聯華 (1229)-群益金鼎券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.6
漲跌
▲0.6
漲幅
+1.03%
成交量
707張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	5	58.00	58.00	-5	866	-0.58%
2024/11/29	8	57.25	0.9	57.40	58.60	7.1	862	0.83%
2024/11/28	27	57.96	0	0.00	57.70	27	862	3.13%
2024/11/27	15	58.30	3	58.40	58.20	12	867	1.38%
2024/11/26	15	58.70	0.6	58.80	58.40	14.4	865	1.66%
2024/11/25	9	58.62	1	58.80	58.80	8	866	0.92%
2024/11/22	3	57.80	0	0.00	58.40	3	862	0.35%
2024/11/21	9	57.83	0	0.00	57.60	9	864	1.04%
2024/11/20	15.1	58.06	0	0.00	58.10	15.1	864	1.75%
2024/11/19	9	56.90	0.6	57.00	58.60	8.4	858	0.98%
2024/11/18	27	57.41	0.9	57.60	57.00	26.1	845	3.09%
2024/11/15	21	58.03	2	57.80	57.80	19	833	2.28%
2024/11/14	16	58.18	53	57.87	58.10	-37	824	-4.49%
2024/11/13	9	58.87	50	58.80	58.80	-41	806	-5.08%
2024/11/12	35	59.26	5	59.00	59.00	30	802	3.74%
2024/11/11	49	59.77	52.4	59.46	59.70	-3.4	798	-0.43%
2024/11/08	30	60.16	0.8	60.15	59.90	29.2	799	3.66%
2024/11/07	21	60.02	0	0.00	60.00	21	810	2.59%
2024/11/06	0	0.00	0.9	60.20	60.10	-0.9	821	-0.11%
2024/11/05	2	60.70	0	0.00	60.00	2	839	0.24%
2024/11/01	6.5	60.35	2	59.65	60.70	4.5	941	0.48%
2024/10/29	4.7	59.93	0.9	60.10	59.90	3.8	960	0.39%
2024/10/28	2	60.30	1.2	60.17	60.20	0.8	959	0.08%
2024/10/25	2	60.60	0	0.00	60.20	2	968	0.21%
2024/10/24	1	60.11	0	0.00	60.20	1	990	0.10%
2024/10/23	0	0.00	4.2	60.66	60.50	-4.2	1,037	-0.40%
2024/10/21	0	0.00	0.3	61.90	61.30	-0.3	1,085	-0.02%
2024/10/18	2	61.10	24.8	61.08	61.30	-22.8	1,101	-2.07%
2024/10/17	1.1	60.71	0	0.00	60.60	1.1	1,113	0.10%
2024/10/16	4.1	60.85	0.2	61.20	61.00	3.9	1,111	0.35%
2024/10/15	1	61.00	0	0.00	60.90	1	1,112	0.09%
2024/10/11	0	0.00	0.1	61.00	60.80	-0.1	1,152	-0.01%
2024/10/09	1	60.90	0.6	61.30	60.80	0.4	1,168	0.03%
2024/10/08	6	61.10	0.8	61.20	60.90	5.2	1,184	0.44%
2024/10/07	2	61.50	0	0.00	61.50	2	1,191	0.17%
2024/10/01	0	0.00	1.5	61.73	61.70	-1.5	1,243	-0.12%
2024/09/30	2	61.75	1	61.70	61.70	1	1,276	0.08%
2024/09/27	1	61.40	8	61.73	61.80	-7	1,280	-0.55%
2024/09/26	8	61.21	1.7	61.27	61.10	6.3	1,273	0.49%
2024/09/25	4	61.25	0	0.00	61.00	4	1,272	0.31%
2024/09/20	1	61.40	0	0.00	61.40	1	1,269	0.08%
2024/09/19	0	0.00	0.4	60.40	60.80	-0.4	1,264	-0.03%
2024/09/18	6	60.48	0.8	60.60	60.40	5.2	1,261	0.41%
2024/09/16	2	60.70	0	0.00	60.70	2	1,267	0.16%
2024/09/13	1	60.50	2	60.60	60.50	-1	1,279	-0.08%
2024/09/12	1	59.90	0	0.00	60.10	1	1,300	0.08%
2024/09/10	3	60.00	1.3	59.99	59.90	1.7	1,311	0.13%
2024/09/09	3	59.93	4	59.65	60.10	-1	1,305	-0.08%
2024/09/06	11	59.88	0.9	60.20	60.10	10.1	1,291	0.78%
2024/09/05	2.1	60.70	0	0.00	60.40	2.1	1,286	0.16%
2024/09/04	2	59.90	0	0.00	60.30	2	1,296	0.15%
2024/09/03	0.1	62.20	0	0.00	62.00	0.1	1,258	0.01%
2024/09/02	0	0.00	14	62.30	62.30	-14	1,258	-1.11%
2024/08/30	3	62.57	2	63.00	63.00	1	1,256	0.08%
2024/08/29	2	62.15	2	62.55	62.40	0	1,250	0.00%
2024/08/28	2	63.00	0	0.00	62.80	2	1,256	0.16%
2024/08/27	0	0.00	0.8	62.60	63.00	-0.8	1,264	-0.06%
2024/08/26	2	62.30	5.1	62.36	62.60	-3.1	1,269	-0.24%
2024/08/23	0.2	62.10	0	0.00	62.10	0.2	1,266	0.01%
2024/08/20	1	61.60	0.4	61.60	61.50	0.6	1,279	0.05%
2024/08/19	3	61.17	11	61.15	61.00	-8	1,276	-0.63%
2024/08/16	2	61.30	2.1	61.61	61.30	-0.1	1,276	-0.01%
2024/08/15	7	61.33	11	61.53	61.20	-4	1,273	-0.31%
2024/08/14	1	61.50	1	61.30	61.90	0	1,277	0.00%
2024/08/13	10	60.90	10	60.89	60.90	0	1,273	0.00%
2024/08/12	6	61.47	6	61.08	61.40	0	1,277	0.00%
2024/08/09	2	62.15	6.6	61.98	61.90	-4.6	1,269	-0.37%
2024/08/08	6	61.37	7	61.39	61.20	-1	1,254	-0.08%
2024/08/07	0.7	62.19	3	62.70	62.60	-2.3	1,247	-0.18%
2024/08/06	21.5	59.87	17	58.63	60.10	4.5	1,232	0.37%
2024/08/05	38.5	59.02	1	58.90	58.40	37.5	1,196	3.13%
2024/08/02	1.1	62.65	0	0.00	62.10	1.1	1,138	0.10%
2024/08/01	11.7	63.25	0	0.00	63.30	11.7	1,111	1.05%
2024/07/31	4	62.60	0	0.00	62.60	4	1,107	0.36%
2024/07/30	0	0.00	9.5	62.71	63.00	-9.5	1,098	-0.86%
2024/07/29	1	64.60	1.3	64.28	63.60	-0.3	1,079	-0.02%
2024/07/26	3.9	64.09	42	63.80	64.00	-38.1	1,054	-3.61%
2024/07/23	0	0.00	11	70.60	70.60	-11	1,003	-1.10%
2024/07/22	3	70.43	0	0.00	70.70	3	988	0.30%
2024/07/19	23.6	70.60	0.2	70.90	70.50	23.3	965	2.42%
2024/07/18	1	70.60	0.2	71.10	71.40	0.8	951	0.09%
2024/07/16	42.2	71.30	0.1	70.90	71.30	42.2	939	4.49%
2024/07/15	1.4	70.90	1	70.70	70.60	0.4	956	0.04%
2024/07/12	1	70.60	0	0.00	70.90	1	955	0.10%
2024/07/09	0	0.00	0.5	71.30	71.00	-0.5	945	-0.05%
2024/07/08	3	71.23	2	70.91	71.60	1	933	0.11%
2024/07/05	2	70.40	1	70.70	70.40	1	910	0.11%
2024/07/04	4	69.45	0	0.00	69.80	4	878	0.46%
2024/07/03	3	68.33	0	0.00	68.40	3	848	0.35%
2024/07/01	2.5	68.02	9.3	68.00	68.00	-6.8	840	-0.81%
2024/06/28	1	67.90	2	67.50	68.30	-1	838	-0.12%
2024/06/27	1	67.60	0	0.00	67.60	1	830	0.12%
2024/06/26	0	0.00	0.3	68.00	67.70	-0.3	829	-0.04%
2024/06/25	1	68.00	22.1	67.82	68.10	-21.1	830	-2.54%
2024/06/21	4	67.40	0	0.00	67.80	4	836	0.48%
2024/06/20	31.3	67.11	0	0.00	67.50	31.3	839	3.73%
2024/06/19	8	67.00	0.2	67.20	67.00	7.8	832	0.94%
2024/06/18	1	67.30	0	67.30	67.20	1	819	0.12%
2024/06/17	1	67.00	49.7	66.62	67.20	-48.7	826	-5.89%
2024/06/13	0	0.00	0.5	67.00	66.90	-0.5	841	-0.06%
2024/06/12	1	66.70	0.6	66.99	66.80	0.4	866	0.05%
2024/06/11	1	67.00	32	66.86	66.70	-31	876	-3.54%
2024/06/06	2	67.10	5	67.30	67.30	-3	889	-0.34%
2024/06/05	2	67.00	8.1	67.10	67.10	-6.1	947	-0.64%
2024/06/04	0	0.00	1	67.10	67.00	-1	974	-0.10%
2024/06/03	25	67.12	0	0.00	67.00	25	983	2.54%
2024/05/31	5	67.50	0	0.00	67.80	5	978	0.51%
2024/05/29	0	0.00	0.3	67.40	67.10	-0.3	1,013	-0.03%
2024/05/28	2	67.05	0.1	67.40	67.30	1.9	1,007	0.19%
2024/05/27	2	66.90	4	67.00	67.00	-2	1,015	-0.20%
2024/05/24	0	0.00	23	67.24	67.10	-23	1,015	-2.27%
2024/05/21	0	0.00	0.1	68.40	68.30	-0.1	1,020	-0.01%
2024/05/20	7	68.44	2.8	68.17	68.20	4.2	1,023	0.41%
2024/05/17	5	68.06	0	0.00	68.00	5	1,018	0.49%
2024/05/16	3	68.30	0.2	67.70	68.30	2.8	1,020	0.27%
2024/05/15	1	67.60	1	67.50	67.50	0	1,021	0.00%
2024/05/10	0.1	67.26	0	0.00	67.40	0.1	1,025	0.01%
2024/05/09	0	0.00	0.1	67.50	67.40	-0.1	1,054	-0.01%
