群益7+中國政金債 (00794B)-群益金鼎券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益7+中國政金債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益7+中國政金債

(00794B)

可現股當沖

股價
41.61
漲跌
▲0.19
漲幅
+0.46%
成交量
161張
產業
上櫃
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益7+中國政金債 (00794B)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	50	41.59	50	41.59	41.61	0	102	0.00%
2024/12/02	20	41.40	25	41.40	41.42	-5	101	-4.92%
2024/11/29	50	41.40	50	41.40	41.47	0	102	0.00%
2024/11/28	25	41.23	25	41.23	41.19	0	102	0.00%
2024/11/27	50	41.32	50	41.32	41.41	0	102	0.00%
2024/11/26	50	41.30	50	41.30	41.31	0	102	0.00%
2024/11/21	50	41.36	50	41.36	41.38	0	104	0.00%
2024/11/20	25	41.68	25	41.68	41.68	0	104	0.00%
2024/11/19	50	41.74	50	41.74	41.70	0	105	0.00%
2024/11/18	50	41.94	50	41.94	41.99	0	103	0.00%
2024/11/15	25	41.91	35	41.86	41.74	-10	103	-9.70%
2024/11/14	25	41.91	25	41.91	41.91	0	103	0.00%
2024/11/13	50	41.89	50	41.89	41.90	0	104	0.00%
2024/11/12	50	41.78	50	41.78	41.68	0	103	0.00%
2024/11/11	25	41.83	25	41.83	41.83	0	103	0.00%
2024/11/08	25	41.83	25	41.83	41.83	0	104	0.00%
2024/11/07	50	42.01	50	42.01	42.00	0	105	0.00%
2024/11/05	50	41.92	50	41.92	41.95	0	107	0.00%
2024/11/04	25	41.83	25	41.83	41.84	0	105	0.00%
2024/11/01	50	41.72	50	41.72	41.74	0	106	0.00%
2024/10/30	25	41.75	25	41.75	41.75	0	106	0.00%
2024/10/29	50	41.78	50	41.78	41.75	0	107	0.00%
2024/10/28	50	41.68	50	41.68	41.69	0	107	0.00%
2024/10/25	25	41.89	25	41.89	41.89	0	107	0.00%
2024/10/24	50	41.90	50	41.90	41.94	0	108	0.00%
2024/10/23	50	41.91	50	41.91	41.86	0	108	0.00%
2024/10/22	25	41.81	25	41.81	41.81	0	108	0.00%
2024/10/21	50	41.96	50	41.96	41.96	0	109	0.00%
2024/10/18	50	42.06	50	42.06	42.00	0	109	0.00%
2024/10/17	50	42.07	50	42.07	42.07	0	109	0.00%
2024/10/16	25	42.09	25	42.09	42.08	0	109	0.00%
2024/10/15	50	42.09	50	42.09	42.09	0	110	0.00%
2024/10/14	50	42.05	50	42.05	42.05	0	110	0.00%
2024/10/11	72	42.05	50	42.06	42.03	22	111	19.74%
2024/10/09	50	42.18	50	42.18	41.93	0	110	0.00%
2024/10/08	50	42.14	50	42.14	42.13	0	110	0.00%
2024/10/07	25	42.41	25	42.41	42.45	0	109	0.00%
2024/10/04	50	42.12	50	42.12	42.21	0	110	0.00%
2024/10/01	50	41.93	50	41.93	41.92	0	110	0.00%
2024/09/30	50	41.83	50	41.83	41.83	0	111	0.00%
2024/09/27	25	42.37	25	42.37	42.38	0	110	0.00%
2024/09/26	50	42.46	50	42.46	42.51	0	111	0.00%
2024/09/25	50	42.45	50	42.45	42.46	0	110	0.00%
