LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
泰山 (1218)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26021.95222.1021.85-2952-0.21%
2024/03/25022.4100.0022.2509540.00%
2024/03/210.122.4000.0022.250.19350.01%
2024/03/20122.7500.0022.7518900.11%
2024/03/13221.9500.0022.0027490.27%
2024/03/08121.4500.0021.3017010.14%
2024/03/06122.0000.0021.9017000.14%
2024/03/047.521.2600.0021.407.56721.12%
2024/03/011521.0700.0021.00156592.27%
2024/02/29520.8800.0021.2056580.76%
2024/02/272020.72020.9520.75206503.07%
2024/02/264320.8300.0020.80436576.54%
2024/02/233020.8300.0020.80306564.58%
2024/02/194521.0000.0021.05456876.54%
2024/02/051020.4500.0020.50107161.40%
2024/02/02520.9000.0020.7557120.70%
2024/02/010.121.0500.0020.950.17110.01%
2024/01/30021.1000.0020.9007200.00%
2024/01/2600.00121.1021.10-1731-0.14%
2024/01/25121.1500.0020.9517350.14%
2024/01/24021.15321.1021.05-3744-0.40%
2024/01/170.220.7000.0020.700.27760.03%
2024/01/160.120.9000.0020.800.17730.01%
2024/01/080.121.9500.0021.900.18640.01%
2024/01/030.122.2000.0022.050.19130.01%
2024/01/02322.4500.0022.4039180.33%
2023/12/280.122.4000.0022.550.19240.01%
2023/12/27022.4000.0022.3009200.00%
2023/12/150.121.8000.0022.000.19290.01%
2023/11/2400.00121.3521.40-1888-0.11%
2023/11/1600.00121.0020.90-1929-0.11%
2023/11/15221.0300.0021.1029640.21%
2023/10/300.120.5500.0020.450.11,0360.01%
2023/10/160.121.3000.0020.900.11,2650.00%
2023/10/120.121.7500.0021.950.11,2750.00%
2023/10/0600.00522.0521.95-51,333-0.37%
2023/10/040.122.1500.0021.700.11,3570.01%
2023/10/030.122.4500.0022.250.11,3660.01%
2023/09/28022.4500.0022.3501,5040.00%
2023/09/26022.8000.0022.6001,5500.00%
2023/09/220.122.70222.6022.65-21,575-0.12%
2023/09/210.323.1300.0022.900.31,5810.02%
2023/09/18223.65823.6323.65-61,648-0.36%
2023/08/2800.00224.7024.50-22,417-0.08%
2023/08/21223.8000.0023.8522,5980.08%
2023/07/2600.001026.2526.30-103,503-0.29%
2023/07/2500.00127.0026.60-13,486-0.03%
2023/07/24126.3500.0026.8013,4440.03%
2023/07/201024.85324.8525.0073,3090.21%
2023/07/19024.9000.0024.5003,2930.00%
2023/07/131224.551024.6224.5523,2660.06%
2023/07/11026.0500.0025.8503,2020.00%
2023/07/1000.003026.0626.00-303,264-0.92%
2023/07/07326.2300.0025.6533,2700.09%
2023/07/05227.5500.0027.3023,1960.06%
2023/07/04127.8500.0027.6013,2610.03%
2023/06/28228.4500.0028.3523,3680.06%
2023/06/21529.0000.0029.0053,2980.15%
2023/06/20128.4500.0028.5013,2660.03%
2023/06/19228.33228.4028.5503,2480.00%
2023/06/150.230.4000.0030.400.23,0480.00%
2023/06/1400.00130.2530.30-13,032-0.03%
2023/06/080.130.5000.0030.400.13,0120.00%
2023/06/0700.00130.1530.35-13,022-0.03%
2023/06/06130.25130.0530.1002,9910.00%
2023/06/0200.00230.7030.65-22,910-0.07%
2023/06/011031.00830.9230.9522,8810.07%
2023/05/31132.1000.0031.8512,8160.04%
2023/05/30131.6000.0031.8512,7300.04%
2023/05/22130.6000.0030.5512,7580.04%
2023/05/1900.00130.5530.80-12,842-0.04%
2023/05/152631.412631.0031.5502,8360.00%