2024/05/08	1	67.50	0	0.00	67.70	1	1,051	0.10%
2024/05/07	10	67.05	5	67.00	67.30	5	1,049	0.47%
2024/05/06	6.7	67.33	0	0.00	67.40	6.7	1,047	0.64%
2024/05/03	10.6	66.63	0	0.00	66.60	10.6	1,049	1.01%
2024/04/30	0	0.00	0	66.50	66.40	0	1,048	0.00%
2024/04/29	2	65.60	0	0.00	66.50	2	1,048	0.19%
2024/04/26	0.2	65.70	0.2	65.90	65.50	0.1	1,046	0.01%
2024/04/25	1	66.00	0	0.00	65.50	1	1,045	0.10%
2024/04/22	0.5	65.70	0	0.00	65.50	0.5	1,066	0.04%
2024/04/19	2	65.05	0.8	65.40	65.30	1.2	1,060	0.12%
2024/04/18	8	66.00	0	0.00	66.10	8	1,036	0.77%
2024/04/16	0	67.20	0.3	67.10	66.30	-0.3	1,023	-0.03%
2024/04/15	1	67.50	0	0.00	67.70	1	992	0.10%
2024/04/12	0	0.00	4	67.40	67.50	-4	990	-0.40%
2024/04/09	0	0.00	0.2	67.80	67.80	-0.2	1,008	-0.02%
2024/04/08	2	67.30	0	0.00	67.40	2	1,004	0.20%
2024/04/01	0	0.00	1	67.80	67.80	-1	1,009	-0.10%
2024/03/29	0	0.00	0.8	67.90	67.90	-0.8	1,012	-0.08%
2024/03/28	2	67.40	0	0.00	68.00	2	1,016	0.20%
2024/03/27	0	67.40	1	67.10	67.20	-1	1,011	-0.10%
2024/03/26	1	66.80	1.7	67.00	66.80	-0.7	1,011	-0.06%
2024/03/25	1	67.70	2.8	67.21	67.10	-1.8	998	-0.18%
2024/03/21	0.3	67.80	0	0.00	67.60	0.3	999	0.03%
2024/03/19	0	0.00	0.2	68.00	67.20	-0.2	1,037	-0.02%
2024/03/18	1	68.00	0.2	68.10	67.70	0.8	1,033	0.07%
2024/03/15	1	68.70	0	0.00	67.70	1	1,029	0.10%
2024/03/14	0	0.00	1	68.70	68.70	-1	1,022	-0.10%
2024/03/13	0	0.00	1.2	69.26	69.20	-1.2	1,018	-0.11%
2024/03/11	0	0.00	0.6	68.70	68.80	-0.6	1,008	-0.06%
2024/03/08	2	66.20	0	0.00	65.70	2	954	0.21%
2024/03/06	0	0.00	0.4	67.10	67.30	-0.4	932	-0.05%
2024/03/05	1	66.80	0	0.00	67.40	1	944	0.11%
2024/03/01	0	0.00	0.3	65.62	65.50	-0.3	920	-0.03%
2024/02/29	2	65.05	0	0.00	65.50	2	932	0.21%
2024/02/27	0	0.00	0.4	65.40	64.60	-0.4	914	-0.05%
2024/02/26	1	64.90	0	0.00	64.80	1	911	0.11%
2024/02/23	0	0.00	7	65.00	65.00	-7	914	-0.77%
2024/02/20	0	0.00	0.4	65.30	64.90	-0.4	955	-0.05%
2024/02/19	5.3	65.21	0	0.00	65.10	5.3	957	0.56%
2024/02/16	0	0.00	0.7	66.40	65.20	-0.7	982	-0.07%
2024/02/15	2	65.80	0.4	65.90	65.50	1.6	991	0.16%
2024/02/05	1	65.70	0	0.00	65.80	1	979	0.10%
2024/01/30	0	0.00	0.3	65.70	64.80	-0.3	945	-0.03%
2024/01/29	1	65.80	0	0.00	65.40	1	940	0.11%
2024/01/26	0	0.00	0.6	65.50	66.00	-0.6	936	-0.07%
2024/01/25	1	65.10	0	0.00	64.80	1	925	0.11%
2024/01/22	0	0.00	0	65.00	64.90	0	932	0.00%
2024/01/19	0	0.00	0.6	64.10	64.20	-0.6	935	-0.06%
2024/01/18	1	63.80	0	0.00	63.80	1	934	0.11%
2024/01/17	0.1	64.00	0	0.00	63.60	0.1	937	0.01%
2024/01/16	0	0.00	0.3	64.90	64.00	-0.3	917	-0.03%
2024/01/15	1	65.10	0	0.00	65.10	1	905	0.11%
2024/01/10	0.1	64.30	0	0.00	64.00	0.1	924	0.01%
2024/01/09	0	0.00	0.5	64.90	64.50	-0.5	925	-0.06%
2024/01/08	1.1	64.90	0.5	65.20	64.80	0.6	927	0.06%
2024/01/05	1	65.20	0.1	65.10	64.90	0.9	932	0.10%
2024/01/03	0.1	65.90	0	0.00	65.30	0.1	934	0.01%
2023/12/29	0	0.00	0.2	66.60	66.70	-0.2	923	-0.02%
2023/12/28	2	65.80	0	0.00	66.40	2	922	0.22%
2023/12/26	0	0.00	0.4	66.00	65.90	-0.4	914	-0.04%
2023/12/25	1	65.80	0	0.00	65.70	1	917	0.11%
2023/12/19	0	0.00	0.6	66.20	66.00	-0.6	914	-0.07%
2023/12/18	1	66.90	0.3	67.00	66.30	0.7	905	0.08%
2023/12/15	6	67.12	0	0.00	67.00	6	895	0.67%
2023/12/13	1.1	67.38	0	0.00	67.00	1.1	849	0.13%
2023/12/11	0	0.00	0.8	67.40	67.20	-0.8	887	-0.09%
2023/12/08	1	68.60	0	0.00	67.80	1	874	0.11%
2023/12/06	0	0.00	0.4	68.60	68.60	-0.4	863	-0.05%
2023/12/05	1	68.90	0.2	68.50	68.50	0.8	850	0.09%
2023/12/04	1	68.90	0	0.00	68.50	1	847	0.12%
2023/11/30	0	0.00	1	68.50	68.40	-1	847	-0.12%
2023/11/29	0	0.00	0.2	66.80	68.00	-0.2	835	-0.02%
2023/11/28	1	66.80	0.4	66.60	67.00	0.6	818	0.07%
2023/11/27	1	67.30	0	0.00	66.40	1	830	0.12%
2023/11/24	1	67.00	0	0.00	67.00	1	817	0.12%
2023/11/21	0.1	66.90	0.5	65.50	67.10	-0.4	806	-0.05%
2023/11/20	1	64.70	0	0.00	65.50	1	779	0.13%
2023/11/16	0	0.00	0.5	65.00	64.60	-0.5	767	-0.07%
2023/11/15	1	64.50	0.1	64.50	64.90	0.9	768	0.12%
2023/11/09	0	0.00	0.7	62.50	62.40	-0.7	780	-0.09%
2023/11/08	1	62.10	0	0.00	62.50	1	793	0.13%
2023/11/07	0	0.00	0.4	61.90	61.80	-0.4	799	-0.05%
2023/11/06	1	61.60	1	61.50	61.80	0	815	0.00%
2023/11/02	1	62.10	0	0.00	61.60	1	836	0.12%
2023/10/31	0	0.00	0.3	62.30	61.90	-0.3	872	-0.03%
2023/10/30	1	62.40	21.4	62.05	62.20	-20.4	896	-2.28%
2023/10/26	0	61.31	0.7	61.30	61.20	-0.6	908	-0.07%
2023/10/25	2	61.10	0	0.00	61.20	2	932	0.21%
2023/10/24	0	0.00	1	61.00	61.20	-1	964	-0.10%
2023/10/19	0	0.00	1.6	60.97	60.80	-1.6	1,075	-0.15%
2023/10/18	1	60.90	0	0.00	61.70	1	1,087	0.09%
2023/10/17	0	0.00	0.2	61.40	60.90	-0.2	1,078	-0.02%
2023/10/16	1	61.30	0	0.00	61.10	1	1,125	0.09%
2023/10/12	0	0.00	0.7	61.80	61.80	-0.7	1,175	-0.06%
2023/10/11	1	62.40	0	0.00	61.60	1	1,206	0.08%
2023/10/06	0	0.00	0.4	62.00	62.10	-0.4	1,249	-0.03%
2023/10/05	1	62.10	0.1	62.20	61.80	0.9	1,256	0.07%
2023/10/02	0	0.00	0.2	62.30	61.80	-0.2	1,294	-0.02%
2023/09/28	1	61.60	0	0.00	62.40	1	1,315	0.08%
2023/09/26	0	0.00	0.4	61.90	61.80	-0.4	1,325	-0.03%
2023/09/25	1	61.40	21.1	61.40	62.50	-20.1	1,352	-1.48%
2023/09/22	0	0.00	0.1	61.90	61.90	-0.1	1,381	0.00%
2023/09/19	0	0.00	0.6	62.40	61.70	-0.6	1,488	-0.04%
2023/09/18	1	61.80	0.2	62.40	62.30	0.8	1,502	0.05%
2023/09/15	1	61.90	0	0.00	63.00	1	1,501	0.07%
2023/09/13	0	0.00	6	61.10	61.40	-6	1,450	-0.41%
2023/09/12	1	60.40	0	0.00	60.60	1	1,462	0.07%
2023/09/11	3	60.20	0.7	60.49	60.30	2.3	1,465	0.16%
2023/09/08	5	60.18	0	0.00	60.20	5	1,461	0.34%
2023/09/07	3	60.40	0	0.00	60.30	3	1,464	0.20%
2023/09/06	0	0.00	0.3	61.30	60.80	-0.3	1,464	-0.02%
2023/09/05	2	62.00	0	0.00	61.60	2	1,465	0.14%
2023/08/30	0	0.00	0	60.80	60.60	0	1,455	0.00%
2023/08/29	0	0.00	0.3	60.80	60.60	-0.3	1,462	-0.02%
2023/08/28	1	60.50	0.2	60.90	60.80	0.8	1,462	0.05%
2023/08/25	1.2	59.88	0	0.00	60.20	1.2	1,467	0.08%
2023/08/24	8	59.54	0	0.00	59.70	8	1,467	0.55%
2023/08/23	0.1	59.89	0	0.00	59.60	0.1	1,483	0.01%
2023/08/21	2	59.50	0.7	59.80	60.10	1.3	1,495	0.09%
2023/08/18	2.3	60.09	0	0.00	59.70	2.3	1,492	0.15%
2023/08/16	4	59.70	0.9	60.60	60.50	3.1	1,483	0.21%
2023/08/15	2	61.80	0	0.00	60.90	2	1,461	0.14%
