/03	1	45.14	167	45.16	45.14	-166	413	-40.11%	大賣/鉅額交易
2021/12/30	67	45.24	0	0.00	45.27	67	411	16.29%
2021/12/29	0	0.00	1	45.46	45.53	-1	402	-0.25%
2021/12/27	0	0.00	103	45.19	45.18	-103	396	-26.01%	大賣/鉅額交易
2021/12/23	1	44.90	0	0.00	44.94	1	390	0.26%
2021/12/22	13	44.51	0	0.00	44.45	13	390	3.33%
2021/12/21	0	0.00	6	43.70	43.83	-6	383	-1.56%
2021/12/20	19	43.30	100	43.32	43.31	-81	380	-21.26%
2021/12/17	0	0.00	245	43.82	43.75	-245	371	-65.90%	大賣/鉅額交易
2021/12/16	94	45.26	137	45.31	45.34	-43	362	-11.87%	大賣/
2021/12/14	0	0.00	269	44.36	44.43	-269	344	-78.00%	大賣/鉅額交易
2021/12/13	20	45.23	330	45.22	45.21	-310	343	-90.30%	大賣/鉅額交易
2021/12/10	0	0.00	203	45.08	45.09	-203	329	-61.69%	大賣/鉅額交易
2021/12/09	0	0.00	5	46.04	45.91	-5	314	-1.59%
2021/12/08	0	0.00	100	46.06	46.05	-100	310	-32.16%
2021/12/07	0	0.00	226	44.37	44.47	-226	301	-74.84%	大賣/鉅額交易
2021/12/06	0	0.00	269	44.15	44.22	-269	292	-92.12%	大賣/鉅額交易
2021/12/03	0	0.00	932	44.49	44.61	-932	279	-333.15%	大賣/鉅額交易
2021/12/02	0	0.00	796	44.19	44.31	-796	258	-307.53%	大賣/鉅額交易
2021/12/01	50	45.62	219	45.47	45.76	-169	228	-73.87%	大賣/鉅額交易
2021/11/30	0	0.00	42	46.20	46.03	-42	217	-19.33%
2021/11/29	158	45.63	88	45.63	45.55	70	214	32.63%	大買/
2021/11/26	142	45.79	67	45.77	45.76	75	211	35.39%	大買/
2021/11/25	20	46.00	419	45.96	46.05	-399	207	-192.60%	大賣/鉅額交易
2021/11/24	462	45.28	315	45.22	45.26	147	202	72.69%	大買/大賣/鉅額交易
2021/11/23	501	45.53	220	45.49	45.51	281	198	141.28%	大買/大賣/鉅額交易
2021/11/22	119	46.74	6	46.73	46.69	113	180	62.63%	大買/鉅額交易
2021/11/19	33	46.67	0	0.00	46.78	33	177	18.55%
2021/11/18	0	0.00	170	46.38	46.44	-170	177	-95.55%	大賣/鉅額交易
2021/11/17	4	46.73	80	46.77	46.75	-76	173	-43.75%
2021/11/16	0	0.00	139	46.41	46.33	-139	176	-78.55%	大賣/鉅額交易
2021/11/15	0	0.00	65	46.71	46.66	-65	176	-36.93%
2021/11/12	151	46.22	5	46.15	46.16	146	175	83.37%	大買/鉅額交易
2021/11/11	100	45.33	60	45.30	45.37	40	173	23.01%
2021/11/10	211	46.10	10	46.25	46.11	201	168	119.41%	大買/鉅額交易
2021/11/09	17	46.25	299	46.24	46.28	-282	164	-171.53%	大賣/鉅額交易
2021/11/08	55	45.39	87	45.40	45.38	-32	157	-20.34%
2021/11/05	124	45.63	40	45.63	45.70	84	154	54.36%	大買/
2021/11/04	0	0.00	76	44.84	44.83	-76	150	-50.34%
2021/11/03	0	0.00	51	44.49	44.50	-51	152	-33.37%
2021/11/02	0	0.00	18	44.13	44.12	-18	153	-11.76%
2021/11/01	17	43.74	0	0.00	43.81	17	153	11.11%
2021/10/29	101	43.20	9	43.21	43.21	92	153	60.00%	大買/
2021/10/28	254	43.20	109	43.17	43.18	145	154	93.59%	大買/大賣/鉅額交易
2021/10/27	86	43.27	0	0.00	43.36	86	150	57.07%
2021/10/26	0	0.00	115	43.69	43.74	-115	152	-75.58%	大賣/鉅額交易
