台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.94%
  • 成交量
    610
  • 產業
    上市 食品類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25015.0000.0014.9502000.00%
2024/03/21214.9500.0014.9521911.05%
2024/03/18114.8000.0014.7011790.56%
2024/03/0100.00413.8813.85-4145-2.76%
2024/02/2700.00014.1013.9001440.00%
2024/01/1500.00214.0514.05-2132-1.51%
2024/01/0500.00314.3014.30-3135-2.21%
2024/01/0300.00214.3014.25-2134-1.48%
2023/11/2900.001014.1014.05-10101-9.85%
2023/08/2500.00214.9514.95-2253-0.79%
2023/08/18214.0000.0014.2022350.85%
2023/07/26114.6000.0014.6012650.38%
2023/06/14115.0000.0014.9515220.19%
2023/05/100.115.7500.0015.350.11,0040.01%
2023/04/19017.2500.0016.5509580.00%
2023/04/18017.5000.0016.7509510.00%
2023/03/142017.5000.0017.55206772.95%
2023/03/13117.00117.5017.7006720.00%
2023/03/0700.00117.8518.00-1603-0.17%
2023/03/0600.002018.2018.15-20572-3.49%
2023/03/02916.201016.4016.50-1328-0.30%
2023/03/0100.00116.8516.65-1304-0.33%
2023/02/2300.00116.0515.95-1185-0.54%
2023/01/1300.00215.7015.70-2151-1.32%
2022/12/27115.4000.0015.2011350.74%
2022/12/2300.00315.1515.30-3137-2.18%
2022/12/21415.1500.0015.1541452.75%
2022/10/11114.0000.0014.0513810.26%
2022/08/30115.8500.0015.9016550.15%
2022/08/24116.15116.5515.9506610.00%
2022/07/14116.3000.0016.3014,1790.02%
2022/07/04115.80115.8015.8505,2970.00%
2022/06/0200.00217.8517.95-25,312-0.04%
2022/05/27318.53118.7518.5025,2760.04%
2022/05/266819.046818.3119.1505,2150.00%
2022/05/1800.00318.4818.50-35,063-0.06%
2022/05/1713.118.1700.0018.1513.15,0440.26%
2022/05/120.118.0000.0017.700.15,0030.00%
2022/05/110.118.6500.0018.500.14,9590.00%
2022/05/10419.33418.9519.3004,9210.00%
2022/05/067021.217021.4521.1004,8080.00%
2022/05/03720.98721.3021.4004,5780.00%
2022/04/29623.07823.0821.70-24,461-0.04%
2022/04/28221.48522.2022.20-34,132-0.07%
2022/04/271220.701520.6520.20-33,996-0.08%
2022/04/26821.5800.0020.6083,8350.21%
2022/04/25122.501524.8122.60-143,696-0.38%
2022/04/228824.078924.4824.50-13,533-0.03%
2022/04/2118623.9318623.9724.3003,0950.00% 大買/大賣/
2022/04/20222.807.122.5523.40-5.12,374-0.21%
2022/04/19720.62620.7321.3011,7820.06%
2022/04/1813721.17115.120.5621.60221,5561.41% 大買/大賣/
2022/04/158.118.56119.6019.657.19760.72%
2022/04/1400.00117.7517.90-1676-0.15%
2022/04/13117.4500.0017.3516560.15%
2022/04/1200.001.118.3217.45-1.1650-0.16%
2022/04/11218.131.118.0918.0015940.16%
2022/04/0100.00117.2517.05-1547-0.18%
2022/03/31117.0000.0017.0015440.18%
2022/03/291.117.46118.1517.500.15040.02%
2022/03/2800.00317.6517.90-3451-0.66%
2022/03/25117.00017.1017.1013930.24%
2022/02/2500.00117.0517.10-1348-0.29%
