台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    104.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    126
  • 產業
    上市 食品類股▲0.87%
  • 567人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關-群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/060103.5000.00104.5002160.01%
2024/09/052105.252104.50104.5002160.00%
2024/09/041103.001104.00104.0002150.00%
2024/08/301110.001109.00110.0002190.00%
2024/08/293108.003107.50108.0002170.00%
2024/08/271106.0000.00106.5012160.46%
2024/08/230.1103.5000.00103.500.12150.02%
2024/08/1900.001111.00110.50-1212-0.47%
2024/08/0900.001104.00104.00-1202-0.49%
2024/08/0500.00198.3098.50-1184-0.54%
2024/08/020118.8327117.50117.50-27171-15.73%
2024/08/011120.0000.00120.5011640.61%
2024/07/2627119.5000.00119.502715417.43%
2024/07/2200.000.1112.00112.00-0.1149-0.07%
2024/07/030113.0000.00112.0001510.03%
2024/06/284111.506112.50112.00-2153-1.31%
2024/06/2100.000.5107.50108.50-0.5159-0.31%
2024/06/1700.0058.2106.30106.00-58.2170-34.10%
2024/06/1400.001106.00105.50-1173-0.57%
2024/06/1300.000.4103.00103.50-0.4175-0.22%
2024/05/2700.00199.3099.20-1220-0.45%
2024/05/2200.001100.50101.00-1221-0.45%
2024/05/2100.003100.50100.00-3221-1.36%
2024/05/2000.00499.1099.50-4217-1.84%
2024/05/170.198.3000.0098.500.12160.05%
2024/05/1300.000.198.0097.90-0.1216-0.02%
2024/05/1000.000.198.0098.00-0.1216-0.02%
2024/04/020.598.7000.0098.400.51990.25%
2024/04/0100.000.197.8098.80-0.1197-0.05%
2024/03/19298.0000.0097.9021771.13%
2024/03/15495.5000.0095.6041692.37%
2024/03/14695.6000.0095.5061653.62%
2024/03/1300.000.394.1095.20-0.3161-0.19%
2024/03/12194.5000.0094.5011550.64%
2024/03/11192.60492.1092.20-3145-2.07%
2024/03/080.187.8000.0087.700.11240.08%
2024/03/010.186.9000.0086.900.11210.08%
2024/02/290.187.3000.0086.900.11210.08%
2024/02/2700.00087.3087.2001210.00%
2024/02/020.187.400.687.4087.60-0.5113-0.44%
2024/01/260.186.1000.0086.500.11140.04%
2024/01/18184.9000.0085.1011120.89%
2023/12/29187.7000.0087.4011180.84%
2023/12/1900.00187.8088.20-1111-0.90%
2023/12/1800.00089.2088.600115-0.02%
2023/11/28190.0000.0089.5011410.71%
2023/10/3000.001.387.4287.30-1.3195-0.66%
2023/10/2000.000.188.1087.80-0.1206-0.05%
2023/10/1900.000.287.2087.40-0.2209-0.10%
2023/10/1600.00186.6086.80-1211-0.47%
2023/10/1200.000.187.6086.70-0.1222-0.04%
2023/09/28188.3000.0088.2012740.36%
2023/09/270.188.3000.0088.500.12750.04%
2023/09/22088.4200.0088.4002820.02%
2023/09/1800.00188.5088.70-1269-0.37%
2023/09/04086.7000.0086.9002680.01%
2023/08/3000.00285.8085.70-2267-0.75%
2023/08/21183.7000.0084.1012640.38%
2023/08/180.386.3800.0085.900.32590.10%
2023/08/17186.3000.0086.8012560.39%
2023/08/1000.00387.9787.50-3242-1.24%
2023/08/09188.1000.0089.0012390.42%
2023/08/08289.4000.0089.7022380.84%
2023/08/0200.00190.0090.00-1247-0.40%
2023/08/0100.00190.6090.70-1246-0.41%