2023/08/14	0.1	61.80	0	62.00	61.80	0.1	1,457	0.01%
2023/08/11	0	63.05	0	0.00	62.50	0	1,474	0.00%
2023/08/09	0	0.00	1.1	64.18	64.30	-1.1	1,484	-0.08%
2023/08/08	1	63.30	0.2	63.80	63.70	0.8	1,478	0.05%
2023/08/07	1.1	62.78	0	0.00	63.20	1.1	1,487	0.07%
2023/08/04	0	62.90	0	0.00	62.60	0	1,468	0.00%
2023/08/02	0.1	63.70	0	0.00	63.10	0.1	1,469	0.00%
2023/08/01	1	64.40	1	64.30	64.30	0	1,447	0.00%
2023/07/31	0	0.00	2.4	64.69	63.90	-2.4	1,459	-0.16%
2023/07/28	51	63.78	2	64.30	63.80	49	1,455	3.37%
2023/07/26	3.3	65.14	0.4	65.80	65.50	2.9	1,421	0.20%
2023/07/25	1	69.50	0	0.00	69.30	1	1,379	0.07%
2023/07/24	0	69.20	0	0.00	69.10	0	1,345	0.00%
2023/07/21	1	69.30	0	0.00	69.60	1	1,356	0.07%
2023/07/20	0	0.00	6.6	69.71	69.70	-6.6	1,453	-0.45%
2023/07/19	10.2	69.16	0.7	69.20	68.80	9.6	1,505	0.64%
2023/07/18	6	71.02	1.2	71.18	71.20	4.8	1,467	0.32%
2023/07/17	2.7	71.17	0.1	71.00	70.90	2.6	1,466	0.18%
2023/07/14	0	0.00	0.1	71.20	71.10	-0.1	1,434	-0.01%
2023/07/13	62	70.24	0.1	70.20	69.80	61.9	1,415	4.37%
2023/07/11	0	0.00	0.7	69.00	69.40	-0.7	1,427	-0.05%
2023/07/10	1	68.00	0	0.00	68.00	1	1,427	0.07%
2023/07/07	0.1	67.80	0	0.00	68.00	0.1	1,433	0.01%
2023/07/06	0.2	68.60	29.4	68.50	68.20	-29.2	1,424	-2.05%
2023/07/05	2	69.30	4	69.00	69.10	-2	1,412	-0.14%
2023/06/30	1	67.40	0	0.00	67.80	1	1,442	0.07%
2023/06/29	1	69.70	1.4	67.89	67.60	-0.4	1,409	-0.03%
2023/06/28	1	66.60	0	0.00	67.90	1	1,371	0.07%
2023/06/27	1	66.30	1.7	66.62	66.70	-0.7	1,346	-0.05%
2023/06/26	1	64.60	0	0.00	65.10	1	1,333	0.07%
2023/06/20	0.2	63.90	0.8	63.70	63.60	-0.6	1,313	-0.05%
2023/06/19	5	64.36	0	0.00	64.10	5	1,328	0.38%
2023/06/16	9	64.73	0.5	64.60	64.60	8.6	1,333	0.64%
2023/06/15	1	63.80	0	0.00	63.90	1	1,323	0.08%
2023/06/13	10	63.70	0	0.00	63.80	10	1,372	0.73%
2023/06/12	0	0.00	5	63.50	63.50	-5	1,390	-0.36%
2023/06/09	10	63.76	0.7	63.40	63.40	9.3	1,422	0.65%
2023/06/08	1	63.20	0.1	63.27	63.60	0.9	1,422	0.06%
2023/06/06	0	0.00	0.7	62.50	62.40	-0.7	1,410	-0.05%
2023/06/05	1	62.90	0	0.00	62.60	1	1,410	0.07%
2023/05/30	0	0.00	0.4	62.70	62.70	-0.4	1,411	-0.03%
2023/05/29	1	63.20	0	0.00	63.20	1	1,417	0.07%
2023/05/26	0	0.00	0.7	62.60	62.90	-0.7	1,395	-0.05%
2023/05/25	1	62.70	0	0.00	62.90	1	1,387	0.07%
2023/05/23	0	0.00	1	62.80	62.80	-1	1,383	-0.07%
2023/05/19	0	0.00	0.9	62.30	62.30	-0.9	1,370	-0.06%
2023/05/18	1	62.90	0	0.00	62.30	1	1,363	0.07%
2023/05/16	0	0.00	0.6	61.50	61.50	-0.6	1,333	-0.04%
2023/05/15	1	61.00	0	0.00	60.90	1	1,322	0.08%
2023/05/12	10	61.16	0	0.00	61.10	10	1,314	0.76%
2023/05/11	10	61.16	0	0.00	60.70	10	1,322	0.76%
2023/05/10	0	0.00	1	61.90	62.20	-1	1,315	-0.08%
2023/05/09	91	61.87	0.7	61.80	61.80	90.4	1,317	6.86%
2023/05/08	10	61.95	0.8	61.90	62.20	9.2	1,325	0.69%
2023/05/05	11	62.08	1	62.10	61.90	10	1,348	0.74%
2023/05/02	0	0.00	0.4	62.00	61.90	-0.4	1,345	-0.03%
2023/04/28	1	61.00	1.8	60.84	61.00	-0.8	1,344	-0.06%
2023/04/26	1	60.50	4.1	60.09	61.10	-3.1	1,339	-0.23%
2023/04/25	3	61.27	0	0.00	60.20	3	1,313	0.23%
2023/04/24	0	0.00	15.8	61.63	62.30	-15.8	1,211	-1.30%
2023/04/19	0	0.00	0.9	59.80	59.70	-0.9	1,170	-0.08%
2023/04/18	6	60.28	0.5	59.80	59.80	5.5	1,160	0.47%
2023/04/17	1	61.00	0	0.00	60.20	1	1,149	0.09%
2023/04/14	25	59.46	0	0.00	59.40	25	1,096	2.28%
2023/04/13	0	0.00	6	59.30	59.00	-6	1,085	-0.55%
2023/04/11	0	0.00	1	58.50	58.30	-1	1,073	-0.09%
2023/04/10	1	58.70	0.1	58.80	58.70	0.9	1,064	0.09%
2023/04/07	0	0.00	9.5	58.12	58.30	-9.5	1,054	-0.90%
2023/04/06	1	56.20	6	57.08	57.70	-5	1,039	-0.48%
2023/03/31	14	54.91	14	55.58	56.00	0	1,011	0.00%
2023/03/30	0	0.00	5	56.00	55.70	-5	977	-0.51%
2023/03/29	0	0.00	0.7	56.00	56.00	-0.7	979	-0.07%
2023/03/28	1	56.20	0.8	56.00	55.80	0.2	986	0.02%
2023/03/27	8	55.00	7	55.40	56.00	1	982	0.10%
2023/03/23	0	0.00	1	56.20	56.40	-1	959	-0.10%
2023/03/22	8	56.48	1	56.50	56.30	7	957	0.73%
2023/03/21	1	55.10	3	55.73	55.60	-2	943	-0.21%
2023/03/20	2	54.80	0	0.00	54.60	2	937	0.21%
2023/03/17	18	53.78	2.3	54.78	54.40	15.8	925	1.70%
2023/03/16	2.3	55.65	1.6	56.18	55.50	0.7	889	0.08%
2023/03/15	1.1	55.55	2	55.75	56.10	-0.9	879	-0.10%
2023/03/14	0	0.00	2	55.15	55.10	-2	863	-0.23%
2023/03/13	4	53.38	0	0.00	53.80	4	832	0.48%
2023/03/09	0	0.00	0.9	54.70	54.70	-0.9	830	-0.11%
2023/03/08	3	54.50	0	0.00	54.80	3	845	0.36%
2023/03/07	0	0.00	0.8	54.80	54.80	-0.8	839	-0.09%
2023/03/06	72	54.72	0	0.00	54.80	72	846	8.50%
2023/03/03	1	54.00	0	0.00	54.20	1	842	0.12%
2023/03/02	0	0.00	0.8	54.10	54.00	-0.8	841	-0.09%
2023/03/01	1	54.40	0	0.00	53.80	1	838	0.12%
2023/02/21	0	0.00	0.9	54.00	53.90	-0.9	830	-0.11%
2023/02/20	1	53.90	0	0.00	54.30	1	843	0.12%
2023/02/16	0	0.00	0.8	53.60	53.30	-0.8	852	-0.09%
2023/02/15	1	53.90	0	0.00	53.20	1	861	0.12%
2023/02/09	0	0.00	0.9	55.00	55.00	-0.9	867	-0.10%
2023/02/08	1	54.10	60	54.52	54.60	-59	858	-6.87%
2023/02/07	0	0.00	0.8	53.90	53.90	-0.8	847	-0.10%
2023/02/06	1	53.80	0	0.00	53.70	1	844	0.12%
2023/02/03	0	0.00	2	53.40	53.80	-2	827	-0.24%
2023/02/02	0	0.00	0.1	52.80	53.40	-0.1	800	-0.01%
2023/02/01	0	0.00	6	52.20	52.40	-6	786	-0.76%
2023/01/31	0	0.00	0.9	52.10	51.90	-0.9	787	-0.11%
2023/01/30	1	51.60	6.9	51.48	51.60	-5.9	779	-0.76%
2023/01/17	1.1	51.78	0	0.00	51.50	1.1	768	0.14%
2023/01/16	3.2	51.60	0	0.00	51.50	3.2	769	0.41%
2023/01/13	1	51.30	0	0.00	51.30	1	762	0.13%
2023/01/12	0.2	52.00	0	0.00	51.70	0.2	768	0.03%
2023/01/11	0	0.00	5	51.10	52.30	-5	765	-0.65%
2023/01/10	0	0.00	0.9	50.20	50.00	-0.9	724	-0.12%
2023/01/09	7	50.09	12	50.10	50.10	-5	746	-0.67%
2023/01/06	0.1	50.00	0.9	50.10	50.00	-0.9	749	-0.11%
2023/01/05	3	50.23	0	0.00	50.10	3	761	0.39%
2022/12/29	0	0.00	0.9	49.80	49.70	-0.9	788	-0.12%
2022/12/28	1	49.40	0	0.00	49.50	1	798	0.13%
2022/12/27	0	0.00	0.9	49.65	49.45	-0.9	814	-0.11%
2022/12/26	1	49.40	0	0.00	49.45	1	832	0.12%
2022/12/23	0	0.00	0.1	49.15	49.25	-0.1	858	-0.01%
2022/12/20	0	0.00	0.9	49.40	48.95	-0.9	891	-0.10%
2022/12/19	1	49.65	0	0.00	49.80	1	898	0.11%
2022/12/16	0.1	49.75	1.9	49.42	49.35	-1.8	904	-0.20%
2022/12/15	1	50.00	0	0.00	50.20	1	904	0.11%
2022/12/09	0	0.00	1	49.85	49.75	-1	969	-0.10%