2021/10/25	120	43.41	19	43.35	43.41	101	150	66.95%	大買/鉅額交易
2021/10/22	245	43.94	1	43.92	43.95	244	150	162.49%	大買/鉅額交易
2021/10/21	56	43.70	0	0.00	43.61	56	143	39.03%
2021/07/26	0	0.00	1	41.94	41.91	-1	197	-0.51%
2021/07/22	0	0.00	2	41.14	41.13	-2	197	-1.01%
2021/07/19	1	40.00	0.1	39.92	40.01	0.9	207	0.43%
2021/07/16	0.1	40.20	0	0.00	40.47	0.1	208	0.03%
2021/07/12	0	0.00	1	41.65	41.68	-1	216	-0.46%
2021/07/07	0	0.00	1	41.81	41.77	-1	222	-0.45%
2021/07/01	1	41.36	0	0.00	41.40	1	232	0.43%
2021/06/30	0	0.00	1	41.48	41.48	-1	246	-0.41%
2021/06/25	0	0.00	1	40.66	40.61	-1	257	-0.39%
2021/06/23	0	0.00	1	40.22	40.17	-1	262	-0.38%
2021/05/18	0	0.00	1	36.15	36.25	-1	323	-0.31%
2021/05/06	0.1	36.67	0	0.00	36.58	0.1	310	0.02%
2021/05/05	0	0.00	0.1	36.85	36.79	-0.1	305	-0.03%
2021/05/04	0.1	37.36	0	0.00	37.36	0.1	301	0.02%
2021/04/22	0	0.00	1	38.62	38.63	-1	296	-0.34%
2021/04/20	1	38.55	0	0.00	38.58	1	294	0.34%
2021/03/29	0	0.00	1	36.52	36.52	-1	267	-0.37%
2021/03/12	0	0.00	0.1	36.95	36.90	-0.1	262	-0.04%
2021/03/04	0.1	36.00	0	0.00	35.68	0.1	253	0.04%
2021/02/26	2	36.51	0	0.00	36.39	2	246	0.81%
2021/01/21	0	0.00	1	36.55	36.58	-1	290	-0.34%
2021/01/12	0	0.00	0	35.30	35.33	0	292	0.00%
2020/12/23	0	0.00	1	35.30	35.30	-1	332	-0.30%
2020/12/10	1	34.05	0	0.00	34.06	1	356	0.28%
2020/11/20	1	33.09	0	0.00	33.08	1	400	0.25%
2020/11/16	0	0.00	1	32.87	32.87	-1	406	-0.25%
2020/11/10	2	32.40	0	0.00	32.34	2	385	0.52%
2020/11/09	0	0.00	2	33.80	34.00	-2	372	-0.54%
2020/10/28	0	0.00	3	31.70	31.71	-3	335	-0.89%
2020/10/27	1	31.65	0	0.00	31.69	1	343	0.29%
2020/10/23	0	0.00	4	32.34	32.35	-4	342	-1.17%
2020/10/14	0	0.00	3	33.17	33.10	-3	343	-0.87%
2020/09/23	0	0.00	3	30.10	30.20	-3	333	-0.90%
2020/09/22	1	29.62	0	0.00	29.58	1	331	0.30%
2020/09/21	1	29.65	0	0.00	29.45	1	329	0.30%
2020/09/17	2	30.20	0	0.00	30.20	2	330	0.61%
2020/09/16	1	30.93	0	0.00	30.91	1	325	0.31%
2020/09/11	2	30.39	0	0.00	30.44	2	324	0.62%
2020/09/09	0	0.00	6	30.16	30.38	-6	323	-1.85%
2020/09/07	1	30.87	0	0.00	30.80	1	329	0.30%
2020/09/03	2	33.31	0	0.00	33.30	2	310	0.64%
2020/08/10	3	30.51	0	0.00	30.63	3	361	0.83%
2020/08/03	0	0.00	3	30.65	30.70	-3	385	-0.78%
2020/07/31	0	0.00	2	30.36	30.21	-2	384	-0.52%
2020/07/28	0	0.00	5	29.67	29.67	-5	399	-1.25%
2020/07/24	5	29.63	0	0.00	29.54	5	425	1.18%
2020/07/14	5	29.20	0	0.00	29.22	5	450	1.11%
2020/06/29	3	27.60	0	0.00	27.57	3	468	0.64%
2020/06/02	0	0.00	2	27.89	27.92	-2	581	-0.34%
2020/05/29	2	27.62	0	0.00	27.65	2	592	0.34%
2020/05/27	3	27.95	0	0.00	28.15	3	612	0.49%
2020/05/22	2	27.09	0	0.00	27.06	2	654	0.31%