2023/07/310.190.7000.0090.500.12500.02%
2023/07/2600.00190.5090.60-1255-0.39%
2023/07/25190.7000.0090.5012580.39%
2023/07/24191.0000.0090.5012610.38%
2023/07/2100.00491.9092.00-4287-1.39%
2023/07/2000.00290.4090.30-2321-0.62%
2023/07/18188.9000.0089.5013230.31%
2023/07/17289.90290.0089.7003180.00%
2023/07/140.190.6000.0090.700.13110.04%
2023/07/13590.3800.0090.6053051.64%
2023/07/1200.00199.8099.80-1290-0.34%
2023/07/11198.405.397.4998.40-4.3280-1.54%
2023/07/07294.050.194.3094.601.92680.71%
2023/07/0600.000.394.5394.20-0.3266-0.11%
2023/07/04194.0000.0094.5012640.38%
2023/07/03194.6000.0094.5012650.38%
2023/06/2900.000.193.1093.00-0.1266-0.03%
2023/06/15190.9000.0091.0012670.37%
2023/06/1400.000.191.3091.00-0.1268-0.02%
2023/06/0900.000.191.3091.30-0.1278-0.03%
2023/06/0800.000.290.8791.20-0.2282-0.05%
2023/06/0200.00190.8090.70-1283-0.35%
2023/05/2500.000.292.1391.70-0.2289-0.05%
2023/05/230.192.500.192.2092.0002900.00%
2023/05/2200.000.192.2092.20-0.1291-0.02%
2023/05/19091.9000.0091.4002900.02%
2023/05/1700.000.191.9091.20-0.1287-0.02%
2023/05/160.191.300.191.4191.500.12850.02%
2023/05/12090.7000.0090.8002850.01%
2023/05/11090.7000.0090.2002840.01%
2023/05/08495.0300.0095.4042811.42%
2023/05/05194.9000.0095.2012880.35%
2023/05/0200.00191.9092.30-1286-0.35%
2023/04/2800.003.289.9791.00-3.2286-1.10%
2023/04/27189.90189.8089.8002870.00%
2023/04/26587.18289.9590.7032901.03%
2023/04/250.288.3000.0090.500.22600.08%
2023/04/21090.1000.0089.4002260.01%
2023/04/1900.000.291.8092.00-0.2233-0.08%
2023/03/24089.3000.0088.9002140.01%
2023/03/0600.00487.2587.80-4200-1.99%
2023/03/03285.8000.0085.8021991.00%
2023/03/02285.4000.0085.1022020.99%
2023/03/0100.00486.6284.80-4202-1.97%
2023/02/2400.00085.9086.000197-0.01%
2023/02/23284.7000.0084.6021941.03%
2023/02/14084.8000.0084.1001960.01%
2023/02/08185.1000.0084.6011920.52%
2023/02/07184.8000.0085.2011890.53%
2023/02/0300.001083.9984.00-10184-5.42%
2023/02/02281.000.180.6081.801.91761.10%
2023/02/01580.10279.9080.1031711.75%
2023/01/303.180.8700.0079.303.11741.75%
2023/01/1600.001.179.4679.10-1.1168-0.65%
2023/01/13177.5000.0077.0011650.62%
2023/01/12076.8900.0076.9001720.02%
2023/01/112.178.0200.0077.202.11711.20%
2023/01/1000.00676.3076.80-6165-3.63%
2022/12/30374.5000.0074.7031601.87%
2022/12/22373.8700.0073.9031731.73%
2022/12/0800.00172.1073.00-1188-0.53%
2022/11/180.168.5000.0068.100.11800.08%
2022/11/16168.8000.0068.5011810.55%
2022/11/1400.000.169.7069.70-0.1181-0.06%
2022/11/04166.6000.0067.4011830.55%
2022/10/180.166.1000.0066.700.11850.05%
2022/09/2800.00169.1069.10-1223-0.45%
2022/09/2300.00172.8073.50-1234-0.43%
2022/09/22171.2000.0072.3012370.42%
2022/09/19074.0000.0073.4002440.00%
2022/08/08174.5000.0074.6013210.31%
2022/08/05076.8000.0076.4003250.01%
2022/08/0200.00177.1076.90-1339-0.29%
