黑松 (1234)-群益金鼎券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.50
漲跌
▼0.05
漲幅
-0.12%
成交量
50張
產業
上市食品類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	41.50	41.55	-1	81	-1.22%
2024/11/15	1	40.85	0	0.00	41.00	1	83	1.19%
2024/10/18	0	0.00	8	41.73	41.65	-8	115	-6.94%
2024/09/27	0	0.00	4	42.45	42.30	-4	128	-3.11%
2024/09/26	7	42.14	4	42.20	42.20	3	130	2.30%
2024/09/20	0	0.00	2	42.13	41.80	-2	148	-1.35%
2024/09/06	1	41.50	0	0.00	41.45	1	167	0.60%
2024/08/16	0	0.00	1	42.80	42.70	-1	178	-0.56%
2024/07/11	0.5	43.05	0	0.00	42.95	0.5	180	0.28%
2024/07/08	0	0.00	0.1	44.30	43.95	-0.1	183	-0.03%
2024/06/25	0	0.00	0	45.10	44.90	0	172	-0.01%
2024/06/20	0.5	45.00	1	44.90	45.20	-0.5	172	-0.28%
2024/06/19	1	44.75	0	0.00	44.90	1	169	0.59%
2024/06/18	0	0.00	0.3	44.60	44.75	-0.3	168	-0.18%
2024/06/03	0.1	42.80	0	0.00	42.85	0.1	180	0.05%
2024/05/29	0	0.00	0.1	42.73	42.55	-0.1	181	-0.06%
2024/05/28	0	0.00	0.1	42.46	42.60	-0.1	183	-0.03%
2024/05/23	1	42.50	0	0.00	42.45	1	186	0.54%
2024/05/02	0	0.00	0	42.25	42.20	0	173	-0.02%
2024/04/29	0	0.00	0.1	42.01	42.20	-0.1	171	-0.03%
2024/04/26	0	0.00	0	41.85	41.90	0	168	-0.01%
2024/04/02	0	0.00	0.1	41.50	41.70	-0.1	157	-0.06%
2024/03/29	0	0.00	0.1	41.10	41.20	-0.1	158	-0.03%
2024/03/28	0	0.00	0.1	41.12	41.10	-0.1	157	-0.04%
2024/03/18	0	0.00	0	40.95	41.10	0	158	-0.02%
2024/03/14	0	0.00	0.1	41.40	41.20	-0.1	152	-0.03%
2024/03/07	0	0.00	0.1	40.20	40.10	-0.1	137	-0.07%
2024/03/04	0	0.00	0.1	40.03	40.15	-0.1	135	-0.06%
2024/02/29	0	0.00	0	40.05	39.95	0	139	-0.01%
2024/02/26	0	0.00	0	40.30	39.95	0	138	-0.03%
2024/02/22	0	0.00	1	40.10	40.10	-1	137	-0.73%
2024/02/21	0	0.00	1	40.20	40.05	-1	136	-0.73%
2024/02/20	0	40.20	0	0.00	40.15	0	139	0.00%
2024/01/19	0	0.00	0	39.45	39.65	0	142	-0.01%
2023/12/29	0	0.00	1	40.35	40.50	-1	134	-0.74%
2023/12/22	0	40.23	0	0.00	40.10	0	131	0.01%
2023/12/21	1	40.10	0	0.00	40.15	1	132	0.76%
2023/12/20	0	0.00	0.3	40.15	40.05	-0.3	132	-0.19%
2023/12/08	0	0.00	0	39.60	39.60	0	127	-0.03%
2023/12/07	0	39.75	0	0.00	39.40	0	127	0.01%
2023/12/06	0	39.70	0	0.00	39.50	0	129	0.01%
2023/11/21	0	39.25	0	0.00	39.10	0	134	0.00%
2023/11/20	0	39.15	1	39.20	39.15	-1	134	-0.74%
2023/11/17	0.1	39.07	0	0.00	39.15	0.1	135	0.05%
2023/11/16	0	38.90	0	0.00	38.95	0	139	0.02%
2023/11/14	0.3	38.80	0	0.00	38.85	0.3	140	0.18%
2023/11/01	31	38.35	0	0.00	38.25	31	192	16.13%
2023/10/30	0	0.00	9	38.25	38.35	-9	196	-4.57%
2023/09/04	0	38.75	0	0.00	38.65	0	455	0.01%
2023/08/22	0.1	37.90	0	0.00	37.70	0.1	462	0.01%
2023/08/21	0	38.80	0	0.00	38.25	0	457	0.00%
2023/08/17	0	38.90	0	0.00	38.80	0	458	0.00%