2024/09/24	50	42.52	50	42.52	42.57	0	110	0.00%
2024/09/23	50	42.41	50	42.41	42.41	0	109	0.00%
2024/09/20	50	42.42	50	42.42	42.40	0	109	0.00%
2024/09/19	50	42.15	50	42.15	42.19	0	109	0.00%
2024/09/18	50	41.92	50	41.92	41.90	0	109	0.00%
2024/09/16	50	41.85	50	41.85	41.82	0	109	0.00%
2024/09/13	50	41.97	50	41.97	41.99	0	109	0.00%
2024/09/12	50	41.98	50	41.98	42.00	0	109	0.00%
2024/09/11	50	41.96	50	41.96	41.93	0	109	0.00%
2024/09/10	50	41.93	50	41.93	41.93	0	109	0.00%
2024/09/09	50	41.74	50	41.74	41.79	0	109	0.00%
2024/09/06	50	41.80	50	41.80	41.80	0	109	0.00%
2024/09/05	50	41.82	50	41.82	41.80	0	109	0.00%
2024/09/04	50	41.75	50	41.75	41.72	0	109	0.00%
2024/09/03	50	41.75	50	41.75	41.65	0	109	0.00%
2024/09/02	50	41.56	50	41.56	41.56	0	109	0.00%
2024/08/30	50	41.58	50	41.58	41.57	0	109	0.00%
2024/08/29	50	41.33	50	41.33	41.33	0	109	0.00%
2024/08/28	51	41.31	51	41.31	41.30	0	109	0.00%
2024/08/27	50	41.46	50	41.46	41.45	0	106	0.00%
2024/08/26	50	41.38	50	41.38	41.37	0	106	0.00%
2024/08/23	50	41.49	50	41.49	41.50	0	109	0.00%
2024/08/22	50	41.39	50	41.39	41.40	0	113	0.00%
2024/08/21	50	41.36	50	41.36	41.33	0	113	0.00%
2024/08/20	50	41.71	50	41.71	41.70	0	112	0.00%
2024/08/19	50	41.96	50	41.96	41.96	0	112	0.00%
2024/08/16	50	42.05	50	42.05	42.03	0	112	0.00%
2024/08/15	50	42.22	50	42.22	42.20	0	112	0.00%
2024/08/14	50	42.26	50	42.26	42.27	0	112	0.00%
2024/08/13	50	42.18	50	42.18	42.18	0	112	0.00%
2024/08/12	50	42.34	50	42.34	42.38	0	112	0.00%
2024/08/09	50	42.30	50	42.30	42.30	0	112	0.00%
2024/08/08	75	42.71	50	42.72	42.71	25	112	22.22%
2024/08/07	50	42.74	50	42.74	42.72	0	111	0.00%
2024/08/06	25	42.98	25	42.98	42.95	0	111	0.00%
2024/08/05	50	43.04	50	43.04	43.10	0	113	0.00%
2024/08/02	50	42.50	50	42.50	42.52	0	112	0.00%
2024/08/01	50	42.43	50	42.43	42.42	0	113	0.00%
2024/07/31	50	42.46	50	42.46	42.41	0	112	0.00%
2024/07/30	50	42.17	50	42.17	42.17	0	113	0.00%
2024/07/29	50	42.19	50	42.19	42.19	0	113	0.00%
2024/07/26	50	41.93	50	41.93	41.93	0	113	0.00%
2024/07/23	50	41.96	50	41.96	41.96	0	112	0.00%
2024/07/22	50	42.03	50	42.03	42.02	0	112	0.00%
2024/07/19	50	42.00	50	42.00	41.92	0	114	0.00%
2024/07/18	50	41.83	50	41.83	41.85	0	114	0.00%
2024/07/17	50	41.74	50	41.74	41.75	0	114	0.00%
2024/07/16	50	41.78	51	41.77	41.77	-1	114	-0.87%
2024/07/15	50	41.77	75	41.74	41.69	-25	114	-21.88%
2024/07/12	75	41.67	50	41.67	41.68	25	113	21.98%