2023/05/1200.003032.0030.60-302,805-1.07%
2023/05/1100.003032.0031.90-302,720-1.10%
2023/05/103032.5500.0032.50302,6911.11%
2023/05/0975.432.279332.2031.95-17.62,622-0.67%
2023/05/08532.3518332.4432.75-1782,411-7.38% 大賣/鉅額交易
2023/05/0500.00130.0029.80-12,016-0.05%
2023/05/03230.25130.3530.1012,0370.05%
2023/04/2100.000.129.3029.40-0.12,1830.00%
2023/04/20529.2500.0029.2552,1960.23%
2023/04/190.130.1000.0030.000.12,1920.00%
2023/04/14530.15130.0530.2542,2190.18%
2023/04/12130.450.430.6030.500.62,1940.03%
2023/04/10130.5000.0030.7012,2210.05%
2023/04/071530.5900.0030.50152,2130.68%
2023/04/062430.293730.1530.65-132,152-0.60%
2023/03/314028.8400.0028.90402,0401.96%
2023/03/30629.0000.0028.8062,0870.29%
2023/03/2400.00229.2029.30-22,450-0.08%
2023/03/23629.2500.0029.2562,5030.24%
2023/03/2200.00328.7028.95-32,545-0.12%
2023/03/2100.00328.8529.10-32,576-0.12%
2023/03/165.127.9100.0028.105.13,0460.17%
2023/03/13228.851228.9528.95-103,477-0.29%
2023/03/100.429.9800.0029.850.43,5010.01%
2023/02/2338130.5800.0030.603813,77810.08% 大買/鉅額交易
2023/02/2226530.3200.0030.452653,7607.05% 大買/鉅額交易
2023/02/201030.7000.0030.25103,7550.27%
2023/02/16030.0000.0029.8503,6790.00%
2023/02/140.130.1000.0029.950.13,7620.00%
2023/02/130.130.401630.2030.25-163,763-0.42%
2023/02/080.130.6500.0030.200.13,7300.00%
2023/01/314130.9900.0031.15413,8371.07%
2023/01/301030.851030.7530.7003,8280.00%
2023/01/170.131.3000.0031.350.13,8120.00%
2023/01/13232.7500.0032.4523,8150.05%
2023/01/1251132.83532.9832.705063,83613.19% 大買/鉅額交易
2023/01/06232.3000.0032.4023,7370.05%
2023/01/05232.45132.7032.3513,7370.03%
2023/01/0400.00132.5532.60-13,717-0.03%
2022/12/29032.4500.0032.1503,6030.00%
2022/12/270.132.0000.0032.250.13,5040.00%
2022/12/22132.450.932.6232.200.13,3890.00%
2022/12/21332.32232.6332.8013,3310.03%
2022/12/20133.9500.0033.4513,2250.03%
2022/12/19235.15235.2334.0003,1110.00%
2022/12/1600.002036.6536.50-202,988-0.67%
2022/12/1500.00139.3038.20-12,928-0.03%
2022/12/14138.8000.0038.9012,8650.03%
2022/12/13838.55839.0038.5502,8000.00%
2022/12/0900.002539.2539.25-252,651-0.94%
2022/12/08139.351940.2940.15-182,440-0.74%
2022/12/06339.903839.1539.15-352,126-1.65%
2022/12/05146.755642.2341.55-551,852-2.97%
2022/12/0200.00046.2046.1501,7500.00%
2022/12/01144.80645.1345.15-51,687-0.30%
2022/11/3000.00545.9547.00-51,613-0.31%
2022/11/29844.76244.9544.9561,5010.40%
2022/11/2853843.2000.0043.405381,44437.26% 大買/鉅額交易
2022/11/24140.8000.0040.8011,3170.08%
2022/11/1600.002338.5137.00-231,185-1.94%
2022/11/149540.7000.0039.80951,1408.33%
2022/11/11443.00445.2042.0001,1050.00%
2022/11/102344.2000.0044.20231,0342.22%
2022/11/0800.00240.2040.95-2969-0.21%
2022/10/31138.9500.0038.9519460.11%
2022/10/28341.40442.6040.05-1917-0.11%
2022/10/27544.00944.0344.50-4854-0.47%
2022/10/2600.00040.8042.6507830.00%
2022/10/25039.80239.4040.15-2745-0.27%
2022/10/2410638.03038.0039.4510671814.74% 大買/鉅額交易
