國泰網路資安 (00875)-群益金鼎券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.85
漲跌
▼0.18
漲幅
-0.56%
成交量
191張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	300	31.40	31.37	-300	251	-119.43%	大賣/鉅額交易
2024/04/15	0	0.00	500	32.26	32.20	-500	257	-194.50%	大賣/鉅額交易
2024/01/08	100	29.59	0	0.00	29.61	100	234	42.63%
2024/01/05	100	29.79	0	0.00	29.75	100	232	43.01%
2023/07/20	0	0.00	1.2	28.56	28.55	-1.2	325	-0.36%
2022/12/28	0.1	24.14	0	0.00	23.87	0.1	255	0.04%
2022/09/14	0.1	27.20	0	0.00	27.16	0.1	183	0.05%
2022/08/25	0	0.00	2	27.49	27.46	-2	186	-1.07%
2022/08/18	1	28.01	0	0.00	28.04	1	203	0.49%
2022/05/10	2	25.84	0	0.00	26.17	2	418	0.48%
2022/04/11	0	0.00	3	29.99	29.86	-3	508	-0.59%
2022/03/24	0	0.00	16	30.92	30.76	-16	465	-3.44%
2022/03/23	16	30.67	0	0.00	30.80	16	446	3.58%
2022/03/08	0.1	28.01	0	0.00	27.87	0.1	431	0.02%
2022/03/03	12	29.09	58	29.10	29.11	-46	463	-9.93%
2022/03/02	24	28.83	0	0.00	28.91	24	463	5.18%
2022/03/01	12	28.88	0	0.00	28.90	12	459	2.61%
2022/02/25	10	27.25	0	0.00	27.29	10	461	2.17%
2022/02/22	0.1	26.70	0	0.00	26.65	0.1	454	0.02%
2022/02/14	0.1	28.05	0	0.00	28.24	0.1	445	0.02%
2022/02/11	0.1	28.68	0	0.00	28.52	0.1	445	0.02%
2022/01/25	0.1	27.77	0	0.00	27.66	0.1	425	0.02%
2022/01/19	0.1	28.60	0	0.00	28.50	0.1	402	0.02%
2022/01/18	3	29.01	0	0.00	28.94	3	397	0.75%
2022/01/17	0.1	29.20	0	0.00	29.09	0.1	377	0.03%
2021/12/17	0.1	30.30	0	0.00	30.12	0.1	339	0.03%
2021/11/08	0	0.00	1	33.40	33.41	-1	254	-0.39%
2021/07/19	0.1	31.50	0	0.00	31.49	0.1	523	0.02%
2021/07/16	0.1	31.59	0	0.00	31.59	0.1	522	0.02%
2021/05/26	0	0.00	0.1	30.75	30.67	-0.1	816	-0.01%
2021/05/20	0	0.00	0.4	29.84	29.84	-0.4	841	-0.05%
2021/05/12	0	0.00	26	29.51	29.61	-26	853	-3.05%
2021/05/10	0	0.00	1	29.95	29.92	-1	853	-0.12%
2021/05/07	1	29.85	0	0.00	29.86	1	866	0.12%
2021/05/06	0.1	29.95	0	0.00	29.88	0.1	887	0.01%
2021/05/04	0.2	30.29	0	0.00	30.33	0.2	897	0.02%
2021/04/27	0	0.00	0.3	31.35	31.41	-0.3	904	-0.03%
2021/04/14	0	0.00	3	31.15	31.26	-3	913	-0.33%
2021/04/01	0	0.00	10	30.02	30.09	-10	929	-1.08%
2021/03/15	1	31.00	1	30.98	30.96	0	983	0.00%
2021/03/12	0	0.00	0.5	30.87	30.95	-0.5	981	-0.05%
2021/03/05	2	28.90	0	0.00	29.02	2	991	0.20%
2021/02/04	0	0.00	40	31.20	31.10	-40	1,008	-3.97%
2021/02/03	0	0.00	1	31.68	31.69	-1	1,014	-0.10%
2021/02/01	1	31.00	3	30.92	31.19	-2	1,095	-0.18%
2021/01/29	5	31.76	0	0.00	31.34	5	1,122	0.45%
2021/01/27	5	32.26	0	0.00	32.24	5	1,152	0.43%
2021/01/20	4	31.50	0	0.00	31.54	4	1,223	0.33%
2021/01/14	3	30.83	0	0.00	30.76	3	1,276	0.23%
2021/01/11	4	30.75	1	30.70	30.72	3	1,306	0.23%
2021/01/06	2	29.79	0	0.00	29.58	2	1,368	0.15%
2021/01/04	3	30.19	0	0.00	30.24	3	1,386	0.22%
2020/12/30	2	30.03	0	0.00	30.17	2	1,430	0.14%
2020/12/29	2	30.50	0	0.00	30.44	2	1,437	0.14%
2020/12/28	3	30.62	0	0.00	30.69	3	1,448	0.21%
2020/12/25	5	30.51	0	0.00	30.49	5	1,461	0.34%