2023/08/16	0.5	39.30	0	0.00	38.80	0.5	461	0.11%
2023/08/09	0	39.00	0	0.00	39.10	0	453	0.00%
2023/08/08	0.2	39.13	0	0.00	39.00	0.2	452	0.03%
2023/07/26	0.2	39.95	0	0.00	40.20	0.2	451	0.04%
2023/07/20	0.1	39.78	0	0.00	39.80	0.1	451	0.01%
2023/07/13	0	39.85	0	0.00	39.85	0	438	0.00%
2023/07/12	0.1	40.52	0	0.00	39.85	0.1	439	0.01%
2023/07/11	0.3	40.30	1	40.20	40.15	-0.8	437	-0.17%
2023/07/10	1	39.55	0	0.00	39.65	1	432	0.23%
2023/07/03	0	40.75	0	0.00	40.90	0	411	0.00%
2023/06/29	0	40.55	2	40.20	40.35	-2	361	-0.54%
2023/06/28	0	41.20	0	0.00	40.60	0	357	0.01%
2023/06/27	0.1	42.30	0	0.00	41.00	0.1	350	0.01%
2023/06/26	0	41.70	0	0.00	41.95	0	330	0.01%
2023/06/21	2.5	41.40	1	41.35	42.25	1.5	321	0.48%
2023/06/20	1.1	40.82	0.1	40.70	40.65	0.9	306	0.30%
2023/06/19	0	0.00	1	39.85	39.95	-1	298	-0.33%
2023/06/16	0	0.00	0.3	39.60	39.55	-0.3	294	-0.09%
2023/06/13	0.7	39.36	2	39.55	39.70	-1.4	291	-0.46%
2023/06/12	0.1	39.50	0	0.00	39.45	0.1	285	0.02%
2023/06/08	0.1	38.24	0	0.00	38.25	0.1	268	0.02%
2023/06/07	0.5	38.15	0	0.00	38.15	0.5	266	0.20%
2023/05/23	0.5	37.70	0.5	37.70	37.65	0	293	0.00%
2023/05/16	0.2	37.20	0	0.00	37.35	0.2	305	0.08%
2023/05/12	1	36.85	1	36.80	36.75	0	317	0.00%
2023/05/11	1	36.85	1	36.80	36.80	0	314	0.00%
2023/05/09	2	37.20	0	0.00	37.10	2	314	0.64%
2023/05/05	0.3	36.84	0	0.00	36.75	0.3	310	0.09%
2023/04/25	2	36.00	0	0.00	36.00	2	340	0.59%
2023/03/22	0	0.00	0.5	35.65	35.65	-0.5	373	-0.13%
2023/03/01	1	35.10	0	0.00	35.10	1	360	0.28%
2023/02/23	0.5	34.80	0	0.00	34.85	0.5	353	0.14%
2023/02/15	0	0.00	0	34.35	34.15	0	337	-0.01%
2023/02/14	0	34.20	0	34.60	34.40	0	333	0.00%
2023/02/13	0	34.25	0	0.00	34.05	0	323	0.01%
2023/01/16	0	0.00	2	32.70	32.75	-2	256	-0.78%
2023/01/10	0	0.00	1	32.60	32.65	-1	227	-0.44%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/09/08	0	0.00	1	33.50	33.50	-1	120	-0.83%
2022/08/24	1	33.70	0	0.00	33.60	1	108	0.92%
2022/07/26	0	0.00	1	33.70	33.70	-1	121	-0.82%
2022/07/22	2	33.28	2	33.35	33.45	0	121	0.00%
2022/07/20	1	34.50	0	0.00	34.50	1	112	0.89%
2022/06/29	0	0.00	1	34.65	35.00	-1	145	-0.69%
2022/06/28	0	0.00	5	34.70	34.70	-5	147	-3.40%
2022/06/27	0	0.00	4	34.75	34.75	-4	147	-2.71%
2022/05/12	4	33.93	0	0.00	33.95	4	175	2.28%
2022/05/11	0	0.00	3	34.97	34.90	-3	166	-1.80%
2022/05/09	3	34.75	0	0.00	34.50	3	168	1.79%
2022/04/22	0	0.00	1	35.70	35.80	-1	167	-0.60%
2022/04/19	1	35.35	0	0.00	35.70	1	161	0.62%
2022/03/23	0	0.00	1	35.40	35.40	-1	131	-0.76%
2022/03/17	1	35.25	0	0.00	35.20	1	130	0.77%
2022/03/08	1	35.00	0	0.00	35.05	1	122	0.82%
2022/03/02	1	35.40	0	0.00	35.40	1	118	0.84%
2022/02/08	0	0.00	1	35.80	35.90	-1	107	-0.93%