2022/07/18174.20173.9074.0003910.00%
2022/07/15171.9000.0072.0013920.25%
2022/07/130.174.4000.0074.100.14000.02%
2022/07/060.179.5000.0078.800.14020.02%
2022/07/040.581.2000.0081.200.53940.11%
2022/06/3000.00388.5088.50-3383-0.78%
2022/06/2900.00389.3089.30-3380-0.79%
2022/06/2200.00184.9084.90-1359-0.28%
2022/05/31186.5000.0084.5014860.21%
2022/05/180.183.0000.0083.100.15160.02%
2022/05/09282.15282.2082.1004920.00%
2022/05/06186.50287.0087.00-1481-0.21%
2022/05/0400.00187.7087.70-1476-0.21%
2022/05/0300.00190.2090.20-1467-0.21%
2022/04/1900.00084.7084.8004180.00%
2022/04/18185.0000.0085.3014150.24%
2022/04/15486.30186.3086.3034060.74%
2022/03/2300.00182.8082.00-1367-0.27%
2022/03/2100.00182.4083.00-1360-0.28%
2022/03/18281.1500.0081.2023560.56%
2022/03/17180.2000.0081.1013550.28%
2022/03/16378.671.180.5080.001.93520.54%
2022/03/1500.00581.0079.80-5339-1.47%
2022/03/14782.11982.2381.70-2327-0.61%
2022/03/11283.55682.4383.60-4308-1.30%
2022/03/10780.14481.0879.8032821.06%
2022/03/08275.1500.0072.2022470.81%
2022/03/07276.7500.0075.8022360.85%
2022/03/043.278.9100.0079.403.22221.44%
2022/02/1800.00075.0074.800165-0.02%
2022/01/26070.2000.0070.0001730.01%
2022/01/2000.00170.5071.00-1175-0.57%
2022/01/17171.5000.0071.3011750.57%
2021/12/300.169.5000.0069.300.11850.03%
2021/12/290.169.8000.0069.600.11860.05%
2021/11/26068.1000.0068.0002400.01%
2021/11/150.168.501169.2069.50-10.9288-3.77%
2021/11/090.167.3000.0067.200.13240.03%
2021/11/051.567.5300.0067.401.53390.45%
2021/11/020.266.5500.0066.600.23460.06%
2021/11/010.166.6000.0066.100.13480.03%
2021/10/290.166.7000.0066.500.13500.03%
2021/10/280.166.7000.0066.700.13550.03%
2021/10/260.167.9000.0067.900.13820.03%
2021/10/22067.3000.0066.9004010.01%
2021/10/200.166.2000.0066.200.14170.02%
2021/10/010.267.4000.0067.200.25150.04%
2021/08/20168.4000.0069.3017280.14%
2021/08/1900.00273.1073.00-2710-0.28%
2021/08/1800.00273.3075.10-2700-0.29%
2021/08/13175.4000.0075.1016890.15%
2021/08/12175.7000.0075.4017090.14%
2021/07/271074.0000.0074.00109561.05%
2021/07/23174.50174.0074.5009640.00%
2021/07/16171.50171.0071.2009510.00%
2021/07/1500.00170.0071.00-1936-0.11%
2021/07/12169.30168.7068.9009320.00%
2021/07/08268.75269.3069.2009330.00%
2021/07/0700.00067.7067.3009310.00%
2021/07/0500.001166.8667.20-11935-1.18%
2021/07/015.170.0000.0070.705.18810.58%
2021/06/3000.00164.8064.40-1785-0.13%
2021/06/2900.000.265.3064.80-0.2797-0.02%
2021/06/28364.9300.0065.9038050.37%
2021/06/250.263.5000.0064.100.28030.02%
2021/06/24162.600.162.6662.600.98030.11%
2021/06/22261.5500.0061.2028120.25%
2021/06/0200.00160.8061.20-1869-0.11%
2021/06/01161.2000.0061.2018610.12%
2021/05/2600.000.258.6058.40-0.2832-0.02%
2021/05/19060.7000.0060.3007750.00%
2021/05/180.362.461061.4062.50-9.7745-1.30%
2021/05/174565.123563.0966.00106811.47%