2022/12/08	1	49.90	0	0.00	49.45	1	980	0.10%
2022/12/06	0	0.00	1	50.20	50.00	-1	984	-0.10%
2022/12/05	1	51.00	0	0.00	50.70	1	987	0.10%
2022/12/01	0	0.00	1	51.10	51.30	-1	998	-0.10%
2022/11/29	0	0.00	1	50.40	50.10	-1	981	-0.10%
2022/11/28	1	49.80	0.9	50.40	50.40	0.1	981	0.01%
2022/11/25	1	50.50	0	0.00	50.00	1	979	0.10%
2022/11/24	1	50.20	0	0.00	50.20	1	981	0.10%
2022/11/21	0	0.00	0.9	49.20	48.90	-0.9	1,032	-0.09%
2022/11/18	1	49.70	0	0.00	49.20	1	1,036	0.10%
2022/11/16	0	0.00	8.9	50.16	49.30	-8.9	1,046	-0.85%
2022/11/15	1	50.90	28	50.53	50.60	-27	1,036	-2.61%
2022/11/11	0	0.00	0.1	50.60	50.10	-0.1	1,027	-0.01%
2022/11/09	5	50.36	1	50.50	50.50	4	1,024	0.39%
2022/11/08	1	49.90	1	49.85	49.75	0	1,046	0.00%
2022/11/07	1	48.70	0	0.00	49.30	1	1,042	0.10%
2022/10/31	2	46.55	0	0.00	46.55	2	1,050	0.19%
2022/10/26	0	0.00	1	46.50	46.40	-1	1,123	-0.09%
2022/10/25	1	47.30	0	0.00	46.25	1	1,140	0.09%
2022/10/19	0	0.00	1	48.15	47.95	-1	1,179	-0.08%
2022/10/18	19	47.81	0.9	48.15	48.00	18.1	1,184	1.53%
2022/10/17	16.2	47.35	5	47.04	47.60	11.2	1,188	0.94%
2022/10/13	1.1	48.26	8.4	48.16	48.25	-7.3	1,167	-0.63%
2022/10/12	0	0.00	1	49.20	48.90	-1	1,159	-0.08%
2022/10/11	1.4	48.95	0	0.00	48.30	1.4	1,154	0.12%
2022/10/06	0	0.00	1	50.90	50.60	-1	1,125	-0.09%
2022/10/05	1	50.60	0	0.00	50.90	1	1,137	0.09%
2022/09/30	0	0.00	12	50.20	50.70	-12	1,117	-1.07%
2022/09/27	0	0.00	0.9	53.00	52.70	-0.9	1,088	-0.09%
2022/09/26	1	54.10	0.5	53.60	52.60	0.5	1,093	0.05%
2022/09/20	0	0.00	1	54.50	54.30	-1	1,085	-0.09%
2022/09/19	1	54.70	0	0.00	53.90	1	1,089	0.09%
2022/09/16	0	0.00	1	54.60	54.30	-1	1,097	-0.09%
2022/09/15	1	54.70	0	0.00	54.80	1	1,065	0.09%
2022/09/12	0	0.00	1	55.70	55.30	-1	1,080	-0.09%
2022/09/08	1	55.10	0	0.00	55.70	1	1,089	0.09%
2022/09/07	0	0.00	5	54.80	54.60	-5	1,098	-0.46%
2022/09/06	0	0.00	1	56.10	55.70	-1	1,090	-0.09%
2022/09/05	1	56.30	1	56.00	56.00	0	1,098	0.00%
2022/09/02	0	0.00	9	56.30	56.20	-9	1,115	-0.81%
2022/09/01	0	0.00	9	56.30	56.50	-9	1,126	-0.80%
2022/08/29	1	58.50	14	58.39	58.80	-13	1,148	-1.13%
2022/08/26	0	0.00	1	59.90	59.60	-1	1,134	-0.08%
2022/08/25	1	60.50	0	0.00	60.20	1	1,149	0.09%
2022/08/19	1	59.40	0	0.00	59.30	1	1,172	0.09%
2022/08/16	0	59.50	0	0.00	59.40	0	1,210	0.00%
2022/08/15	4	59.40	0	0.00	59.80	4	1,214	0.33%
2022/08/12	5.2	58.10	0	0.00	57.70	5.2	1,209	0.43%
2022/08/03	0.1	57.52	0	0.00	57.10	0.1	1,330	0.01%
2022/08/01	0	0.00	1	59.00	58.90	-1	1,367	-0.07%
2022/07/29	0	0.00	0.1	59.40	59.90	-0.1	1,376	-0.01%
2022/07/21	0	0.00	5	55.70	55.90	-5	1,521	-0.33%
2022/07/20	1	56.30	0	0.00	55.90	1	1,588	0.06%
2022/07/15	0	0.00	15	54.60	54.50	-15	1,733	-0.87%
2022/07/12	5	54.80	5	54.50	54.10	0	1,811	0.00%
2022/07/05	29	55.72	0	0.00	56.40	29	1,879	1.54%
2022/07/04	8	54.89	0	0.00	55.00	8	1,894	0.42%
2022/07/01	0	0.00	1.1	54.84	54.70	-1.1	1,942	-0.06%
2022/06/27	1	56.90	0	0.00	57.10	1	1,998	0.05%
2022/06/23	0	0.00	6	55.70	56.00	-6	1,994	-0.30%
2022/06/20	0	0.00	6	54.03	54.00	-6	2,016	-0.30%
2022/06/13	0.1	56.30	0	0.00	55.90	0.1	2,177	0.00%
2022/06/07	0	0.00	0.1	56.90	57.00	-0.1	2,481	0.00%
2022/05/31	0	0.00	15	57.70	57.70	-15	2,657	-0.56%
2022/05/30	0	0.00	6.2	57.00	57.30	-6.2	2,717	-0.23%
2022/05/27	6	56.00	0	0.00	56.00	6	2,803	0.21%
2022/05/26	0	0.00	3	56.30	56.00	-3	2,827	-0.11%
2022/05/23	3	54.50	0	0.00	54.60	3	2,899	0.10%
2022/05/19	5	55.10	6	55.00	55.20	-1	2,918	-0.03%
2022/05/18	1	53.50	0	0.00	54.50	1	2,890	0.03%
2022/05/12	0.1	52.80	0	0.00	52.00	0.1	2,961	0.00%
2022/05/10	1	53.50	0	0.00	53.90	1	3,016	0.03%
2022/05/09	0	0.00	68.4	53.56	53.30	-68.4	3,041	-2.25%
2022/05/06	10	55.28	0	0.00	55.20	10	3,004	0.33%
2022/05/03	1	55.20	0	0.00	55.80	1	2,992	0.03%
2022/04/28	4	56.30	3.4	56.73	55.90	0.6	2,950	0.02%
2022/04/27	1.1	56.14	220	57.28	55.80	-218.9	2,934	-7.46%	大賣/鉅額交易
2022/04/26	9.5	58.44	0	0.00	58.30	9.5	2,874	0.33%
2022/04/25	4	60.35	5.2	59.86	59.80	-1.2	2,824	-0.04%
2022/04/22	13	62.25	2	62.00	62.20	11	2,784	0.40%
2022/04/21	16.1	63.81	0	0.00	63.80	16.1	2,750	0.58%
2022/04/20	1	65.50	1	66.10	65.90	0	2,740	0.00%
2022/04/19	1	65.60	0	0.00	65.90	1	2,709	0.04%
2022/04/15	1	67.20	0	0.00	67.00	1	2,698	0.04%
2022/04/14	0	0.00	20	66.20	66.20	-20	2,679	-0.75%
2022/04/13	0	0.00	20	65.80	66.10	-20	2,686	-0.74%
2022/04/11	11	66.78	9	67.09	66.70	2	2,687	0.07%
2022/04/07	15	65.76	3	65.90	66.00	12	2,676	0.45%
2022/04/06	2.2	64.51	1	65.40	65.50	1.2	2,645	0.05%
2022/03/30	0	0.00	1	64.40	64.40	-1	2,649	-0.04%
2022/03/29	51	64.45	0	0.00	64.10	51	2,675	1.91%
2022/03/28	15	64.07	0	0.00	64.60	15	2,682	0.56%
2022/03/25	8	64.34	0	0.00	64.20	8	2,674	0.30%
2022/03/23	9	64.72	0	0.00	64.90	9	2,667	0.34%
2022/03/22	0.2	64.95	0	0.00	65.00	0.2	2,644	0.01%
2022/03/17	16.1	63.30	0.8	63.50	63.40	15.3	2,525	0.61%
2022/03/14	0	0.00	0.5	64.00	64.20	-0.5	2,444	-0.02%
2022/03/11	8.1	63.57	4	63.43	63.60	4.1	2,408	0.17%
2022/03/10	30.1	64.84	7	65.04	65.20	23.1	2,278	1.01%
2022/03/09	7	66.63	0	0.00	67.00	7	2,103	0.33%
2022/03/08	1	68.50	6	65.68	65.80	-5	2,069	-0.24%
2022/03/07	0.3	69.17	7	69.01	68.90	-6.7	1,993	-0.34%
2022/03/03	0	0.00	3	73.33	72.10	-3	1,919	-0.16%
2022/03/02	6	70.72	2	70.55	71.80	4	1,842	0.22%
2022/03/01	0	0.00	1	68.30	68.80	-1	1,748	-0.06%
2022/02/24	3.3	67.72	1	68.20	66.90	2.3	1,710	0.13%
2022/02/22	4	67.73	3	67.00	67.20	1	1,643	0.06%
2022/02/21	0	0.00	11	67.20	67.60	-11	1,614	-0.68%
2022/02/18	0	0.00	0	67.60	67.60	0	1,607	0.00%
2022/02/16	1	67.00	2	67.50	67.50	-1	1,618	-0.06%
2022/02/15	2.6	67.63	0	0.00	67.20	2.6	1,601	0.16%
2022/02/09	20	63.75	0	0.00	64.40	20	1,484	1.35%
2022/02/07	2	61.00	0	0.00	61.30	2	1,441	0.14%
2022/01/26	0	0.00	1	61.20	61.10	-1	1,477	-0.07%
2022/01/25	0	0.00	3	60.90	61.20	-3	1,560	-0.19%
2022/01/20	0	0.00	2.2	61.87	61.50	-2.2	1,513	-0.15%
2022/01/19	0	0.00	1	61.80	61.50	-1	1,501	-0.07%
2022/01/18	0	0.00	0.5	62.20	61.80	-0.5	1,492	-0.03%
2022/01/13	0	0.00	2	61.80	62.30	-2	1,475	-0.14%
2022/01/11	0.1	60.80	0	0.00	60.50	0.1	1,473	0.01%
2022/01/10	0	60.90	0	0.00	60.80	0	1,458	0.00%