2022/01/20	1	35.55	0	0.00	35.60	1	111	0.90%
2022/01/19	0	0.00	2	35.88	35.70	-2	112	-1.78%
2022/01/11	0	0.00	1	35.60	35.70	-1	102	-0.98%
2022/01/06	0	0.00	1	35.70	35.80	-1	106	-0.94%
2021/12/30	0	0.00	1	35.70	35.70	-1	103	-0.96%
2021/12/29	1	35.60	0	0.00	35.70	1	103	0.96%
2021/12/27	0	0.00	1	35.25	35.40	-1	104	-0.96%
2021/12/09	1	34.95	1	35.00	35.00	0	112	0.00%
2021/12/07	0	0.00	3	34.85	34.85	-3	112	-2.67%
2021/11/29	3	34.75	0	0.00	34.75	3	110	2.72%
2021/11/23	18	35.30	0	0.00	35.30	18	111	16.21%
2021/11/22	7	35.30	0	0.00	35.40	7	111	6.30%
2021/11/19	30	35.30	0	0.00	35.45	30	111	26.99%
2021/11/18	3	35.50	0	0.00	35.50	3	115	2.59%
2021/11/17	2	35.30	0	0.00	35.40	2	120	1.65%
2021/11/16	60	35.30	0	0.00	35.35	60	120	49.65%
2021/11/08	0	0.00	1	35.30	35.25	-1	124	-0.80%
2021/11/02	0	0.00	1	35.30	35.20	-1	128	-0.78%
2021/11/01	0	0.00	1	35.20	35.25	-1	127	-0.78%
2021/10/20	1	34.25	0	0.00	34.60	1	126	0.79%
2021/10/18	1	34.45	5	34.40	34.55	-4	128	-3.11%
2021/10/05	1	33.70	0	0.00	33.60	1	131	0.76%
2021/09/23	1	34.00	0	0.00	34.30	1	132	0.76%
2021/09/15	1	34.30	0	0.00	34.40	1	130	0.77%
2021/09/02	1	34.30	0	0.00	34.25	1	143	0.70%
2021/08/31	0	0.00	0	34.60	34.60	0	144	0.00%
2021/08/25	1	34.10	0	0.00	34.10	1	150	0.67%
2021/08/24	11	34.05	1	34.05	33.95	10	150	6.64%
2021/08/20	1	35.10	0	0.00	35.10	1	142	0.70%
2021/08/11	58	35.78	0	0.00	35.75	58	148	39.01%
2021/08/06	1	35.95	0	0.00	35.95	1	161	0.62%
2021/08/04	0	0.00	0.1	36.75	36.00	-0.1	185	-0.03%
2021/07/29	0	0.00	1	35.95	35.95	-1	203	-0.49%
2021/07/26	1	35.90	0	0.00	35.90	1	223	0.45%
2021/07/20	1	35.90	0	0.00	35.95	1	246	0.41%
2021/07/07	1	35.65	2	35.65	35.80	-1	308	-0.32%
2021/06/25	1	35.50	0	0.00	35.45	1	336	0.30%
2021/05/17	61	34.24	0	0.00	34.10	61	393	15.52%
2021/05/12	1	34.50	0.1	35.10	34.40	1	371	0.26%
2021/05/07	0	0.00	2	36.20	36.20	-2	346	-0.58%
2021/05/06	2	35.88	0	0.00	36.10	2	345	0.58%
2021/05/03	0	0.00	2	37.15	36.95	-2	322	-0.62%
2021/04/28	0	0.00	0.1	37.35	37.80	-0.1	308	-0.02%
2021/04/27	0	0.00	2	36.70	37.05	-2	304	-0.66%
2021/04/26	1	36.55	0.1	36.60	36.70	1	300	0.32%
2021/04/22	1	37.35	1	37.25	37.05	0	292	0.00%
2021/04/21	1	37.10	0	0.00	37.05	1	279	0.36%
2021/04/19	1.1	36.55	0	0.00	36.90	1.1	257	0.41%
2021/04/16	0.1	35.35	0	0.00	35.50	0.1	243	0.02%
2021/04/15	0.1	35.00	0	0.00	35.15	0.1	242	0.04%
2021/04/08	0	34.90	0	0.00	34.75	0	233	0.00%
2021/04/07	0	0.00	0.1	34.90	34.70	-0.1	232	-0.05%
2021/03/29	0	0.00	0.1	34.60	34.35	-0.1	217	-0.05%
2021/03/25	0.1	33.78	0	0.00	34.00	0.1	209	0.03%
2021/03/24	0.2	33.35	0	0.00	33.55	0.2	203	0.07%