2024/07/11	25	41.42	26	41.42	41.40	-1	112	-0.89%
2024/07/10	50	41.53	50	41.53	41.57	0	113	0.00%
2024/07/09	50	41.65	49	41.64	41.65	1	113	0.88%
2024/07/08	50	41.50	50	41.50	41.49	0	113	0.00%
2024/07/05	50	41.43	50	41.43	41.41	0	113	0.00%
2024/07/04	50	41.57	50	41.57	41.58	0	113	0.00%
2024/07/03	50	41.53	50	41.53	41.50	0	112	0.00%
2024/07/02	50	41.36	50	41.36	41.38	0	112	0.00%
2024/07/01	25	41.28	25	41.28	41.28	0	112	0.00%
2024/06/28	50	41.31	50	41.31	41.34	0	113	0.00%
2024/06/27	50	41.34	50	41.34	41.30	0	113	0.00%
2024/06/26	50	41.14	50	41.14	41.16	0	112	0.00%
2024/06/25	50	41.20	50	41.20	41.19	0	113	0.00%
2024/06/24	50	41.04	50	41.04	41.02	0	115	0.00%
2024/06/21	50	41.05	50	41.05	41.02	0	115	0.00%
2024/06/20	50	41.00	50	41.00	40.93	0	116	0.00%
2024/06/19	50	41.12	50	41.12	41.05	0	116	0.00%
2024/06/18	50	41.06	50	41.06	41.05	0	122	0.00%
2024/06/17	50	40.96	50	40.96	40.94	0	121	0.00%
2024/06/14	50	41.00	50	41.00	41.01	0	120	0.00%
2024/06/13	50	40.92	50	40.92	40.86	0	119	0.00%
2024/06/12	50	40.99	50	40.99	40.97	0	119	0.00%
2024/06/11	50	40.98	50	40.98	40.95	0	118	0.00%
2024/06/07	50	40.77	50	40.77	40.78	0	117	0.00%
2024/06/06	50	40.90	50	40.90	40.90	0	117	0.00%
2024/06/05	50	40.81	50	40.81	40.79	0	118	0.00%
2024/06/04	50	40.94	50	40.94	40.91	0	117	0.00%
2024/06/03	50	40.91	50	40.91	40.91	0	117	0.00%
2024/05/31	50	41.08	50	41.08	41.05	0	117	0.00%
2024/05/30	50	40.87	50	40.87	40.85	0	118	0.00%
2024/05/29	50	40.68	50	40.68	40.73	0	118	0.00%
2024/05/28	50	40.45	50	40.45	40.46	0	115	0.00%
2024/05/27	50	40.56	50	40.56	40.50	0	111	0.00%
2024/05/24	25	40.62	25	40.62	40.62	0	111	0.00%
2024/05/23	50	40.72	50	40.72	40.74	0	112	0.00%
2024/05/22	50	40.63	50	40.63	40.68	0	112	0.00%
2024/05/21	50	40.74	50	40.74	40.69	0	112	0.00%
2024/05/20	50	40.76	50	40.76	40.78	0	112	0.00%
2024/05/17	50	40.74	50	40.74	40.76	0	112	0.00%
2024/05/16	50	40.88	50	40.88	40.88	0	112	0.00%
2024/05/15	25	40.97	25	40.97	41.00	0	113	0.00%
2024/05/14	50	41.17	50	41.17	41.18	0	113	0.00%
2024/05/13	50	41.36	50	41.36	41.28	0	114	0.00%
2024/05/10	50	41.43	50	41.43	41.35	0	114	0.00%
2024/05/09	75	41.28	75	41.28	41.26	0	116	0.00%
2024/05/08	50	41.14	50	41.14	41.11	0	116	0.00%
2024/05/07	50	41.19	50	41.19	41.17	0	115	0.00%
2024/05/06	50	41.18	50	41.18	41.13	0	115	0.00%
2024/05/03	50	41.18	50	41.18	41.18	0	116	0.00%
2024/05/02	50	41.35	50	41.35	41.35	0	115	0.00%