2022/01/07	2	60.50	0	0.00	60.90	2	1,445	0.14%
2022/01/05	0	0.00	0.1	60.80	60.50	-0.1	1,439	-0.01%
2022/01/03	30	61.66	2.1	61.90	61.60	27.9	1,452	1.92%
2021/12/30	0	0.00	2	61.30	61.90	-2	1,464	-0.14%
2021/12/29	0.1	62.10	0	0.00	62.00	0.1	1,447	0.00%
2021/12/28	1	61.80	1.1	62.29	62.20	-0.1	1,438	0.00%
2021/12/27	0.2	60.30	0	0.00	61.00	0.2	1,423	0.01%
2021/12/24	0.1	59.90	38	59.90	59.80	-37.9	1,438	-2.63%
2021/12/23	20	59.65	3.2	59.04	59.80	16.8	1,446	1.16%
2021/12/22	18.1	58.66	0	0.00	58.70	18.1	1,441	1.25%
2021/12/20	2	57.95	6	57.80	57.80	-4	1,518	-0.26%
2021/12/17	0.1	57.90	0	0.00	57.40	0.1	1,629	0.01%
2021/12/16	0.1	57.90	0	0.00	58.00	0.1	1,693	0.00%
2021/12/09	0	0.00	1	57.30	57.40	-1	2,242	-0.04%
2021/12/07	0	0.00	3	56.70	57.30	-3	2,338	-0.13%
2021/11/25	0	57.00	0.1	57.20	57.00	0	2,504	0.00%
2021/11/23	0	0.00	1	56.70	56.70	-1	2,539	-0.04%
2021/11/22	0	0.00	5	56.94	57.00	-5	2,537	-0.20%
2021/11/18	3	57.70	0	0.00	57.90	3	2,522	0.12%
2021/11/09	1	57.10	0	0.00	57.70	1	2,482	0.04%
2021/11/08	1	57.20	0.2	57.50	57.20	0.8	2,473	0.03%
2021/11/03	1	58.00	0	0.00	58.20	1	2,449	0.04%
2021/10/28	0	0.00	55	55.55	55.90	-55	2,305	-2.39%
2021/10/22	0	55.50	0	0.00	55.20	0	2,337	0.00%
2021/10/19	0	0.00	2	55.05	56.00	-2	2,310	-0.09%
2021/10/15	1	54.40	0	0.00	54.50	1	2,363	0.04%
2021/10/14	1	54.20	2	54.20	54.20	-1	2,374	-0.04%
2021/10/08	0	0.00	0	56.30	56.10	0	2,386	0.00%
2021/10/07	1	55.90	0	0.00	55.90	1	2,375	0.04%
2021/10/06	0	0.00	10	55.00	54.80	-10	2,372	-0.42%
2021/10/04	1	54.40	0	0.00	54.20	1	2,372	0.04%
2021/10/01	1	54.80	0	0.00	54.90	1	2,358	0.04%
2021/09/29	0	55.00	0	0.00	54.50	0	2,305	0.00%
2021/09/27	0	0.00	1	55.10	54.60	-1	2,265	-0.04%
2021/09/24	0.1	56.40	0	0.00	56.00	0.1	2,215	0.00%
2021/09/23	0	0.00	0	59.40	60.00	0	2,148	0.00%
2021/09/22	1	59.30	3	56.50	59.00	-2	2,087	-0.10%
2021/09/17	6	59.35	9	61.28	57.40	-3	1,997	-0.15%
2021/09/16	8.1	62.24	2	62.15	62.50	6.1	1,799	0.34%
2021/09/15	10	60.70	0	0.00	61.20	10	1,721	0.58%
2021/09/14	0	0.00	1	60.00	60.00	-1	1,666	-0.06%
2021/09/13	21	58.61	1.2	58.22	59.00	19.8	1,618	1.22%
2021/09/10	0.2	57.50	1	57.50	57.70	-0.8	1,587	-0.05%
2021/09/08	33.5	55.99	5	56.04	55.60	28.5	1,527	1.87%
2021/09/07	1	53.80	0	0.00	54.30	1	1,440	0.07%
2021/09/02	0	0.00	1	52.60	52.40	-1	1,436	-0.07%
2021/08/27	0	0.00	1	52.80	52.80	-1	1,438	-0.07%
2021/08/26	1	51.30	0	0.00	51.40	1	1,413	0.07%
2021/08/25	1	51.90	2	51.40	51.60	-1	1,434	-0.07%
2021/08/24	1	50.90	0	0.00	50.80	1	1,442	0.07%
2021/08/18	0.2	50.20	3	50.27	50.80	-2.8	1,492	-0.19%
2021/08/03	0	0.00	0.3	52.57	52.80	-0.3	1,922	-0.02%
2021/07/30	2	52.70	0	0.00	52.50	2	1,935	0.10%
2021/07/27	2	53.15	11	53.08	53.40	-9	2,007	-0.45%
2021/07/21	0	0.00	1	52.20	52.70	-1	2,111	-0.05%
2021/07/20	1	51.90	0	0.00	52.10	1	2,135	0.05%
2021/07/16	7	52.23	3	52.07	51.40	4	2,391	0.17%
2021/07/15	0	0.00	0.1	51.50	51.70	-0.1	2,464	0.00%
2021/07/14	1	51.10	0	0.00	50.90	1	2,504	0.04%
2021/07/08	1	50.50	0	0.00	50.60	1	2,770	0.04%
2021/06/28	1	51.10	1.6	50.47	51.10	-0.6	3,240	-0.02%
2021/06/25	1	49.75	2	49.90	50.20	-1	3,240	-0.03%
2021/06/24	1.1	49.50	0	0.00	49.60	1.1	3,251	0.03%
2021/06/23	0	0.00	5	49.20	49.45	-5	3,261	-0.15%
2021/06/22	2	48.98	0	0.00	49.00	2	3,259	0.06%
2021/06/21	1	49.25	0	0.00	48.95	1	3,281	0.03%
2021/06/16	0	0.00	5	48.75	49.00	-5	3,404	-0.15%
2021/06/15	0	0.00	5	48.75	49.00	-5	3,406	-0.15%
2021/06/04	0	0.00	392	47.97	47.90	-392	3,529	-11.11%	大賣/鉅額交易
2021/06/02	0	0.00	19.5	48.09	48.60	-19.5	3,595	-0.54%
2021/06/01	0	0.00	830	48.06	48.20	-830	3,607	-23.01%	大賣/鉅額交易
2021/05/31	4	48.38	825	48.38	48.30	-821	3,617	-22.70%	大賣/鉅額交易
2021/05/28	2	48.98	0	0.00	49.00	2	3,612	0.06%
2021/05/27	0	0.00	3	47.65	48.00	-3	3,607	-0.08%
2021/05/26	0	0.00	8	47.84	47.85	-8	3,624	-0.22%
2021/05/25	1	47.65	0	0.00	47.70	1	3,633	0.03%
2021/05/21	0.1	47.30	0	0.00	47.65	0.1	3,673	0.00%
2021/05/20	9	47.15	0	0.00	47.00	9	3,681	0.24%
2021/05/17	48	45.06	47	45.08	45.50	1	3,698	0.03%
2021/05/14	0.5	46.61	0.1	47.20	46.75	0.4	3,624	0.01%
2021/05/13	2	46.50	1	46.90	46.05	1	3,597	0.03%
2021/05/12	4.2	46.35	0.5	47.20	45.60	3.7	3,500	0.11%
2021/05/11	1	48.75	62	48.81	48.95	-61	3,380	-1.80%
2021/05/06	80	47.83	1	47.70	48.00	79	3,376	2.34%
2021/05/05	1	47.20	0	0.00	47.60	1	3,361	0.03%
2021/05/04	0.1	47.80	0	0.00	47.40	0.1	3,359	0.00%
2021/05/03	1	48.55	0.1	48.75	48.40	0.9	3,306	0.03%
2021/04/29	1	48.80	0	0.00	49.25	1	3,293	0.03%
2021/04/28	10	49.21	0	0.00	49.45	10	3,284	0.30%
2021/04/27	1	47.80	0.2	48.15	48.00	0.8	3,277	0.02%
2021/04/26	0.1	48.30	2	47.95	48.35	-1.9	3,263	-0.06%
2021/04/23	1.1	48.66	4.5	49.25	48.50	-3.4	3,221	-0.11%
2021/04/22	3	50.73	280	51.50	50.00	-277	3,147	-8.80%	大賣/鉅額交易
2021/04/21	0	0.00	0.2	52.50	53.00	-0.2	3,007	-0.01%
2021/04/20	2	51.90	0	0.00	52.00	2	2,918	0.07%
2021/04/19	2	52.05	0.2	52.30	52.10	1.8	2,875	0.06%
2021/04/16	0	0.00	1	51.40	51.90	-1	2,820	-0.04%
2021/04/15	0	50.40	0	0.00	50.40	0	2,779	0.00%
2021/04/14	0.1	50.21	25	49.69	50.00	-24.9	2,764	-0.90%
2021/04/12	0.1	51.10	0	0.00	51.30	0.1	2,672	0.00%
2021/04/09	3	49.98	0	0.00	50.30	3	2,658	0.11%
2021/04/08	37.3	49.95	0	0.00	50.00	37.3	2,627	1.42%
2021/04/07	40	49.34	0	0.00	50.10	40	2,613	1.53%
2021/04/06	0	0.00	1	49.00	49.20	-1	2,600	-0.04%
2021/04/01	1	47.35	0.3	47.60	47.65	0.7	2,541	0.03%
2021/03/31	4.3	47.22	3	47.48	47.35	1.3	2,491	0.05%
2021/03/29	0	0.00	31.2	45.96	46.30	-31.2	2,304	-1.35%
2021/03/26	0	0.00	0.2	45.70	45.70	-0.2	2,288	-0.01%
2021/03/24	0	0.00	5	45.39	45.45	-5	2,261	-0.22%
2021/03/23	1	45.10	0	0.00	45.50	1	2,238	0.04%
2021/03/22	0	0.00	1	44.80	45.00	-1	2,187	-0.05%
2021/03/18	0	0.00	82	43.70	43.70	-82	2,095	-3.91%
2021/03/17	7	43.70	0	0.00	43.80	7	2,101	0.33%
2021/03/16	0	0.00	0.2	43.85	43.90	-0.2	2,148	-0.01%
2021/03/15	53	43.14	1	43.20	43.40	52	2,146	2.42%
2021/03/12	0	0.00	120	43.21	43.35	-120	2,152	-5.58%	大賣/鉅額交易
2021/03/11	55.5	43.60	23	43.89	43.70	32.5	2,155	1.51%
2021/03/09	10	43.94	0	0.00	44.00	10	2,096	0.48%
2021/03/08	0	0.00	19	43.60	43.60	-19	2,066	-0.92%