2022/10/20535.9000.0036.2556700.75%
2022/10/19436.5000.0036.4546250.64%
2022/10/1810136.62136.5036.7510062116.10% 大買/
2022/10/1300.00235.5035.60-2649-0.31%
2022/10/1211734.5000.0035.0011767717.28% 大買/鉅額交易
2022/10/068934.9500.0034.908972012.36%
2022/09/2800.00134.0034.20-1968-0.10%
2022/09/26133.7500.0033.4011,1730.09%
2022/09/0815235.23135.6035.701511,21212.46% 大買/鉅額交易
2022/09/0500.00134.5534.55-11,195-0.08%
2022/08/2625035.3100.0035.302501,18621.06% 大買/鉅額交易
2022/08/2240234.2400.0034.854021,17434.22% 大買/鉅額交易
2022/08/189132.3100.0032.35911,1517.90%
2022/08/1231332.4300.0032.703131,14927.22% 大買/鉅額交易
2022/08/1100.00131.9532.00-11,141-0.09%
2022/08/0825030.4600.0030.652501,12122.28% 大買/鉅額交易
2022/08/03130.6000.0031.0511,1350.09%
2022/08/02231.9000.0032.0021,1150.18%
2022/07/2511833.9700.0034.001181,2809.22% 大買/鉅額交易
2022/07/2100.00134.2034.20-11,452-0.07%
2022/07/1967536.19336.4035.706721,46745.80% 大買/鉅額交易
2022/07/1331535.7000.0035.653151,70818.44% 大買/鉅額交易
2022/07/1126535.5300.0035.652652,19712.06% 大買/鉅額交易
2022/07/0814835.15835.4535.201402,1916.39% 大買/鉅額交易
2022/07/07935.451134.7735.45-22,170-0.09%
2022/07/0600.00333.8334.55-32,091-0.14%
2022/07/05133.95333.8234.20-22,024-0.10%
2022/07/0424731.0200.0031.102471,82213.56% 大買/鉅額交易
2022/06/2414030.4200.0030.551401,8007.77% 大買/鉅額交易
2022/06/2300.00129.4029.50-11,796-0.06%
2022/06/152930.5100.0031.00291,7371.67%
2022/06/095430.5300.0030.55541,7503.09%
2022/06/065031.1500.0031.20501,7452.86%
2022/05/3017431.9700.0032.101741,73310.04% 大買/鉅額交易
2022/05/2314930.9100.0031.001491,6948.79% 大買/鉅額交易
2022/05/1312129.6600.0029.751211,7227.02% 大買/鉅額交易
2022/05/1013730.0100.0031.201371,6958.08% 大買/鉅額交易
2022/05/06132.55131.8531.1001,6660.00%
2022/05/0416131.0000.0030.901611,59210.11% 大買/鉅額交易
2022/05/03131.4000.0031.3511,5770.06%
2022/04/29531.63431.4931.5011,5650.06%
2022/04/2849831.60231.9532.454961,48233.47% 大買/鉅額交易
2022/04/27129.75129.4029.5001,3160.00%
2022/04/26229.78229.9029.5501,2970.00%
2022/04/25130.0000.0030.0011,2720.08%
2022/04/2239131.50131.2531.003901,24031.44% 大買/鉅額交易
2022/04/205932.495832.7532.3011,1580.09%
2022/04/1938930.42230.8531.6538797039.86% 大買/鉅額交易
2022/04/1813431.3113232.4530.9529160.22% 大買/大賣/
2022/04/1524430.42431.8131.9024055743.03% 大買/鉅額交易
2022/04/1400.00129.0029.00-1382-0.26%
2022/04/1311028.7400.0028.6511036430.16% 大買/鉅額交易
2022/03/168527.6000.0027.658534924.35%
2022/03/1410227.3900.0027.4510234030.00% 大買/鉅額交易
2022/02/2120528.2800.0028.3020532063.97% 大買/鉅額交易
2022/02/18128.0000.0028.2013110.32%
2022/02/1718527.9100.0028.0018530261.12% 大買/鉅額交易
2021/12/1600.00027.1027.100287-0.01%
2021/11/29026.8000.0026.7503960.01%
2021/10/2100.00528.7028.70-5497-1.01%
2021/10/04126.4500.0026.4515620.18%
2021/10/01126.8500.0026.7015700.18%
2021/09/29226.9800.0026.8525820.34%
2021/09/23327.3700.0027.3036590.45%
2021/09/22127.4500.0027.3516770.15%
2021/09/17129.1000.0029.4516720.15%
2021/09/0900.00328.6528.90-3675-0.44%