2024/04/30	50	41.47	50	41.47	41.47	0	115	0.00%
2024/04/29	50	41.61	50	41.61	41.60	0	115	0.00%
2024/04/26	50	41.55	50	41.55	41.59	0	115	0.00%
2024/04/25	50	41.48	50	41.48	41.44	0	115	0.00%
2024/04/24	50	41.32	50	41.32	41.30	0	114	0.00%
2024/04/23	50	41.47	50	41.47	41.41	0	115	0.00%
2024/04/22	50	41.31	50	41.31	41.28	0	116	0.00%
2024/04/19	50	41.17	50	41.17	41.12	0	117	0.00%
2024/04/18	50	40.99	50	40.99	40.95	0	117	0.00%
2024/04/17	50	41.14	50	41.14	41.10	0	117	0.00%
2024/04/16	50	41.10	50	41.10	41.03	0	118	0.00%
2024/04/15	50	40.88	50	40.88	40.88	0	118	0.00%
2024/04/12	50	40.87	50	40.87	40.88	0	118	0.00%
2024/04/11	50	40.73	50	40.73	40.71	0	119	0.00%
2024/04/10	50	40.50	50	40.50	40.52	0	119	0.00%
2024/04/09	50	40.48	50	40.48	40.47	0	119	0.00%
2024/04/08	50	40.48	50	40.48	40.45	0	119	0.00%
2024/04/03	50	40.47	50	40.47	40.45	0	120	0.00%
2024/04/02	50	40.47	50	40.47	40.45	0	120	0.00%
2024/04/01	50	40.38	50	40.38	40.35	0	121	0.00%
2024/03/29	25	40.35	25	40.35	40.35	0	124	0.00%
2024/03/28	75	40.31	75	40.31	40.28	0	125	0.00%
2024/03/27	125	40.45	125	40.45	40.46	0	124	0.00%	大買/大賣/
2024/03/26	25	40.33	25	40.33	40.33	0	122	0.00%
2024/03/25	50	40.30	50	40.30	40.32	0	123	0.00%
2024/03/22	50	40.34	50	40.34	40.28	0	121	0.00%
2024/03/21	225	40.29	225	40.29	40.29	0	121	0.00%	大買/大賣/
2024/03/20	25	40.29	25	40.29	40.28	0	116	0.00%
2024/03/19	25	40.14	25	40.14	40.14	0	117	0.00%
2024/03/18	25	39.93	25	39.93	39.93	0	117	0.00%
2024/03/15	25	40.00	25	40.00	39.97	0	120	0.00%
2024/03/14	25	39.92	25	39.92	39.92	0	124	0.00%
2024/03/13	25	40.06	25	40.06	39.99	0	126	0.00%
2024/03/12	50	40.20	50	40.20	40.18	0	127	0.00%
2024/03/11	75	40.02	75	40.02	40.04	0	126	0.00%
2024/03/08	25	40.13	25	40.13	40.14	0	126	0.00%
2024/03/07	50	39.97	50	39.97	39.93	0	127	0.00%
2024/03/06	50	39.90	50	39.90	39.89	0	127	0.00%
2024/03/05	50	39.79	50	39.79	39.79	0	127	0.00%
2024/03/04	50	39.89	50	39.89	39.92	0	127	0.00%
2024/03/01	50	39.92	50	39.92	39.89	0	127	0.00%
2024/02/29	50	40.04	50	40.04	39.99	0	127	0.00%
2024/02/27	50	39.77	50	39.77	39.81	0	127	0.00%
2024/02/26	50	40.20	50	40.20	40.20	0	127	0.00%
2024/02/23	50	40.20	50	40.20	40.20	0	127	0.00%
2024/02/22	50	40.15	50	40.15	40.15	0	128	0.00%
2024/02/21	50	40.11	50	40.11	40.13	0	128	0.00%
2024/02/20	50	40.00	50	40.00	39.98	0	128	0.00%
2024/02/19	50	39.80	50	39.80	39.79	0	127	0.00%
2024/02/16	50	39.80	50	39.80	39.80	0	128	0.00%