2020/12/24	3	30.57	0	0.00	30.59	3	1,464	0.20%
2020/12/22	2	29.88	0	0.00	29.81	2	1,454	0.14%
2020/12/11	0	0.00	2	27.79	27.72	-2	1,557	-0.13%
2020/12/09	0	0.00	3	28.13	28.16	-3	1,598	-0.19%
2020/12/08	0	0.00	11	27.70	27.72	-11	1,689	-0.65%
2020/12/07	0	0.00	4	27.67	27.62	-4	1,695	-0.24%
2020/12/01	0	0.00	7	27.13	27.21	-7	1,831	-0.38%
2020/11/20	0	0.00	5	26.32	26.32	-5	1,853	-0.27%
2020/11/10	1	25.73	0	0.00	25.69	1	1,913	0.05%
2020/11/05	0	0.00	2	25.55	25.74	-2	1,860	-0.11%
2020/11/04	2	24.95	0	0.00	25.21	2	1,845	0.11%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/22	0	0.00	1	26.17	26.05	-1	1,751	-0.06%
2020/10/15	3	27.13	0	0.00	27.10	3	1,752	0.17%
2020/10/14	3	27.42	0	0.00	27.42	3	1,725	0.17%
2020/10/13	3	27.14	3	27.19	27.27	0	1,696	0.00%
2020/09/30	2	26.00	0	0.00	25.74	2	1,657	0.12%
2020/09/11	10	26.08	0	0.00	26.06	10	1,589	0.63%
2020/09/08	0	0.00	2	26.25	26.25	-2	1,540	-0.13%
2020/09/07	6	26.31	0	0.00	26.19	6	1,546	0.39%
2020/09/04	9	26.74	3	26.74	26.87	6	1,533	0.39%
2020/09/01	1	27.51	0	0.00	27.49	1	1,444	0.07%
2020/08/17	1	26.50	0	0.00	26.49	1	1,606	0.06%
2020/08/13	2	26.66	0	0.00	26.60	2	1,636	0.12%
2020/08/11	2	27.10	0	0.00	27.12	2	1,617	0.12%
2020/08/07	6	27.45	0	0.00	27.42	6	1,686	0.36%
2020/08/04	6	27.83	0	0.00	27.87	6	1,762	0.34%
2020/07/21	5	26.67	0	0.00	26.67	5	2,142	0.23%
2020/07/15	4	25.56	0	0.00	25.59	4	2,266	0.18%
2020/07/09	0	0.00	3	25.83	25.78	-3	2,536	-0.12%
2020/07/06	0	0.00	2	25.70	25.74	-2	2,734	-0.07%
2020/06/30	3	24.84	0	0.00	24.86	3	3,101	0.10%
2020/06/29	1	24.70	0	0.00	24.69	1	3,497	0.03%
2020/06/19	2	25.14	0	0.00	25.20	2	3,891	0.05%
2020/06/16	0	0.00	5	24.44	24.64	-5	4,013	-0.12%
2020/06/15	10	23.62	0	0.00	23.45	10	4,033	0.25%
2020/06/12	0	0.00	25	23.62	23.96	-25	4,060	-0.62%
2020/06/09	0	0.00	20	25.01	25.10	-20	4,187	-0.48%
2020/06/08	2	24.92	0	0.00	24.91	2	4,237	0.05%
2020/06/05	1	24.84	0	0.00	24.93	1	4,289	0.02%
2020/06/02	1	25.07	0	0.00	25.20	1	4,447	0.02%
2020/06/01	0	0.00	1	24.53	24.57	-1	4,491	-0.02%
2020/05/28	1	23.79	0	0.00	23.74	1	4,569	0.02%
2020/05/21	0	0.00	2	23.25	23.24	-2	4,945	-0.04%
2020/05/18	2	22.67	0	0.00	22.67	2	5,205	0.04%
2020/05/14	0	0.00	5	22.34	22.19	-5	5,410	-0.09%
2020/05/13	4	22.82	0	0.00	22.87	4	5,460	0.07%
2020/05/12	0	0.00	5	23.08	23.19	-5	5,587	-0.09%
2020/05/11	2	23.19	0	0.00	23.09	2	5,712	0.04%
2020/05/08	0	0.00	1	23.07	23.10	-1	5,767	-0.02%
2020/05/04	2	20.95	0	0.00	21.00	2	6,115	0.03%
2020/04/30	2	22.06	0	0.00	22.15	2	6,172	0.03%
2020/04/29	6	21.88	0	0.00	21.84	6	6,305	0.10%
2020/04/28	1	21.88	0	0.00	21.90	1	6,527	0.02%
2020/04/24	20	21.18	0	0.00	21.15	20	6,871	0.29%
2020/04/23	4	21.45	0	0.00	21.40	4	7,125	0.06%
2020/04/21	0	0.00	2	21.67	21.59	-2	7,626	-0.03%
2020/04/15	2	20.98	0	0.00	21.00	2	8,993	0.02%
2020/03/31	22	20.08	2	20.06	20.02	20	21,362	0.09%
2020/03/30	1	19.72	150	19.58	19.91	-149	18,185	-0.82%	大賣/鉅額交易