2021/03/05	123.5	43.01	8	43.08	43.10	115.5	2,033	5.68%	大買/鉅額交易
2021/02/26	1	42.10	0	0.00	42.20	1	1,980	0.05%
2021/02/23	0	0.00	1	42.10	42.15	-1	1,947	-0.05%
2021/02/19	1	41.80	0	0.00	42.05	1	1,953	0.05%
2021/02/18	32	42.00	6	42.03	42.05	26	1,962	1.33%
2021/02/17	0	0.00	1	41.00	41.55	-1	1,969	-0.05%
2021/02/04	20	40.48	0	0.00	40.60	20	1,967	1.02%
2021/02/02	0.1	40.80	0	0.00	40.65	0.1	2,059	0.01%
2021/02/01	5	40.15	0	0.00	40.45	5	2,062	0.24%
2021/01/29	51	40.10	0	0.00	40.45	51	2,049	2.49%
2021/01/28	35	40.34	0	0.00	40.30	35	1,999	1.75%
2021/01/21	0	0.00	2	40.65	40.45	-2	1,986	-0.10%
2021/01/20	0	0.00	10	40.40	40.40	-10	1,974	-0.51%
2021/01/19	0	0.00	40.2	41.21	41.10	-40.2	1,917	-2.10%
2021/01/15	0	0.00	7	41.20	41.20	-7	1,908	-0.37%
2021/01/14	0	0.00	10	41.65	41.65	-10	1,947	-0.51%
2021/01/11	0.2	41.90	0	0.00	42.10	0.2	1,924	0.01%
2021/01/06	1.8	42.57	1	42.25	42.15	0.8	1,869	0.04%
2021/01/05	76	42.59	0	0.00	42.65	76	1,825	4.16%
2021/01/04	0	0.00	2	42.30	42.50	-2	1,823	-0.11%
2020/12/31	0.2	42.75	1	42.60	42.60	-0.8	1,792	-0.04%
2020/12/29	37	42.81	9	42.80	42.85	28	1,766	1.58%
2020/12/28	0	0.00	11	41.94	41.90	-11	1,696	-0.65%
2020/12/22	1	41.85	0	0.00	41.35	1	1,687	0.06%
2020/12/21	1	41.35	0	0.00	41.60	1	1,702	0.06%
2020/12/17	22	41.45	0.2	41.50	41.45	21.8	1,727	1.26%
2020/12/15	0	0.00	0.1	41.25	41.10	-0.1	1,744	-0.01%
2020/12/14	1	41.45	0	0.00	41.45	1	1,752	0.06%
2020/12/11	0	0.00	3	41.25	41.25	-3	1,767	-0.17%
2020/12/09	0	0.00	78.6	41.07	41.15	-78.6	1,749	-4.49%
2020/12/04	1	41.40	20	41.29	41.55	-19	1,766	-1.08%
2020/12/02	1	41.40	0	0.00	41.30	1	1,751	0.06%
2020/12/01	0	0.00	31	41.55	41.55	-31	1,759	-1.76%
2020/11/27	0	0.00	4.5	41.66	41.70	-4.5	1,737	-0.26%
2020/11/25	0	0.00	4	41.40	41.40	-4	1,790	-0.22%
2020/11/24	0	0.00	36	41.34	41.40	-36	1,790	-2.01%
2020/11/18	4	41.33	0	0.00	41.20	4	1,803	0.22%
2020/11/17	0	0.00	0.1	41.55	41.35	-0.1	1,818	0.00%
2020/11/16	2	41.80	0	0.00	41.85	2	1,879	0.11%
2020/11/13	22	41.92	1	42.05	42.10	21	1,873	1.12%
2020/11/12	0	0.00	69	41.73	41.70	-69	1,882	-3.66%
2020/11/11	51.2	42.23	1	42.10	42.25	50.2	1,917	2.62%
2020/11/10	2	40.90	1	40.90	41.10	1	1,882	0.05%
2020/11/09	5	40.60	0	0.00	40.60	5	1,900	0.26%
2020/11/03	1	39.95	0	0.00	39.90	1	2,279	0.04%
2020/11/02	2	39.68	3	39.75	39.90	-1	2,298	-0.04%
2020/10/28	6	40.71	1	40.90	40.70	5	2,372	0.21%
2020/10/26	2	40.35	0	0.00	40.35	2	2,482	0.08%
2020/10/21	2.3	39.74	0	0.00	39.60	2.3	2,482	0.09%
2020/10/19	0.2	39.95	0	0.00	39.85	0.2	2,517	0.01%
2020/10/15	1	39.75	0	0.00	39.85	1	2,606	0.04%
2020/09/28	1	39.85	0	0.00	39.95	1	2,855	0.04%
2020/09/25	0	0.00	1	39.40	39.40	-1	2,899	-0.03%
2020/09/24	1	39.30	0	0.00	39.25	1	2,910	0.03%
2020/09/23	0.7	40.15	0	0.00	40.05	0.7	2,895	0.02%
2020/09/15	0	0.00	2	40.75	40.80	-2	2,865	-0.07%
2020/09/14	0.3	40.50	0	0.00	40.45	0.3	2,879	0.01%
2020/09/11	2	40.85	0	0.00	40.65	2	2,852	0.07%
2020/09/04	0.1	42.40	0	0.00	42.00	0.1	2,888	0.00%
2020/09/01	1	42.25	0	0.00	42.30	1	2,928	0.03%
2020/08/19	20.1	43.15	0	0.00	43.00	20.1	2,878	0.70%
2020/08/18	10	43.38	1	43.15	43.40	9	2,857	0.31%
2020/08/17	1	43.30	0	0.00	43.40	1	2,862	0.03%
2020/08/13	26	41.55	0	0.00	41.80	26	2,854	0.91%
2020/08/11	0	0.00	10.1	47.10	47.15	-10.1	2,722	-0.37%
2020/08/10	0	0.00	3.5	47.19	47.20	-3.5	2,701	-0.13%
2020/08/07	0	0.00	53.5	47.13	47.10	-53.5	2,703	-1.98%
2020/08/06	0	0.00	0.2	47.25	47.20	-0.2	2,772	-0.01%
2020/08/05	0	0.00	2	47.10	47.15	-2	3,082	-0.06%
2020/07/31	12	47.17	0	0.00	46.90	12	3,172	0.38%
2020/07/30	0.1	46.05	18	45.79	46.05	-17.9	3,245	-0.55%
2020/07/29	70.1	45.55	0	0.00	45.25	70.1	3,268	2.14%
2020/07/27	70	44.78	0	0.00	44.70	70	3,333	2.10%
2020/07/24	0	0.00	0.2	45.45	45.30	-0.2	3,392	-0.01%
2020/07/23	0	0.00	15	45.75	45.80	-15	3,421	-0.44%
2020/07/21	0.1	45.65	0	0.00	45.65	0.1	3,445	0.00%
2020/07/17	0	0.00	5	45.19	45.00	-5	3,451	-0.14%
2020/07/16	31.1	44.85	1	44.70	45.00	30.1	3,504	0.86%
2020/07/10	0	0.00	0.2	43.20	43.05	-0.2	3,763	-0.01%
2020/07/07	0	0.00	0.1	43.80	43.75	-0.1	3,938	0.00%
2020/07/06	1	44.00	1	43.85	43.95	0	3,971	0.00%
2020/07/03	11.1	43.03	1	43.50	43.45	10.1	3,973	0.25%
2020/07/02	20	42.92	0	0.00	42.90	20	4,019	0.50%
2020/06/29	0	0.00	1	42.60	42.50	-1	4,304	-0.02%
2020/06/19	0	42.90	0	0.00	42.85	0	4,402	0.00%
2020/06/17	0	0.00	1	42.35	42.30	-1	4,433	-0.02%
2020/06/15	1	41.95	0	0.00	41.85	1	4,583	0.02%
2020/06/10	0	43.30	2	43.20	43.20	-2	4,617	-0.04%
2020/06/08	4	42.55	0	0.00	43.10	4	4,741	0.08%
2020/06/04	0	0.00	1	42.35	42.40	-1	4,786	-0.02%
2020/05/29	1,103	42.06	1	42.15	41.30	1,102	4,759	23.15%	大買/鉅額交易
2020/05/28	0	0.00	1	41.65	41.65	-1	4,722	-0.02%
2020/05/27	0	0.00	2	41.85	41.80	-2	4,744	-0.04%
2020/05/25	0	0.00	2	41.83	41.85	-2	4,725	-0.04%
2020/05/22	0	0.00	1	41.60	41.55	-1	4,733	-0.02%
2020/05/21	1	42.05	2	42.18	42.05	-1	4,722	-0.02%
2020/05/20	2	42.10	1	42.00	41.80	1	4,704	0.02%
2020/05/19	21	42.30	0.1	42.35	42.30	21	4,665	0.45%
2020/05/15	0	0.00	3	41.23	41.25	-3	4,622	-0.06%
2020/05/13	1	41.80	10	41.60	41.80	-9	4,499	-0.20%
2020/05/12	48	42.58	1	42.50	41.80	47	4,407	1.07%
2020/05/11	1	44.85	3.2	45.01	44.90	-2.2	4,087	-0.05%
2020/05/07	0	0.00	1	44.05	45.00	-1	3,951	-0.03%
2020/05/06	3	44.55	1	45.00	43.90	2	3,919	0.05%
2020/05/05	0	0.00	2.2	44.77	44.75	-2.2	3,783	-0.06%
2020/04/30	2	42.88	7	43.18	43.10	-5	3,676	-0.14%
2020/04/29	0	0.00	4	42.80	42.90	-4	3,632	-0.11%
2020/04/28	3	41.90	0	0.00	42.00	3	3,561	0.08%
2020/04/27	1	41.15	2	41.20	41.20	-1	3,584	-0.03%
2020/04/23	0	0.00	44	40.91	40.90	-44	3,547	-1.24%
2020/04/22	5	40.31	5	40.67	40.85	0	3,522	0.00%
2020/04/21	2	41.25	1.1	40.75	40.65	1	3,463	0.03%
2020/04/20	5	40.19	4	40.85	40.90	1	3,401	0.03%
2020/04/17	3	40.72	9.1	41.59	40.45	-6.1	3,367	-0.18%
2020/04/16	0.1	41.25	0	0.00	41.25	0.1	3,256	0.00%
2020/04/15	12	40.90	27	40.96	41.80	-15	3,157	-0.48%
2020/04/14	0	0.00	40.1	39.98	40.15	-40.1	3,036	-1.32%
2020/04/13	4	39.53	1.1	39.77	39.45	2.9	2,948	0.10%
2020/04/10	0.1	38.90	0	0.00	38.85	0.1	2,858	0.00%
2020/04/09	0	0.00	1	38.35	38.45	-1	2,830	-0.04%
2020/04/08	1	38.50	2	38.40	38.45	-1	2,774	-0.04%