2021/09/0800.001528.6728.65-15685-2.19%
2021/09/0700.00229.0829.05-2685-0.29%
2021/09/0200.00028.8028.9506960.00%
2021/08/2612928.4200.0028.5012976716.80% 大買/鉅額交易
2021/08/16027.8500.0027.6009090.00%
2021/07/2900.00129.3029.35-11,980-0.05%
2021/07/2700.00629.5029.50-62,061-0.29%
2021/07/19129.0000.0029.1512,6880.04%
2021/07/163029.0300.0029.00302,7971.07%
2021/07/15528.85228.9028.9532,9600.10%
2021/07/1411028.7800.0028.701103,0173.65% 大買/鉅額交易
2021/07/1313029.02928.9628.951213,0833.92% 大買/鉅額交易
2021/07/1215029.15129.1029.101493,0924.82% 大買/鉅額交易
2021/07/0920029.2700.0029.252003,0866.48% 大買/鉅額交易
2021/07/083529.4500.0029.40353,0941.13%
2021/07/0710029.2100.0029.201003,1193.21%
2021/07/0612029.18229.2529.201183,1233.78% 大買/鉅額交易
2021/07/0515029.25429.2529.301463,1224.68% 大買/鉅額交易
2021/07/0229629.41129.3529.302953,1219.45% 大買/鉅額交易
2021/07/0111729.661229.6229.801053,1163.37% 大買/鉅額交易
2021/06/3051229.39229.4529.505103,09516.48% 大買/鉅額交易
2021/06/2971329.06129.0029.057123,10622.92% 大買/鉅額交易
2021/06/23628.9300.0029.1563,2100.19%
2021/06/2100.00128.9028.95-13,243-0.03%
2021/06/1700.00228.9829.05-23,243-0.06%
2021/06/16129.3000.0029.1013,2390.03%
2021/06/0900.00329.0229.00-33,249-0.09%
2021/06/07129.30129.0529.1503,2460.00%
2021/06/03229.8500.0029.8023,2480.06%
2021/05/2500.001128.6328.60-113,180-0.35%
2021/05/24129.25228.8328.85-13,159-0.03%
2021/05/2100.00129.1529.15-13,160-0.03%
2021/05/20130.0500.0029.1013,1390.03%
2021/05/1800.00730.3030.35-73,052-0.23%
2021/05/177030.936730.7930.7532,9910.10%
2021/05/14530.30530.3629.6002,8340.00%
2021/05/13629.63131.2030.9552,7490.18%
2021/05/1200.001930.5730.15-192,599-0.73%
2021/05/117832.526032.5232.70182,4870.72%
2021/05/1000.00330.9831.35-32,196-0.14%
2021/05/0500.00129.8529.80-12,144-0.05%
2021/05/04131.602529.9329.95-242,132-1.13%
2021/05/0300.007231.8131.70-722,073-3.47%
2021/04/29232.7021632.8232.90-2142,038-10.50% 大賣/鉅額交易
2021/04/2826133.111133.2533.452501,93512.92% 大買/鉅額交易
2021/04/2600.00231.7032.05-21,770-0.11%
2021/04/233232.63132.3532.65311,8981.63%
2021/04/22733.769133.5833.00-841,770-4.74%
2021/04/218033.54533.0033.80751,7054.40%
2021/04/2000.00232.8031.60-21,553-0.13%
2021/04/192232.03731.6432.30151,5220.99%
2021/04/164230.5700.0030.60421,4672.86%
2021/04/15530.0000.0030.0051,4840.34%
2021/04/141329.8900.0029.90131,5020.87%
2021/04/13530.2800.0029.9051,5280.33%
2021/03/3100.00530.3530.00-51,700-0.29%
2021/03/3000.00730.6530.75-71,709-0.41%
2021/03/294431.05130.8530.55431,7142.51%
2021/03/251129.6500.0029.60111,8760.59%
2021/03/1200.00129.0529.00-12,004-0.05%
2021/03/1100.00229.1529.15-22,007-0.10%
2021/03/0800.00128.7028.80-11,987-0.05%
2021/03/0400.00128.4028.45-12,013-0.05%
2021/02/25228.80228.9028.9501,9920.00%
2021/02/2400.00328.8028.75-31,991-0.15%
2021/02/23329.0200.0028.8031,9840.15%
2021/02/22128.0500.0028.0511,9580.05%
2021/02/0500.00127.5027.55-11,989-0.05%
2021/01/27028.0000.0026.4001,9950.00%