2024/02/15	50	39.91	50	39.91	39.90	0	127	0.00%
2024/02/05	50	39.76	50	39.76	39.76	0	126	0.00%
2024/02/02	50	39.63	50	39.63	39.63	0	126	0.00%
2024/02/01	50	39.84	50	39.84	39.84	0	127	0.00%
2024/01/31	75	39.61	75	39.61	39.62	0	127	0.00%
2024/01/30	25	39.40	25	39.40	39.40	0	125	0.00%
2024/01/29	50	39.45	50	39.45	39.44	0	128	0.00%
2024/01/26	50	39.48	50	39.48	39.47	0	128	0.00%
2024/01/25	50	39.59	50	39.59	39.60	0	128	0.00%
2024/01/24	50	39.57	50	39.57	39.56	0	128	0.00%
2024/01/23	50	39.56	50	39.56	39.61	0	129	0.00%
2024/01/22	50	39.38	50	39.38	39.43	0	128	0.00%
2024/01/19	50	39.52	50	39.52	39.51	0	127	0.00%
2024/01/18	50	39.66	50	39.66	39.67	0	128	0.00%
2024/01/17	50	39.63	50	39.63	39.65	0	128	0.00%
2024/01/16	50	39.50	50	39.50	39.49	0	128	0.00%
2024/01/15	50	39.41	50	39.41	39.41	0	127	0.00%
2024/01/12	50	39.30	50	39.30	39.28	0	127	0.00%
2024/01/11	50	39.25	50	39.25	39.25	0	127	0.00%
2024/01/10	50	39.24	50	39.24	39.23	0	127	0.00%
2024/01/09	50	39.12	50	39.12	39.13	0	126	0.00%
2024/01/08	50	39.08	50	39.08	39.07	0	126	0.00%
2024/01/05	50	39.13	50	39.13	39.12	0	125	0.00%
2024/01/04	50	39.19	50	39.19	39.15	0	125	0.00%
2024/01/03	50	39.21	50	39.21	39.20	0	125	0.00%
2024/01/02	50	39.05	50	39.05	39.01	0	125	0.00%
2023/12/29	50	39.15	50.8	39.14	39.14	-0.8	125	-0.61%
2023/12/28	51	38.91	50	38.91	38.91	1	125	0.80%
2023/12/27	50	39.02	50	39.02	39.03	0	125	0.00%
2023/12/26	50	39.12	50.8	39.09	39.14	-0.8	124	-0.62%
2023/12/25	51	39.17	50	39.17	39.16	1	121	0.82%
2023/12/22	50	39.18	50	39.18	39.18	0	121	0.00%
2023/12/21	50	39.25	50	39.25	39.24	0	121	0.00%
2023/12/20	50	39.21	50	39.21	39.21	0	121	0.00%
2023/12/19	50	39.35	50.8	39.35	39.34	-0.8	121	-0.63%
2023/12/18	51	39.39	50.8	39.39	39.41	0.2	121	0.19%
2023/12/15	51	39.24	50	39.24	39.24	1	121	0.82%
2023/12/14	50	39.08	50	39.08	39.05	0	121	0.00%
2023/12/13	50	39.16	50	39.16	39.17	0	121	0.00%
2023/12/12	50	39.14	50	39.14	39.11	0	121	0.00%
2023/12/11	50	39.10	50.8	39.09	39.11	-0.8	119	-0.64%
2023/12/08	51	39.08	50	39.08	39.08	1	116	0.86%
2023/12/07	50	39.27	50	39.27	39.27	0	115	0.00%
2023/12/06	50	39.22	50.8	39.22	39.22	-0.8	115	-0.67%
2023/12/05	51	39.27	50	39.27	39.25	1	117	0.85%
2023/12/04	50	39.13	50	39.13	39.13	0	118	0.00%
2023/12/01	50	39.09	50	39.09	39.19	0	119	0.00%
2023/11/30	50	39.06	50	39.06	39.06	0	124	0.00%
2023/11/29	50	39.10	50.8	39.09	39.07	-0.8	125	-0.61%