2020/05/19	0	0.00	9	26.32	26.34	-9	659	-1.37%
2020/05/13	3	25.72	0	0.00	25.85	3	655	0.46%
2020/05/12	0	0.00	1	26.23	26.33	-1	657	-0.15%
2020/05/04	3	24.24	0	0.00	24.38	3	637	0.47%
2020/04/30	0	0.00	3	25.76	25.75	-3	629	-0.48%
2020/04/27	3	24.55	0	0.00	24.76	3	625	0.48%
2020/04/23	0	0.00	2	24.20	24.21	-2	635	-0.31%
2020/04/22	3	23.31	0	0.00	23.36	3	628	0.48%
2020/04/21	0	0.00	3	24.22	24.00	-3	625	-0.48%
2020/04/20	0	0.00	2	24.20	24.29	-2	619	-0.32%
2020/04/14	0	0.00	2	23.62	23.68	-2	610	-0.33%
2020/04/06	2	21.81	0	0.00	21.94	2	604	0.33%
2020/04/01	2	21.93	0	0.00	21.93	2	600	0.33%
2020/03/26	0	0.00	26	20.96	21.02	-26	583	-4.46%
2020/03/20	26	19.60	0	0.00	19.75	26	561	4.63%
2020/03/13	7	19.60	0	0.00	20.55	7	525	1.33%
2020/03/09	0	0.00	12	23.65	23.20	-12	450	-2.67%
2020/03/05	1	25.45	0	0.00	25.37	1	416	0.24%
2020/03/02	0	0.00	3	24.33	24.66	-3	389	-0.77%
2020/02/27	3	25.40	0	0.00	25.32	3	376	0.80%
2020/02/26	1	26.08	0	0.00	26.02	1	353	0.28%
2020/02/25	6	26.81	0	0.00	26.87	6	325	1.84%
2020/02/24	5	27.24	0	0.00	27.35	5	316	1.58%
2020/02/14	0	0.00	6	27.89	27.91	-6	280	-2.14%
2020/01/30	0	0.00	21	27.09	27.10	-21	257	-8.15%
2020/01/15	2	26.85	0	0.00	26.86	2	222	0.90%
2020/01/13	3	26.74	0	0.00	26.78	3	214	1.40%
2019/12/02	2	24.72	0	0.00	24.73	2	189	1.06%
2019/11/28	0	0.00	4	24.85	24.84	-4	188	-2.12%
2019/11/15	0	0.00	1	24.21	24.22	-1	185	-0.54%
2019/11/11	1	23.90	0	0.00	23.90	1	183	0.54%
2019/11/06	0	0.00	8	24.20	24.21	-8	188	-4.24%
2019/10/29	6	23.99	0	0.00	23.97	6	215	2.79%
2019/10/28	2	23.79	0	0.00	23.81	2	212	0.94%
2019/10/14	3	23.40	0	0.00	23.39	3	264	1.13%
2019/10/09	2	23.06	0	0.00	23.06	2	276	0.72%
2019/09/27	1	23.81	0	0.00	23.81	1	285	0.35%
2019/09/05	0	0.00	7	23.82	23.83	-7	302	-2.32%
2019/08/26	2	22.90	0	0.00	22.79	2	331	0.60%
2019/08/13	2	23.03	0	0.00	23.09	2	346	0.58%
2019/08/06	1	22.75	10	22.87	22.97	-9	361	-2.49%
2019/08/01	1	24.00	0	0.00	24.01	1	361	0.28%
2019/06/25	2	22.32	0	0.00	22.30	2	462	0.43%
2019/05/16	13	22.20	0	0.00	22.15	13	482	2.69%
2019/05/15	4	22.08	0	0.00	22.10	4	497	0.80%
2019/05/09	1	22.86	0	0.00	22.75	1	561	0.18%
2019/05/06	0	0.00	2	23.11	23.25	-2	669	-0.30%
2019/04/30	1	23.76	0	0.00	23.74	1	739	0.14%
2019/04/19	0	0.00	1	24.00	23.90	-1	757	-0.13%
2019/04/18	1	23.87	0	0.00	23.85	1	769	0.13%
2019/04/17	4	24.00	0	0.00	24.02	4	774	0.52%
2019/04/11	2	23.68	0	0.00	23.70	2	756	0.26%
2019/04/10	1	23.48	0	0.00	23.50	1	742	0.13%
2019/01/30	16	19.80	0	0.00	19.78	16	2,309	0.69%
2019/01/25	5	19.69	5	19.82	19.89	0	3,142	0.00%
2019/01/24	1	19.39	0	0.00	19.37	1	2,664	0.04%