2021/01/20127.9000.0026.9511,9250.05%
2021/01/19228.35428.3528.40-21,870-0.11%
2021/01/1812728.9112528.9529.0021,8340.11% 大買/大賣/
2021/01/15429.10328.8529.0011,6610.06%
2021/01/14227.75627.8028.20-41,605-0.25%
2021/01/1200.00327.5528.10-31,547-0.19%
2021/01/08328.20227.9828.2011,4990.07%
2021/01/0500.00127.7527.80-11,391-0.07%
2020/12/3100.00227.9527.60-21,355-0.15%
2020/12/30626.821126.9727.40-51,307-0.38%
2020/12/29627.6800.0027.1561,2760.47%
2020/12/28227.10127.9528.1011,2230.08%
2020/12/24826.7300.0026.6581,1360.70%
2020/12/2257227.491627.0927.255561,07851.57% 大買/鉅額交易
2020/12/2196026.814226.3826.5591897594.14% 大買/鉅額交易
2020/12/1858925.69325.7525.8058686267.96% 大買/鉅額交易
2020/12/1727825.2300.0025.2527883433.32% 大買/鉅額交易
2020/12/1694325.31125.0025.25942821114.70% 大買/鉅額交易
2020/12/1547324.473.524.4024.80469.575362.31% 大買/鉅額交易
2020/12/1413224.6200.0024.7013273118.04% 大買/鉅額交易
2020/12/1122724.0400.0023.9522773230.98% 大買/鉅額交易
2020/12/1018123.85923.8023.9517270424.40% 大買/鉅額交易
2020/12/0910823.56623.5523.5510268414.91% 大買/鉅額交易
2020/12/085823.5500.0023.55586848.47%
2020/12/071023.60523.5523.6556860.73%
2020/12/04423.7000.0023.7046810.59%
2020/12/02123.5000.0023.5016990.14%
2020/11/27523.7000.0023.6557070.71%
2020/11/24323.3500.0023.4037230.41%
2020/11/23623.3300.0023.3567370.81%
2020/10/29321.75321.8021.8501,2770.00%
2020/09/2900.00521.3021.30-51,728-0.29%
2020/09/1100.00222.5522.40-21,851-0.11%
2020/09/0900.00222.5022.50-21,872-0.11%
2020/09/0300.00222.4022.35-21,964-0.10%
2020/08/2700.000.123.0023.00-0.12,0160.00%
2020/08/250.123.3000.0023.250.12,0540.00%
2020/08/2400.00523.3123.25-52,119-0.24%
2020/08/21324.25124.3023.6022,1000.10%
2020/08/2000.00123.1523.50-11,988-0.05%
2020/08/19223.5500.0023.6021,9340.10%
2020/08/141222.6500.0022.85121,8380.65%
2020/08/0750022.3500.0022.355001,80727.67% 大買/鉅額交易
2020/07/3128522.2300.0022.152851,85415.37% 大買/鉅額交易
2020/07/2956622.2500.0022.255661,84030.75% 大買/鉅額交易
2020/07/2853221.9800.0022.055321,82829.10% 大買/鉅額交易
2020/07/2761722.52122.5522.356161,80434.14% 大買/鉅額交易
2020/07/242022.9000.0022.75201,7881.12%
2020/07/2338123.3100.0023.253811,76821.54% 大買/鉅額交易
2020/07/2050022.9800.0023.005001,72528.98% 大買/鉅額交易
2020/07/1700.000.223.1523.15-0.21,700-0.01%
2020/07/16276.223.86123.8523.85275.21,67516.42% 大買/鉅額交易
2020/07/1555223.9300.0024.005521,66833.08% 大買/鉅額交易
2020/07/1349023.890.123.7523.75489.91,65229.64% 大買/鉅額交易
2020/07/0825323.6200.0023.652531,63115.51% 大買/鉅額交易
2020/07/0727023.6100.0023.602701,63516.51% 大買/鉅額交易
2020/07/0300.00123.3523.45-11,625-0.06%
2020/07/0221223.3800.0023.352121,64612.87% 大買/鉅額交易
2020/06/2912022.8400.0022.751201,7436.88% 大買/鉅額交易
2020/06/2200.00123.6523.50-11,846-0.05%
2020/06/15123.4000.0023.0011,9100.05%
2020/06/0800.00125.1525.25-11,864-0.05%
2020/06/05125.1000.0025.1011,8380.05%
2020/06/0400.001424.8124.75-141,848-0.76%
2020/05/29124.60624.8424.35-51,929-0.26%
2020/05/251023.4000.0023.90102,0460.49%
2020/05/22824.2500.0023.8582,0370.39%