2023/11/28	51	39.12	50.8	39.12	39.12	0.2	126	0.18%
2023/11/27	51	39.27	50	39.27	39.29	1	126	0.79%
2023/11/24	50	39.31	50	39.31	39.30	0	126	0.00%
2023/11/22	50	39.26	50	39.26	39.27	0	127	0.00%
2023/11/21	50	39.27	50.8	39.26	39.25	-0.8	127	-0.60%
2023/11/20	51	39.30	50	39.30	39.33	1	127	0.79%
2023/11/17	50	39.24	50	39.24	39.25	0	127	0.00%
2023/11/16	50	39.30	50.8	39.30	39.32	-0.8	127	-0.61%
2023/11/15	51	39.86	50	39.86	39.88	1	132	0.75%
2023/11/14	50	39.94	50	39.94	39.94	0	133	0.00%
2023/11/13	50	39.89	50	39.89	39.89	0	134	0.00%
2023/11/10	50	39.86	50	39.86	39.84	0	137	0.00%
2023/11/09	50	39.88	50.8	39.87	39.87	-0.8	139	-0.56%
2023/11/08	76	39.83	75	39.83	39.84	1	145	0.69%
2023/11/07	25	39.84	25.8	39.83	39.84	-0.8	144	-0.54%
2023/11/06	51	39.65	50	39.65	39.61	1	145	0.69%
2023/11/03	50	39.72	50	39.72	39.71	0	142	0.00%
2023/11/02	50	39.74	50	39.74	39.74	0	143	0.00%
2023/11/01	50	39.93	50	39.93	39.93	0	143	0.00%
2023/10/31	75	39.85	75.8	39.85	39.84	-0.8	144	-0.53%
2023/10/30	26	39.88	25	39.88	39.88	1	144	0.69%
2023/10/27	50	39.74	50	39.74	39.75	0	146	0.00%
2023/10/26	50	39.87	50.8	39.87	39.87	-0.8	146	-0.53%
2023/10/25	51	39.73	50	39.73	39.73	1	147	0.68%
2023/10/24	50	39.71	50	39.71	39.70	0	147	0.00%
2023/10/23	50	39.76	50	39.76	39.76	0	147	0.00%
2023/10/20	50	39.68	50	39.68	39.67	0	147	0.00%
2023/10/19	50	39.74	50.8	39.73	39.74	-0.8	148	-0.52%
2023/10/18	51	39.78	50	39.78	39.73	1	149	0.67%
2023/10/17	50	39.61	50.8	39.61	39.60	-0.8	149	-0.51%
2023/10/16	51	39.66	50	39.66	39.65	1	150	0.66%
2023/10/13	50	39.63	50	39.63	39.63	0	150	0.00%
2023/10/12	50	39.61	50.8	39.59	39.58	-0.8	150	-0.51%
2023/10/11	51	39.55	50	39.55	39.50	1	150	0.66%
2023/10/06	0	0.00	0.8	39.02	39.56	-0.8	151	-0.51%
2023/10/05	1	39.68	0	0.00	39.60	1	150	0.66%
2023/10/02	0	0.00	0.8	39.02	39.57	-0.8	151	-0.51%
2023/09/28	1	39.59	0	0.00	39.60	1	151	0.66%
2023/09/26	0	0.00	0.8	38.49	39.48	-0.8	152	-0.50%
2023/09/25	1	39.53	0	0.00	39.50	1	152	0.65%
2023/09/19	0	0.00	0.8	38.46	39.44	-0.8	154	-0.50%
2023/09/18	1	39.54	0.8	38.42	39.41	0.2	154	0.15%
2023/09/15	1	39.49	0	0.00	39.60	1	155	0.64%
2023/09/11	0	0.00	0.8	39.07	39.50	-0.8	158	-0.49%
2023/09/08	1	39.20	0	0.00	39.13	1	158	0.63%
2023/09/06	0	0.00	0.8	39.04	39.25	-0.8	156	-0.49%
2023/09/05	1	39.50	0	0.00	39.40	1	155	0.64%
2023/08/29	0	0.00	0.8	38.09	39.48	-0.8	150	-0.51%
2023/08/28	1	39.49	0.8	39.35	39.49	0.2	150	0.15%