2020/04/07	6.1	38.20	1	38.35	38.30	5.1	2,719	0.19%
2020/04/06	1	37.95	1	38.05	37.95	0	2,640	0.00%
2020/04/01	2	38.33	1	38.05	37.90	1	2,567	0.04%
2020/03/26	8	33.30	0	0.00	33.30	8	2,246	0.36%
2020/03/25	2	33.18	2	33.20	33.25	0	2,236	0.00%
2020/03/24	0	0.00	1	32.30	31.85	-1	2,219	-0.05%
2020/03/20	2	31.25	0	0.00	31.25	2	2,200	0.09%
2020/03/19	1	29.70	0	0.00	29.30	1	2,142	0.05%
2020/03/16	2	33.28	0	0.00	33.20	2	1,941	0.10%
2020/03/13	2	32.60	1	32.80	34.00	1	1,916	0.05%
2020/03/12	1	35.70	0	0.00	35.60	1	1,827	0.05%
2020/03/10	4	36.50	0	0.00	36.70	4	1,752	0.23%
2020/03/09	1	37.60	0	0.00	37.20	1	1,682	0.06%
2020/03/05	1	38.25	6	38.27	38.45	-5	1,625	-0.31%
2020/03/04	0.1	38.05	0	0.00	37.95	0.1	1,613	0.01%
2020/03/02	4	37.70	0	0.00	37.50	4	1,587	0.25%
2020/02/27	2	38.38	2	38.00	38.00	0	1,547	0.00%
2020/02/26	0	0.00	7	38.45	38.35	-7	1,531	-0.46%
2020/02/25	3	38.10	0	0.00	38.40	3	1,520	0.20%
2020/02/24	2	38.55	2	38.50	38.55	0	1,511	0.00%
2020/02/19	0	0.00	2	39.20	39.25	-2	1,491	-0.13%
2020/02/18	2	39.15	2	39.10	39.30	0	1,494	0.00%
2020/02/17	4	38.60	3	38.52	38.60	1	1,482	0.07%
2020/02/14	0	0.00	1	38.15	38.10	-1	1,492	-0.07%
2020/02/13	1	38.00	0	0.00	37.95	1	1,486	0.07%
2020/02/06	0	0.00	20	37.83	38.10	-20	1,454	-1.37%
2020/02/04	2	37.80	0	0.00	37.70	2	1,427	0.14%
2020/02/03	1.2	37.31	0	0.00	37.55	1.2	1,420	0.08%
2020/01/31	4	37.53	0	0.00	37.70	4	1,392	0.29%
2020/01/30	10	37.15	3	37.40	37.15	7	1,377	0.51%
2020/01/15	0	0.00	1	38.00	38.00	-1	1,245	-0.08%
2020/01/14	7	38.44	0	0.00	38.20	7	1,250	0.56%
2020/01/13	11	37.77	0	0.00	37.85	11	1,234	0.89%
2020/01/10	1	36.90	0	0.00	36.90	1	1,211	0.08%
2020/01/09	0	0.00	0.1	36.80	36.75	-0.1	1,211	-0.01%
2019/12/31	0	0.00	1	36.95	36.95	-1	1,209	-0.08%
2019/12/24	0	0.00	2	36.85	36.90	-2	1,206	-0.17%
2019/12/23	0	0.00	3	36.65	36.65	-3	1,202	-0.25%
2019/12/20	0	0.00	1	36.70	36.70	-1	1,196	-0.08%
2019/12/18	23	35.99	1.1	36.51	36.65	21.9	1,153	1.90%
2019/12/13	2	35.90	2	35.95	35.90	0	1,148	0.00%
2019/12/12	1	35.90	6	35.92	35.85	-5	1,139	-0.44%
2019/12/10	4	36.06	11	35.91	36.15	-7	1,133	-0.62%
2019/12/09	14	35.83	0	0.00	35.95	14	1,149	1.22%
2019/12/06	1	35.45	0	0.00	35.50	1	1,139	0.09%
2019/12/05	0	0.00	1	35.30	35.25	-1	1,130	-0.09%
2019/11/29	1	35.55	0	0.00	35.55	1	1,162	0.09%
2019/11/25	1	35.40	1	35.55	35.40	0	1,329	0.00%
2019/11/21	1	35.55	0	0.00	35.55	1	1,427	0.07%
2019/11/15	0	0.00	4	35.75	35.95	-4	1,434	-0.28%
2019/11/14	0	0.00	1	35.45	35.60	-1	1,428	-0.07%
2019/11/12	1	34.25	0	0.00	34.50	1	1,446	0.07%
2019/11/11	1	34.25	0	0.00	34.30	1	1,577	0.06%
2019/11/06	2	34.63	0	0.00	34.50	2	1,645	0.12%
2019/11/05	0.2	34.90	0	0.00	34.90	0.2	1,647	0.01%
2019/11/01	0.1	34.65	0	0.00	34.55	0.1	1,711	0.00%
2019/10/28	24	34.80	0	0.00	34.80	24	1,769	1.36%
2019/10/25	2	34.90	0	0.00	34.90	2	1,785	0.11%
2019/10/22	3	35.00	0.1	35.00	35.00	2.9	1,811	0.16%
2019/10/17	2	34.25	0	0.00	34.25	2	1,788	0.11%
2019/10/14	1	34.45	0	0.00	34.35	1	1,824	0.05%
2019/10/07	0.2	34.05	0	0.00	33.95	0.2	1,826	0.01%
2019/10/01	1	33.75	0	0.00	33.80	1	1,864	0.05%
2019/09/26	1	33.95	0	0.00	33.95	1	1,873	0.05%
2019/09/20	0	0.00	1	33.70	33.70	-1	1,924	-0.05%
2019/09/16	1	34.30	0	0.00	34.30	1	2,009	0.05%
2019/09/05	1	33.95	0	0.00	33.80	1	2,025	0.05%
2019/08/29	1.3	32.89	0	0.00	32.90	1.3	2,014	0.06%
2019/08/27	1	35.90	0	0.00	35.60	1	1,916	0.05%
2019/08/20	0	0.00	5	36.15	36.45	-5	1,896	-0.26%
2019/08/15	0	0.00	23	35.65	35.95	-23	1,880	-1.22%
2019/08/14	1	36.60	15	36.77	36.45	-14	1,842	-0.76%
2019/08/13	0	0.00	3	37.90	37.80	-3	1,731	-0.17%
2019/08/07	3	38.80	0	0.00	38.40	3	1,755	0.17%
2019/08/06	6	37.72	0	0.00	38.00	6	1,770	0.34%
2019/08/05	0	0.00	10	38.38	38.40	-10	1,759	-0.57%
2019/07/31	4	39.58	0	0.00	39.10	4	1,709	0.23%
2019/07/30	0	0.00	12	39.38	39.50	-12	1,682	-0.71%
2019/07/29	0	0.00	2	39.80	39.85	-2	1,666	-0.12%
2019/07/22	41	38.60	0	0.00	38.65	41	1,643	2.50%
2019/07/15	0	0.00	3	39.05	38.90	-3	1,584	-0.19%
2019/07/03	0	0.00	1	37.75	37.95	-1	1,553	-0.06%
2019/07/02	0	0.00	0.1	37.50	37.50	-0.1	1,560	-0.01%
2019/06/24	0	0.00	5	37.40	37.40	-5	1,636	-0.31%
2019/06/21	1	37.45	5	37.80	37.35	-4	1,627	-0.25%
2019/06/17	0	0.00	3.7	36.46	36.40	-3.7	1,532	-0.24%
2019/06/12	0	0.00	13	36.47	36.45	-13	1,560	-0.83%
2019/06/10	0	0.00	2	35.95	36.05	-2	1,537	-0.13%
2019/06/06	36	35.90	2	35.93	35.90	34	1,544	2.20%
2019/06/05	1	36.30	0	0.00	36.35	1	1,527	0.07%
2019/06/03	1	36.00	1	36.30	36.10	0	1,551	0.00%
2019/05/23	1	35.40	0	0.00	35.30	1	1,488	0.07%
2019/05/21	1	35.75	0	0.00	35.85	1	1,514	0.07%
2019/05/17	3	35.95	15	35.82	35.70	-12	1,506	-0.80%
2019/05/16	0	0.00	15	35.43	35.50	-15	1,474	-1.02%
2019/05/15	0	0.00	10	35.35	35.30	-10	1,452	-0.69%
2019/05/14	0	0.00	6	34.35	34.65	-6	1,436	-0.42%
2019/05/13	1	34.35	1	34.25	34.20	0	1,408	0.00%
2019/05/09	0	0.00	1	33.35	33.35	-1	1,379	-0.07%
2019/05/08	0	0.00	1	33.60	33.65	-1	1,383	-0.07%
2019/05/07	1	33.50	2	33.63	33.65	-1	1,413	-0.07%
2019/05/06	0	0.00	4	33.45	33.45	-4	1,427	-0.28%
2019/05/03	4	33.89	0	0.00	33.85	4	1,420	0.28%
2019/04/30	1	33.80	3	33.75	33.90	-2	1,415	-0.14%
2019/04/29	0	0.00	2	33.50	33.50	-2	1,403	-0.14%
2019/04/26	1	33.30	0	0.00	33.30	1	1,406	0.07%
2019/04/19	0.1	33.10	0	0.00	33.05	0.1	1,438	0.01%
2019/04/17	1.2	33.15	0	0.00	33.15	1.2	1,449	0.08%
2019/04/16	0.1	33.20	0	0.00	33.20	0.1	1,443	0.01%
2019/04/11	0	0.00	4	33.55	33.20	-4	1,479	-0.27%
2019/04/09	1	33.75	2	33.70	33.80	-1	1,482	-0.07%
2019/04/03	0	0.00	3	33.15	33.50	-3	1,474	-0.20%
2019/03/29	12	34.29	21.8	33.35	33.65	-9.8	1,430	-0.69%
2019/03/27	5	32.50	0	0.00	32.60	5	1,364	0.37%
2019/03/25	1	31.85	0	0.00	31.85	1	1,368	0.07%
2019/03/20	15	32.25	0	0.00	32.40	15	1,373	1.09%
2019/03/18	10.2	32.43	0	0.00	32.55	10.2	1,374	0.74%
2019/03/15	5	31.90	0	0.00	32.25	5	1,366	0.37%
2019/03/12	0.2	32.25	0	0.00	32.15	0.2	1,365	0.01%
2019/03/11	0.2	32.25	0	0.00	32.10	0.2	1,363	0.02%
2019/02/27	5	31.68	0	0.00	31.65	5	1,343	0.37%
2019/02/26	5	31.35	0	0.00	31.40	5	1,342	0.37%
2019/02/25	0	0.00	2	31.70	31.70	-2	1,326	-0.15%