2020/05/21124.3000.0024.3012,0320.05%
2020/05/15524.8000.0024.8052,1510.23%
2020/05/132725.142925.2025.00-22,088-0.10%
2020/05/1100.00424.2024.05-41,991-0.20%
2020/05/0600.00324.2023.70-31,945-0.15%
2020/04/2900.001024.1023.70-101,907-0.52%
2020/04/2700.001023.3023.30-101,890-0.53%
2020/04/1700.00324.0023.50-31,816-0.17%
2020/04/1400.001523.2023.40-151,737-0.86%
2020/04/1300.00123.0022.95-11,720-0.06%
2020/04/10123.2000.0023.1511,7090.06%
2020/04/08323.2300.0022.9031,6720.18%
2020/04/0700.001822.9123.00-181,649-1.09%
2020/04/011822.7200.0022.65181,6011.12%
2020/03/3100.00322.7023.05-31,565-0.19%
2020/03/27220.95220.8821.0001,4450.00%
2020/03/13321.0200.0021.0531,1460.26%
2020/03/1200.00122.9022.55-11,102-0.09%
2020/03/05125.8000.0025.8519580.10%
2020/03/04226.683726.5026.45-35912-3.84%
2020/03/032625.954226.7026.95-16836-1.91%
2020/03/0200.001525.5824.85-15766-1.96%
2020/02/2600.00624.9024.65-6677-0.89%
2020/02/2100.00124.0024.00-1621-0.16%
2020/01/063122.1100.0022.05315585.55%
2020/01/0317422.1500.0022.3017456430.84% 大買/鉅額交易
2020/01/026022.2000.0022.206056810.55%
2019/11/2100.00222.6522.90-2539-0.37%
2019/11/2000.00422.5122.60-4520-0.77%
2019/11/18222.05121.8022.1015130.19%
2019/11/1300.00121.7521.85-1513-0.19%
2019/11/12121.3500.0021.3015060.20%
2019/10/2800.00221.0021.20-2597-0.33%
2019/10/2400.000.120.9521.00-0.1613-0.01%
2019/10/23220.950.120.7520.751.96130.31%
2019/10/220.221.0000.0021.150.26090.03%
2019/08/283519.4400.0019.40351,1473.05%
2019/08/278519.3000.0019.35851,1937.12%
2019/08/265319.1300.0019.10531,2204.34%
2019/08/233519.2000.0019.20351,2442.81%
2019/07/3100.00220.8320.70-21,472-0.14%
2019/07/2200.00120.3520.25-11,473-0.07%
2019/07/181920.3500.0020.20191,4701.29%
2019/07/175920.2600.0020.40591,4634.03%
2019/07/168320.1900.0020.15831,4515.72%
2019/07/157320.0800.0020.15731,4465.05%
2019/07/1220020.1400.0020.052001,45013.79% 大買/鉅額交易
2019/07/1110620.1400.0020.251061,4357.38% 大買/鉅額交易
2019/07/1011019.7200.0019.801101,4027.84% 大買/鉅額交易
2019/07/099019.5600.0019.65901,4016.42%
2019/07/086019.5300.0019.50601,4164.23%
2019/07/0400.00519.5519.50-51,441-0.35%
2019/06/2500.00120.4020.45-11,416-0.07%
2019/06/21120.1000.0020.0011,3800.07%
2019/06/20120.251120.3020.35-101,372-0.73%
2019/06/18521.2300.0020.7551,3420.37%
2019/06/17121.2000.0021.2011,3390.07%
2019/06/1200.00121.5021.45-11,325-0.08%
2019/06/11121.7500.0022.0011,2950.08%
2019/06/1000.00522.0022.05-51,251-0.40%
2019/06/06221.20121.1521.2011,1980.08%
2019/06/05221.85522.0021.90-31,166-0.26%
2019/06/0416221.9500.0021.701621,15514.02% 大買/鉅額交易
2019/06/0331121.781022.0022.153011,12626.72% 大買/鉅額交易
2019/05/3119321.5500.0021.651931,08817.72% 大買/鉅額交易
2019/05/3019821.4000.0021.301981,06518.59% 大買/鉅額交易
2019/05/296021.0000.0021.00601,0445.75%
2019/05/2827720.9500.0021.002771,03326.79% 大買/鉅額交易
2019/05/2700.00521.4021.30-51,011-0.49%
2019/05/23120.3500.0020.5019350.11%