2023/08/25	1	39.51	0	0.00	39.49	1	150	0.66%
2023/08/21	0	0.00	0.8	38.70	39.40	-0.8	152	-0.51%
2023/08/18	1	39.55	0	0.00	39.50	1	147	0.68%
2023/08/16	0	0.00	0.8	38.46	39.23	-0.8	148	-0.52%
2023/08/15	1	40.07	0	0.00	39.92	1	145	0.69%
2023/08/09	0	0.00	0.8	39.81	40.16	-0.8	143	-0.54%
2023/08/08	1	40.18	0.8	40.07	40.09	0.2	144	0.16%
2023/08/07	1	40.23	0	0.00	40.08	1	144	0.69%
2023/07/31	0	0.00	0.8	39.73	39.99	-0.8	143	-0.54%
2023/07/28	1	39.55	0	0.00	39.77	1	143	0.70%
2023/07/26	0	0.00	0.8	39.61	39.86	-0.8	143	-0.54%
2023/07/25	1	39.74	0	0.00	39.87	1	142	0.70%
2023/07/19	0	0.00	0.8	38.91	39.16	-0.8	139	-0.55%
2023/07/18	1	39.36	0.8	39.01	39.29	0.2	139	0.17%
2023/07/17	1	39.35	0	0.00	39.36	1	139	0.72%
2023/07/11	0	0.00	0.8	39.31	39.52	-0.8	139	-0.55%
2023/07/10	1	39.38	0	0.00	39.31	1	139	0.72%
2023/07/06	0	0.00	0.8	38.91	39.13	-0.8	138	-0.56%
2023/07/05	1	39.22	0	0.00	39.18	1	137	0.73%
2023/06/29	0	0.00	0.8	38.61	38.85	-0.8	136	-0.56%
2023/06/28	1	39.03	0	0.00	39.02	1	134	0.74%
2023/06/27	0	0.00	0.8	38.81	39.03	-0.8	134	-0.57%
2023/06/26	1	39.61	0	0.00	39.08	1	134	0.74%
2023/06/20	0	0.00	0.8	38.60	38.83	-0.8	134	-0.57%
2023/06/19	1	39.18	0	0.00	39.07	1	133	0.75%
2023/06/16	0	0.00	0.8	38.90	39.08	-0.8	133	-0.58%
2023/06/15	1	38.94	0	0.00	38.92	1	132	0.75%
2023/06/09	0	0.00	0.8	38.80	39.02	-0.8	130	-0.59%
2023/06/08	1	39.12	0	0.00	38.99	1	130	0.77%
2023/06/06	0	0.00	0.8	38.80	39.08	-0.8	128	-0.60%
2023/06/05	1	39.16	0	0.00	39.12	1	128	0.78%
2023/05/30	0	0.00	0.8	38.90	39.15	-0.8	125	-0.61%
2023/05/29	1	39.39	0	0.00	39.23	1	125	0.80%
2023/05/26	0	0.00	0.8	39.10	39.39	-0.8	124	-0.62%
2023/05/25	1	39.38	0	0.00	39.31	1	125	0.80%
2023/05/19	0	0.00	0.8	39.10	39.32	-0.8	121	-0.64%
2023/05/18	1	39.70	0	0.00	39.58	1	121	0.82%
2023/05/16	0	0.00	0.8	40.30	40.53	-0.8	115	-0.67%
2023/05/15	1	40.59	0	0.00	40.56	1	115	0.87%
2023/05/09	0	0.00	0.8	40.20	40.49	-0.8	112	-0.69%
2023/05/08	1	40.54	0.8	40.20	40.48	0.2	112	0.20%
2023/05/05	1	40.46	0	0.00	40.41	1	112	0.89%
2023/05/02	0	0.00	0.8	40.21	40.50	-0.8	112	-0.69%
2023/04/28	1	40.30	0	0.00	40.34	1	112	0.89%
2023/04/26	0	0.00	0.8	40.00	40.24	-0.8	112	-0.69%
2023/04/25	1	40.30	0	0.00	40.24	1	112	0.89%
2023/04/19	0	0.00	0.8	40.00	40.23	-0.8	111	-0.70%
2023/04/18	1	40.17	0.8	39.90	40.20	0.2	111	0.20%
2023/04/17	1	40.24	0	0.00	40.22	1	110	0.90%
2023/04/11	0	0.00	0.8	39.80	40.06	-0.8	110	-0.70%