2021/05/12156.1000.0056.1015120.20%
2021/04/29159.1000.0059.3014280.23%
2021/04/2800.004.159.8160.20-4.1415-0.98%
2021/04/2700.000.157.4057.50-0.1403-0.04%
2021/04/23157.1000.0057.5014010.25%
2021/04/1900.000.358.0858.40-0.3387-0.06%
2021/04/160.358.3000.0058.300.33810.07%
2021/04/1200.000.456.9557.00-0.4359-0.10%
2021/04/09457.4000.0057.5043531.13%
2021/04/070.457.2000.0057.200.43470.10%
2021/04/01058.0000.0057.3003420.01%
2021/03/310.159.6400.0059.100.13270.02%
2021/03/2600.000.155.8055.80-0.1293-0.03%
2021/03/250.155.450.155.8955.6002880.01%
2021/03/24154.70155.1055.8002760.00%
2021/03/230.153.700.153.6053.80-0.1261-0.03%
2021/03/220.252.6000.0053.500.22520.06%
2020/12/2900.00146.2046.60-1207-0.48%
2020/12/1800.000.145.1545.10-0.1203-0.02%
2020/12/10245.2500.0045.1522030.98%
2020/11/11144.5000.0044.4511920.52%
2020/09/24140.5000.0040.9012910.34%
2020/08/28142.300.142.4042.3513230.29%
2020/08/17143.10143.1543.2003210.00%
2020/08/1000.00141.5541.65-1317-0.32%
2020/08/0400.00141.7041.70-1317-0.32%
2020/07/28140.6500.0041.0513140.32%
2020/07/24144.8500.0044.9012950.34%
2020/07/16145.3000.0045.3012700.37%
2020/07/1400.00743.9043.95-7258-2.71%
2020/06/1900.00142.6542.75-1287-0.35%
2020/06/16142.4000.0042.2013050.33%
2020/05/15140.8000.0041.0513450.29%
2020/05/0500.00141.1041.35-1328-0.30%
2020/04/17140.6500.0040.5513250.31%
2020/03/31238.80239.2039.0502900.00%
2020/01/0600.00141.3541.25-1230-0.43%
2019/10/1400.00140.4040.80-1218-0.46%
2019/10/02142.2000.0042.4012060.48%
2019/09/12142.9000.0042.8512240.44%
2019/08/28145.7000.0046.0012020.49%
2019/08/1300.00144.8543.75-1188-0.53%
2019/07/16147.0000.0047.0012330.43%
2019/07/0200.000.446.8546.85-0.4256-0.17%
2019/06/1200.00344.3044.15-3260-1.15%
2019/05/29345.4800.0045.7032721.10%
2019/05/27244.3300.0044.5022720.74%
2019/05/24344.1800.0044.2532781.08%
2019/05/2100.00543.6044.05-5285-1.75%
2019/05/14243.60243.9043.9002890.00%
2019/05/1000.0021.845.2045.20-21.8251-8.69%
2019/03/2900.000.143.2043.35-0.1223-0.05%
2019/03/26441.90442.4043.1502120.00%
2019/03/1900.000.340.8040.80-0.3196-0.13%
2019/03/0500.00141.8041.90-1184-0.54%
2019/02/2100.00140.2040.10-1155-0.64%
2019/02/19140.2000.0039.9511510.66%
2019/02/18339.3500.0039.9031511.99%
2019/02/1300.000.138.9038.80-0.1137-0.10%
2018/11/1500.00135.5035.40-1156-0.64%
2018/10/1800.00134.3034.25-1187-0.53%
2018/10/11135.15235.3534.05-1191-0.52%
2018/10/0900.00235.4535.25-2185-1.08%
2018/10/0100.00136.2036.05-1187-0.53%
2018/09/2800.000.536.2536.20-0.5187-0.27%
2018/07/18238.1500.0038.0522290.87%
2018/06/2800.00236.9036.95-2231-0.86%
2018/05/09235.9000.0035.9521831.09%
2018/03/272135.0000.0035.00212169.71%
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨-2023/04/25
聯華食:彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨-2023/04/25
聯華食 相關文章
聯華食 相關影音