2019/05/0700.00319.4519.55-3866-0.35%
2019/04/30119.6000.0019.6018260.12%
2019/04/2400.00118.5518.50-1803-0.12%
2019/04/1100.00118.5018.50-1930-0.11%
2019/04/09118.3500.0018.4511,1010.09%
2019/03/26218.151718.2018.15-151,197-1.25%
2019/03/2000.000.718.8018.80-0.71,195-0.06%
2019/03/1900.00218.5018.50-21,185-0.17%
2019/03/18318.4500.0018.4531,1820.25%
2019/03/14118.2500.0018.2511,1750.09%
2019/03/0400.00118.0018.00-11,251-0.08%
2019/02/2600.00118.0518.00-11,269-0.08%
2019/02/21418.49318.2718.1011,3310.08%
2019/02/12317.8500.0017.9031,3290.23%
2019/02/11017.8000.0017.8501,3420.00%
2019/01/2900.001317.7517.80-131,364-0.95%
2019/01/2110217.9400.0017.851021,4706.93% 大買/鉅額交易
2019/01/1700.00817.9818.00-81,537-0.52%
2019/01/1600.001217.8717.75-121,566-0.77%
2019/01/154218.3300.0017.90421,5762.66%
2019/01/0700.00117.7517.85-11,801-0.06%
2019/01/0300.001117.6517.60-112,020-0.54%
2019/01/02818.2900.0018.0082,0750.39%
2018/12/283,98318.6200.0019.003,9832,102189.48% 大買/鉅額交易
2018/12/273,03218.4000.0018.503,0322,118143.10% 大買/鉅額交易
2018/12/261,77918.0400.0018.201,7792,28577.84% 大買/鉅額交易
2018/12/251,21617.6100.0017.901,2162,31852.46% 大買/鉅額交易
2018/12/1700.00817.1817.05-83,197-0.25%
2018/12/1300.00617.0517.05-64,035-0.15%
2018/12/115517.1600.0017.20554,4451.24%
2018/12/108517.0400.0017.30854,5481.87%
2018/12/07116.8500.0017.1014,5940.02%
2018/12/0600.00516.6916.70-54,617-0.11%
2018/12/0500.003217.0117.00-324,625-0.69%
2018/12/041217.121817.1317.15-64,649-0.13%
2018/12/035217.1000.0017.10524,6621.12%
2018/11/27616.4500.0016.4564,6420.13%
2018/11/2300.00116.3516.20-14,633-0.02%
2018/11/21516.4000.0016.4054,6210.11%
2018/11/1600.00116.3016.20-14,592-0.02%
2018/11/13516.0000.0016.0054,7950.10%
2018/11/1200.00115.6515.80-14,775-0.02%
2018/11/09515.9500.0015.9554,7860.10%
2018/11/08616.0500.0016.0064,7960.13%
2018/11/07515.601116.1516.20-64,796-0.13%
2018/11/0600.00215.3015.40-24,799-0.04%
2018/11/0500.003115.4015.45-314,831-0.64%
2018/11/0100.00115.3015.20-14,842-0.02%
2018/10/311015.13215.2015.1084,8280.17%
2018/10/26114.1500.0014.1514,7820.02%
2018/10/25114.2500.0014.2014,7720.02%
2018/10/24415.0000.0014.9044,7850.08%
2018/10/2200.00415.7815.80-44,760-0.08%
2018/10/19115.45115.4015.8004,7610.00%
2018/10/1700.00516.2316.15-54,696-0.11%
2018/10/1600.002316.5916.25-234,689-0.49%
2018/10/154717.19116.9017.00464,6590.99%
2018/10/11416.70416.7616.6004,5280.00%
2018/10/0900.00618.0718.15-64,392-0.14%
2018/10/083717.983017.8018.2074,3310.16%
2018/10/05817.862617.9617.70-184,276-0.42%
2018/10/041418.9500.0018.50144,1140.34%
2018/10/0300.006918.0818.00-693,883-1.78%
2018/10/027818.656.118.7218.35723,8441.87%
2018/10/01118.50118.3518.5003,7830.00%
2018/09/2800.00618.7918.65-63,706-0.16%
2018/09/27519.071119.3118.90-63,617-0.17%
2018/09/26219.93319.9319.85-13,482-0.03%
2018/09/251.119.805519.9819.80-543,434-1.57%
2018/09/21420.553220.8320.30-283,384-0.83%
2018/09/204120.442720.3820.60143,0820.45%