2023/04/10	1	40.04	0	0.00	40.02	1	110	0.91%
2023/04/07	0	0.00	0.8	39.73	39.99	-0.8	109	-0.70%
2023/04/06	1	40.02	0	0.00	40.03	1	109	0.91%
2023/03/29	0	0.00	0.8	39.52	39.76	-0.8	110	-0.70%
2023/03/28	1	39.80	0.8	39.50	39.74	0.2	110	0.21%
2023/03/27	1	39.88	0	0.00	39.79	1	109	0.91%
2023/03/21	0	0.00	0.8	39.70	39.92	-0.8	109	-0.71%
2023/03/20	1	40.05	0	0.00	39.85	1	109	0.92%
2023/03/16	0	0.00	0.8	39.41	39.84	-0.8	109	-0.71%
2023/03/15	1	40.05	0	0.00	39.92	1	109	0.92%
2023/03/09	0	0.00	0.8	39.42	39.69	-0.8	109	-0.71%
2023/03/08	1	39.84	0	0.00	39.54	1	109	0.91%
2023/03/07	0	0.00	0.8	39.30	39.54	-0.8	109	-0.71%
2023/03/06	1	39.79	0	0.00	39.64	1	109	0.91%
2023/03/02	0	0.00	0.5	39.52	39.77	-0.5	109	-0.49%
2023/03/01	1	39.57	0	0.00	39.64	1	109	0.91%
2023/02/21	0	0.00	0.8	39.50	39.74	-0.8	109	-0.71%
2023/02/20	1	39.81	0	0.00	39.72	1	109	0.92%
2023/02/16	0	0.00	0.8	39.40	39.64	-0.8	109	-0.71%
2023/02/15	1	40.49	0	0.00	40.36	1	109	0.92%
2023/02/09	0	0.00	0.8	39.66	40.37	-0.8	108	-0.71%
2023/02/08	1	40.27	0	0.00	40.40	1	108	0.92%
2022/12/09	0	0.00	1	39.55	39.79	-1	113	-0.86%
2022/12/08	1	39.96	0	0.00	39.87	1	113	0.88%
2022/12/06	0	0.00	1	39.40	39.78	-1	113	-0.87%
2022/12/05	1	39.25	0	0.00	39.57	1	113	0.88%
2022/11/28	0	0.00	1	38.70	39.07	-1	115	-0.85%
2022/11/25	1	39.42	0	0.00	39.18	1	115	0.87%
2022/11/21	0	0.00	1	39.12	39.42	-1	117	-0.83%
2022/11/18	1	39.25	0	0.00	39.33	1	117	0.85%
2022/11/17	0	0.00	0.6	39.27	39.51	-0.6	117	-0.54%
2022/11/16	0	0.00	0.3	39.45	39.66	-0.3	117	-0.29%
2022/11/15	1	40.43	0	0.00	40.48	1	118	0.85%
2022/11/09	0	0.00	1	40.56	40.84	-1	118	-0.82%
2022/11/08	1	41.18	1	40.74	41.02	0	119	0.02%
2022/11/07	1	41.53	0	0.00	41.22	1	119	0.84%
2022/10/31	0	0.00	1	40.92	41.19	-1	123	-0.79%
2022/10/28	1	41.09	0	0.00	41.12	1	123	0.81%
2022/10/06	0	0.00	1	40.56	40.86	-1	118	-0.83%
2022/10/05	1	40.82	0	0.00	40.65	1	118	0.84%
2022/09/29	0	0.00	1	40.44	40.70	-1	117	-0.83%
2022/09/28	1	40.99	0	0.00	40.72	1	117	0.85%
2022/09/27	0	0.00	1	40.60	40.84	-1	117	-0.84%
2022/09/26	1	41.27	0	0.00	41.20	1	116	0.86%
2022/09/20	0	0.00	1	41.12	41.40	-1	115	-0.85%
2022/09/19	1	41.38	0	0.00	41.45	1	115	0.87%
2022/09/16	0	0.00	1	40.93	41.20	-1	115	-0.85%
2022/09/15	1	41.44	0	0.00	41.28	1	115	0.87%
2022/09/12	0	0.00	1	40.85	41.26	-1	116	-0.84%
2022/09/08	1	41.10	0	0.00	41.00	1	115	0.86%
2022/08/15	1	40.96	0	0.00	40.85	1	111	0.90%

群益7+中國政金債相關文章

群益7+中國政金債相關影音