2019/02/22	0	0.00	0.9	31.80	31.65	-0.9	1,315	-0.07%
2019/02/21	2	31.85	0	0.00	31.85	2	1,311	0.15%
2019/02/20	17	31.91	0	0.00	31.85	17	1,280	1.33%
2019/02/18	1	30.70	0	0.00	30.80	1	1,249	0.08%
2019/02/13	0	0.00	2	30.55	30.65	-2	1,224	-0.16%
2019/02/12	1	30.45	0	0.00	30.40	1	1,209	0.08%
2019/01/29	1	30.10	0	0.00	30.05	1	1,184	0.08%
2019/01/23	1	30.15	0	0.00	30.10	1	1,147	0.09%
2019/01/22	1	30.10	0	0.00	30.00	1	1,148	0.09%
2019/01/21	1	30.30	0	0.00	30.35	1	1,149	0.09%
2019/01/18	0	0.00	1	30.10	30.20	-1	1,165	-0.09%
2019/01/17	1	29.95	0	0.00	29.90	1	1,174	0.09%
2019/01/10	4	29.63	0	0.00	29.60	4	1,255	0.32%
2019/01/09	4.2	29.56	0	0.00	29.80	4.2	1,256	0.33%
2018/12/27	1	29.65	0	0.00	29.60	1	1,283	0.08%
2018/12/21	0	0.00	3	30.15	30.15	-3	1,317	-0.23%
2018/12/20	0.1	30.00	0	0.00	29.85	0.1	1,321	0.01%
2018/12/19	0.3	30.15	0.4	30.15	29.95	-0.1	1,318	-0.01%
2018/12/05	15	30.60	0	0.00	30.65	15	1,400	1.07%
2018/11/16	0	0.00	0.8	30.75	30.60	-0.8	1,839	-0.04%
2018/11/02	3.2	30.67	0	0.00	30.70	3.2	1,984	0.16%
2018/10/24	1.4	30.44	0	0.00	30.95	1.4	2,038	0.07%
2018/10/19	5	30.85	0	0.00	30.35	5	2,041	0.24%
2018/10/05	1.2	33.98	0	0.00	34.10	1.2	1,867	0.06%
2018/10/03	10	35.00	0	0.00	34.95	10	1,833	0.55%
2018/10/02	0	0.00	5	35.25	35.10	-5	1,822	-0.27%
2018/10/01	0	0.00	105	35.44	35.45	-105	1,816	-5.78%	大賣/鉅額交易
2018/09/27	0	0.00	195	35.13	35.50	-195	1,791	-10.88%	大賣/鉅額交易
2018/09/26	0.4	35.45	134	35.30	35.25	-133.6	1,779	-7.51%	大賣/鉅額交易
2018/09/25	0	0.00	90	35.51	35.35	-90	1,777	-5.06%
2018/09/21	0.2	36.50	26	35.02	36.50	-25.8	1,760	-1.47%
2018/09/19	0	0.00	50	34.89	34.85	-50	1,720	-2.91%
2018/09/18	0	0.00	80	34.87	34.90	-80	1,719	-4.65%
2018/09/14	0.3	35.35	0	0.00	35.15	0.3	1,732	0.02%
2018/09/13	15	35.57	0	0.00	35.15	15	1,727	0.87%
2018/09/12	0.5	35.10	0	0.00	34.95	0.5	1,705	0.03%
2018/09/07	0	0.00	224	34.89	34.70	-224	1,669	-13.41%	大賣/鉅額交易
2018/09/06	111	34.94	0	0.00	34.85	111	1,652	6.72%	大買/鉅額交易
2018/09/04	1.2	35.87	17	35.84	35.80	-15.9	1,599	-0.99%
2018/09/03	1	36.05	142	36.43	36.15	-141	1,579	-8.93%	大賣/鉅額交易
2018/08/31	1	36.40	145	36.51	36.45	-144	1,555	-9.26%	大賣/鉅額交易
2018/08/30	1	36.45	2	36.45	36.45	-1	1,535	-0.07%
2018/08/29	0.2	37.20	0	0.00	37.05	0.2	1,505	0.01%
2018/08/28	0.2	37.20	124	37.09	36.95	-123.8	1,506	-8.22%	大賣/鉅額交易
2018/08/27	0	0.00	4	36.65	37.35	-4	1,465	-0.27%
2018/08/23	1	40.80	0	0.00	40.80	1	1,324	0.08%
2018/08/21	0	0.00	7	40.17	40.20	-7	1,292	-0.54%
2018/08/20	95	39.82	0	0.00	39.80	95	1,265	7.50%
2018/08/08	0	0.00	10	40.95	40.60	-10	1,144	-0.87%
2018/08/07	0	0.00	17	40.40	40.55	-17	1,150	-1.48%
2018/08/06	0	0.00	10	40.75	40.85	-10	1,155	-0.87%
2018/08/03	0.1	40.30	0	0.00	40.30	0.1	1,161	0.01%
2018/08/01	20	39.70	0	0.00	39.80	20	1,132	1.77%
2018/07/31	20	39.49	0	0.00	39.50	20	1,134	1.76%
2018/07/26	0	0.00	10	38.60	38.70	-10	1,190	-0.84%
2018/07/09	0.1	37.95	0	0.00	37.95	0.1	1,353	0.01%
2018/07/02	0	0.00	49	38.09	38.10	-49	1,497	-3.27%
2018/06/29	0	0.00	7	37.75	37.75	-7	1,521	-0.46%
2018/06/20	0	0.00	300	37.68	37.55	-300	1,665	-18.01%	大賣/鉅額交易
2018/06/19	1	37.75	0	0.00	37.70	1	1,663	0.06%
2018/06/07	0	0.00	80	38.73	38.65	-80	1,658	-4.82%
2018/06/06	2	38.70	0	0.00	38.75	2	1,672	0.12%
2018/06/05	0.1	38.75	0	0.00	38.80	0.1	1,671	0.01%
2018/06/01	0	0.00	200	38.27	38.25	-200	1,683	-11.88%	大賣/鉅額交易
2018/05/18	0	0.00	9	37.91	38.20	-9	1,929	-0.47%
2018/05/08	0	0.00	250	36.67	36.65	-250	2,165	-11.55%	大賣/鉅額交易
2018/05/07	0.1	37.00	0	0.00	36.80	0.1	2,186	0.01%
2018/05/03	1	36.90	0	0.00	36.55	1	2,243	0.04%
2018/04/10	0	0.00	30	38.10	38.10	-30	2,791	-1.07%
2018/04/09	30.1	37.65	0	0.00	37.85	30.1	2,870	1.05%
2018/04/03	21	38.00	5	38.25	37.95	16	2,868	0.56%
2018/04/02	0	0.00	410	38.65	38.50	-410	2,910	-14.09%	大賣/鉅額交易
2018/03/31	0	0.00	5	39.35	39.20	-5	2,988	-0.17%
2018/03/30	15	39.10	15	38.93	38.85	0	2,964	0.00%
2018/03/29	0	0.00	5	37.60	37.50	-5	2,913	-0.17%
2018/03/23	6	36.32	0	0.00	36.50	6	2,954	0.20%
2018/03/22	0	0.00	5	36.65	36.55	-5	3,003	-0.17%
2018/03/20	60	36.73	8	36.80	36.75	52	3,105	1.67%
2018/03/19	0	0.00	7	36.85	36.65	-7	3,184	-0.22%
2018/03/13	0	0.00	19	36.87	37.00	-19	3,261	-0.58%
2018/03/12	0	0.00	6	37.05	37.00	-6	3,266	-0.18%
2018/03/09	0	0.00	8	36.99	36.80	-8	3,274	-0.24%
2018/03/08	3	36.75	30	36.91	36.80	-27	3,293	-0.82%
2018/03/07	10	36.25	113	36.57	36.50	-103	3,288	-3.13%	大賣/鉅額交易
2018/03/06	0	0.00	42.4	37.04	36.50	-42.4	3,282	-1.29%
2018/03/05	10	37.07	20	37.00	36.90	-10	3,261	-0.31%
2018/03/02	0.1	37.80	52	37.97	37.55	-51.9	3,239	-1.60%
2018/03/01	108	38.52	0	0.00	38.15	108	3,213	3.36%	大買/鉅額交易
2018/02/26	0	0.00	13	38.43	38.20	-13	3,156	-0.41%
2018/02/22	0	0.00	28	38.20	38.20	-28	3,196	-0.88%
2018/02/21	98	38.50	3	38.75	38.75	95	3,209	2.96%
2018/02/12	0.2	38.10	2	38.10	38.10	-1.9	3,199	-0.06%
2018/02/08	6	37.59	0	0.00	37.55	6	3,133	0.19%
2018/02/07	103	37.87	0	0.00	37.55	103	3,147	3.27%	大買/鉅額交易
2018/02/06	201	37.25	0	0.00	36.85	201	3,122	6.44%	大買/鉅額交易
2018/02/05	0	0.00	5	37.90	38.25	-5	3,110	-0.16%
2018/02/02	14	38.27	0	0.00	38.40	14	3,088	0.45%
2018/02/01	32	38.30	2	38.58	38.70	30	3,081	0.97%
2018/01/31	3	37.17	13	37.72	37.75	-10	3,057	-0.33%
2018/01/30	12	37.42	0	0.00	37.40	12	3,021	0.40%
2018/01/29	30	37.70	30	37.55	37.85	0	3,050	0.00%
2018/01/26	0	0.00	29	38.22	38.35	-29	2,982	-0.97%
2018/01/25	0	0.00	2	38.60	38.75	-2	2,980	-0.07%
2018/01/24	0	0.00	27	39.21	39.15	-27	2,969	-0.91%
2018/01/23	0	0.00	27	39.24	39.10	-27	2,990	-0.90%
2018/01/22	4	38.53	0	0.00	38.00	4	2,978	0.13%
2018/01/19	0	0.00	5	40.30	39.55	-5	2,877	-0.17%
2018/01/16	15	39.14	0	0.00	39.55	15	2,883	0.52%
2018/01/15	28	39.34	0	0.00	39.30	28	2,869	0.98%
2018/01/12	0	0.00	35	40.10	39.90	-35	2,875	-1.22%
2018/01/11	9	39.79	0.1	39.70	39.95	8.9	2,861	0.31%
2018/01/10	12	40.38	24	40.03	40.00	-12	2,824	-0.42%
2018/01/09	19	39.12	0	0.00	40.10	19	2,766	0.69%
2018/01/08	23	39.36	0	0.00	39.55	23	2,712	0.85%
2018/01/05	0	0.00	2.6	38.81	39.15	-2.6	2,657	-0.10%
2018/01/04	0	0.00	2	38.00	37.80	-2	2,569	-0.08%
2018/01/03	0	0.00	90	37.70	37.90	-90	2,516	-3.58%