2018/09/198119.762719.3519.85542,6262.06%
2018/09/184919.552119.1119.05282,3201.21%
2018/09/17118.6000.0018.5512,1350.05%
2018/09/1200.00118.0018.05-12,174-0.05%
2018/09/1100.001117.7717.90-112,179-0.50%
2018/09/1000.00817.6617.50-82,166-0.37%
2018/09/0600.00117.8017.80-12,143-0.05%
2018/09/0500.00217.8517.80-22,159-0.09%
2018/09/04317.9300.0017.8532,1830.14%
2018/09/0300.002517.9017.95-252,200-1.14%
2018/08/3100.00117.8517.90-12,280-0.04%
2018/08/3000.002617.7817.75-262,382-1.09%
2018/08/2400.00217.6517.60-22,430-0.08%
2018/08/23117.752217.8017.85-212,414-0.87%
2018/08/2200.00917.7517.70-92,475-0.36%
2018/08/212618.18117.7517.85252,4801.01%
2018/08/17117.001917.0017.00-182,317-0.78%
2018/08/1600.00216.7516.80-22,399-0.08%
2018/08/14117.1000.0017.0512,4320.04%
2018/08/13117.30217.1817.00-12,468-0.04%
2018/08/1000.00317.6317.50-32,669-0.11%
2018/08/07118.2000.0018.1512,7360.04%
2018/08/0600.00118.1018.15-12,750-0.04%
2018/08/03818.152618.1518.15-182,750-0.65%
2018/07/2700.00918.0017.95-92,652-0.34%
2018/07/251818.0200.0018.05182,6460.68%
2018/07/2300.00418.1118.00-42,617-0.15%
2018/07/20318.7500.0018.6032,5920.12%
2018/07/10117.7500.0018.0512,4750.04%
2018/07/0600.00717.0917.50-72,455-0.29%
2018/07/0500.00117.1517.05-12,448-0.04%
2018/07/0400.001217.4317.25-122,444-0.49%
2018/07/0300.00117.8517.20-12,433-0.04%
2018/06/282319.001319.0218.65102,3220.43%
2018/06/272719.101719.4118.85102,2990.43%
2018/06/261319.8400.0019.40132,2460.58%
2018/06/256321.15221.8320.40612,1032.90%
2018/06/22120.25620.4820.45-51,892-0.26%
2018/06/211420.62220.3520.35121,8710.64%
2018/06/202019.7100.0020.35201,8291.09%
2018/06/1900.00819.8019.80-81,845-0.43%
2018/06/1500.001019.7019.95-101,864-0.54%
2018/06/14620.00119.8019.7551,9000.26%
2018/06/131920.3500.0019.95192,0100.95%
2018/06/12219.8000.0019.8021,9950.10%
2018/06/045019.3700.0019.30501,7762.81%
2018/05/3100.00219.4019.35-21,767-0.11%
2018/05/2500.002219.1019.15-221,790-1.23%
2018/05/242219.1400.0019.45221,8651.18%
2018/05/211019.0000.0019.05101,7440.57%
2018/05/18919.31719.3219.2021,7120.12%
2018/05/14317.4000.0017.3531,5070.20%
2018/04/12817.7000.0017.6582,0530.39%
2018/03/2800.00117.2517.15-12,039-0.05%
2018/03/271117.301.217.3717.259.82,0390.48%
2018/03/26117.2000.0017.2012,0400.05%
2018/03/2100.00618.0018.00-62,001-0.30%
2018/03/2000.00518.1018.15-51,976-0.25%
2018/03/191018.15917.9618.3511,9310.05%
2018/03/1600.00117.2017.15-11,805-0.06%
2018/03/15117.25117.1017.1001,7970.00%
2018/03/065317.05516.8516.85481,7692.71%
2018/03/05517.0600.0016.8551,7920.28%
2018/03/0100.00117.0017.35-11,747-0.06%
2018/02/26516.95716.8516.90-21,655-0.12%
2018/02/1200.00116.4516.20-11,561-0.06%
2018/02/0900.00416.3916.35-41,547-0.26%
2018/02/0600.00816.0016.15-81,511-0.53%
2018/02/02816.8800.0016.7081,4300.56%
2018/01/250.416.9000.0016.800.41,0420.04%
2018/01/23217.6000.0017.5021,0010.20%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章