2022/02/1500.00016.8516.6502680.00%
2021/12/140.115.5000.0015.450.12530.04%
2021/11/18015.4000.0015.5002630.00%
2021/11/05115.6500.0015.6513210.31%
2021/10/180.116.00516.0016.15-5347-1.42%
2021/10/0700.00115.0015.15-1359-0.28%
2021/10/0600.00115.0015.00-1366-0.27%
2021/10/04114.8000.0014.8013720.27%
2021/10/01114.9000.0014.9513750.27%
2021/09/3000.00215.1515.15-2381-0.52%
2021/08/3100.00115.8015.70-1543-0.18%
2021/08/27515.4500.0015.4555710.87%
2021/08/24115.5500.0015.4016090.16%
2021/08/12116.7500.0016.8516610.15%
2021/08/11116.8500.0016.8016730.15%
2021/07/2700.00117.5017.30-11,178-0.08%
2021/07/26117.2500.0017.2511,2420.08%
2021/07/2000.00417.4617.50-41,707-0.23%
2021/07/1200.00217.1517.10-21,877-0.11%
2021/07/0200.00117.2017.25-11,964-0.05%
2021/06/23116.7500.0016.7012,1090.05%
2021/06/1700.00116.9016.85-12,073-0.05%
2021/06/10217.0500.0017.1022,0570.10%
2021/06/0800.00217.8017.70-22,030-0.10%
2021/06/03117.450.117.5017.400.91,9780.05%
2021/06/021.117.01117.1017.100.11,9620.01%
2021/05/2700.00416.1016.15-41,905-0.21%
2021/05/26415.93216.2016.1021,8960.11%
2021/05/1713115.4713115.4215.5001,7680.00% 大買/大賣/
2021/05/13114.85115.3515.8001,6450.00%
2021/05/12317.13116.5016.5021,5810.13%
2021/05/1100.00118.6018.30-11,510-0.07%
2021/05/07117.600.117.8017.750.91,4070.06%
2021/05/060.117.60118.0017.70-0.91,388-0.06%
2021/05/04217.5800.0017.1021,3420.15%
2021/05/03118.551118.7618.30-101,257-0.79%
2021/04/291519.461419.4018.9011,1900.08%
2021/04/2800.001.118.3418.40-1.1879-0.12%
2021/04/27516.9000.0016.7557570.66%
2021/04/23117.1000.0016.6517120.14%
2021/04/22116.950.317.0816.950.76870.11%
2021/04/201016.8000.0016.90106101.64%
2021/04/1920.116.342016.4516.450.15690.01%
2021/04/150.314.9000.0015.000.35090.06%
2021/04/1400.00114.9014.65-1495-0.20%
2021/03/31113.95113.8513.9503730.00%
2021/03/29113.75113.6513.7503360.00%
2021/01/2100.00211.8511.95-2491-0.41%
2021/01/1400.00412.2012.20-4481-0.83%
2021/01/1300.00212.2012.20-2482-0.41%
2021/01/12712.3000.0012.3074821.45%
2020/12/22112.9500.0012.7014250.24%
2020/07/2800.00111.0010.90-1369-0.27%
2020/07/1500.00112.1512.10-1327-0.31%
2020/07/13111.8000.0011.7513050.33%
2020/07/1000.00111.3511.45-1292-0.34%
2020/07/0800.00111.3511.35-1282-0.35%
2020/07/0700.00211.3511.30-2277-0.72%
2020/07/0600.00211.2011.25-2274-0.73%
2020/06/17111.3500.0011.2012670.37%
2020/06/10210.9000.0010.9022470.81%
2020/06/08210.9000.0010.9022430.82%
2020/03/2500.0029.499.45-2165-1.21%
2020/03/2029.2900.009.4021611.24%
2020/03/1900.0019.109.16-1158-0.63%
2019/11/15110.5500.0010.5011330.75%
2019/09/18210.0500.0010.0521261.58%
2018/01/2200.00210.6010.60-2219-0.91%
台榮 相關文章
台榮 相關影音