2021/03/09	1	32.95	0	0.00	33.05	1	179	0.56%
2021/03/04	0	0.00	5	32.90	33.00	-5	185	-2.70%
2021/02/26	1	32.80	0	0.00	32.95	1	175	0.57%
2021/02/23	0	0.00	1	33.05	33.00	-1	171	-0.58%
2021/01/26	0	0.00	1	32.55	32.30	-1	165	-0.60%
2021/01/14	1	32.90	0	0.00	32.85	1	152	0.66%
2020/12/24	1	32.95	0	0.00	33.00	1	123	0.81%
2020/12/17	5	33.01	0	0.00	33.05	5	117	4.25%
2020/12/14	0	0.00	1	32.95	33.00	-1	110	-0.90%
2020/09/18	1	32.75	0	0.00	32.80	1	110	0.90%
2020/08/12	0	0.00	5	31.50	31.80	-5	107	-4.65%
2020/07/31	3	31.70	0	0.00	31.70	3	104	2.87%
2020/07/29	2	31.65	0	0.00	31.50	2	104	1.91%
2020/07/01	0	0.00	2	32.95	32.95	-2	85	-2.34%
2020/06/19	2	32.80	0	0.00	32.55	2	86	2.32%
2020/04/09	0	0.00	1	30.45	30.55	-1	93	-1.07%
2020/03/26	0	0.00	2	29.60	29.40	-2	97	-2.05%
2020/03/18	0	0.00	1	29.00	29.45	-1	100	-0.99%
2020/03/17	0	0.00	1	29.05	29.40	-1	98	-1.02%
2020/03/05	0	0.00	4	32.60	32.60	-4	84	-4.71%
2020/02/19	0	0.00	2	33.10	33.10	-2	90	-2.21%
2020/02/06	1	33.10	0	0.00	33.20	1	89	1.12%
2020/01/16	1	33.45	0	0.00	33.50	1	84	1.18%
2020/01/15	8	33.48	0	0.00	33.40	8	84	9.47%
2020/01/13	1	33.45	1	33.55	33.40	0	84	0.00%
2019/12/10	1	32.50	1	32.65	32.50	0	60	0.00%
2019/12/04	1	32.30	0	0.00	32.40	1	64	1.54%
2019/12/03	0	0.00	1	32.20	32.20	-1	64	-1.54%
2019/11/29	1	31.95	0	0.00	31.95	1	65	1.53%
2019/11/20	0	0.00	1	32.60	32.65	-1	63	-1.57%
2019/10/21	1	32.30	2	31.85	32.20	-1	64	-1.55%
2019/09/26	1	31.45	0	0.00	31.35	1	67	1.48%
2019/07/26	1	31.90	0	0.00	31.90	1	63	1.57%
2019/06/19	0	0.00	1	33.45	33.30	-1	46	-2.14%
2019/06/17	0	0.00	3	32.65	32.70	-3	46	-6.39%
2019/06/11	1	32.55	0	0.00	32.65	1	48	2.07%
2019/06/10	1	32.55	0	0.00	32.55	1	49	2.03%
2019/06/03	1	32.50	0	0.00	32.60	1	51	1.93%
2019/05/07	0	0.00	1	31.65	31.70	-1	57	-1.74%
2019/04/10	1	31.90	0	0.00	31.90	1	60	1.64%
2019/04/08	0	0.00	0	31.90	31.90	0	60	-0.02%
2018/09/18	0	0.00	1	30.80	30.75	-1	53	-1.88%
2018/08/08	0	0.00	5	30.85	30.90	-5	78	-6.39%
2018/07/12	0	0.00	1	31.50	31.70	-1	73	-1.37%
2018/07/11	0	0.00	1	31.55	31.55	-1	73	-1.37%
2018/07/09	0	0.00	9	31.63	31.70	-9	72	-12.43%
2018/07/06	0	0.00	6	31.45	31.35	-6	71	-8.35%
2018/07/05	0	0.00	15.5	31.40	31.30	-15.5	71	-21.57%
2018/06/28	0	0.00	1	31.90	31.90	-1	73	-1.36%
2018/06/21	1	31.65	0	0.00	31.65	1	74	1.34%
2018/06/19	6	31.90	0	0.00	31.90	6	75	7.92%
2018/06/06	0	0.00	6	31.93	31.90	-6	77	-7.76%
2018/05/21	0	0.00	5	31.68	31.55	-5	57	-8.64%
2018/05/02	0	0.00	2	31.30	31.35	-2	63	-3.14%
2018/03/12	0	0.00	5	31.25	31.25	-5	65	-7.59%
2018/02/27	0	0.00	8	31.46	31.45	-8	72	-11.07%
2018/01/18	0	0.00	1	31.80	31.65	-1	68	-1.46%
2018/01/17	0	0.00	5	31.60	31.80	-5	68	-7.31%