鮮活果汁-KY (1256)-群益金鼎券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
137.5
漲跌
▲2.5
漲幅
+1.85%
成交量
18張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0	0.00	0.1	138.21	137.50	-0.1	64	-0.21%
2024/11/18	0	0.00	0.2	137.16	135.00	-0.2	64	-0.23%
2024/11/15	0.2	135.00	0.1	135.50	135.00	0.2	64	0.26%
2024/11/14	2	134.00	2	133.50	133.50	0	65	0.00%
2024/11/13	3	134.67	3.3	136.41	136.00	-0.3	65	-0.50%
2024/11/12	5.4	135.24	5	136.10	136.00	0.4	64	0.69%
2024/11/11	3	139.67	3.1	137.56	137.50	-0.1	63	-0.15%
2024/11/08	3.1	143.52	3	142.50	140.00	0.1	62	0.15%
2024/11/07	2	143.50	2	143.50	143.50	0	62	0.00%
2024/11/06	5	143.10	5	144.20	144.50	0	61	-0.01%
2024/11/05	1	138.50	1.2	141.35	138.50	-0.2	61	-0.34%
2024/11/04	1	138.50	1	142.50	141.50	0	61	0.00%
2024/11/01	4	138.13	4	141.38	141.00	0	61	0.00%
2024/10/30	5	146.20	5.5	141.48	141.00	-0.5	61	-0.84%
2024/10/29	1.5	148.31	1	146.50	146.50	0.5	60	0.85%
2024/10/28	1	151.50	1	150.00	150.00	0	59	0.00%
2024/10/25	0	0.00	0.2	153.00	151.50	-0.2	59	-0.26%
2024/10/24	3	156.17	3.2	153.15	153.00	-0.2	60	-0.37%
2024/10/23	0.4	155.25	0	0.00	157.50	0.4	59	0.63%
2024/10/04	0	0.00	1	175.10	178.50	-1	48	-2.08%
2024/10/01	0	0.00	0	184.00	177.50	0	42	-0.02%
2024/09/30	2	168.00	2	164.02	168.00	0	30	-0.03%
2024/09/27	1	153.00	0	153.00	153.00	1	26	3.69%
2024/09/26	0	0.00	0.3	140.04	139.50	-0.3	25	-1.03%
2024/09/25	0.3	135.93	0.1	136.37	141.00	0.1	24	0.46%
2024/09/24	0	0.00	0.2	131.00	131.00	-0.2	23	-0.86%
2024/09/23	0.3	130.00	0	0.00	130.00	0.3	23	1.29%
2024/09/19	0	0.00	0.2	129.15	127.00	-0.2	23	-0.85%
2024/09/18	0.2	128.28	0	0.00	129.00	0.2	23	0.85%
2024/09/13	0	0.00	1.1	126.67	127.00	-1.1	22	-4.76%
2024/09/12	0.1	130.00	0.1	130.00	129.50	0	22	0.08%
2024/09/11	0.1	136.50	0	0.00	132.00	0.1	21	0.34%
2024/08/23	0	0.00	0	155.00	156.50	0	24	-0.08%
2024/08/16	0	0.00	0	158.67	155.50	0	25	-0.12%
2024/06/04	1	201.50	0	0.00	200.00	1	20	4.97%
2024/05/22	0	0.00	0	222.00	221.00	0	17	-0.06%
2024/05/20	1	213.50	0	0.00	214.00	1	18	5.50%
2024/03/13	0	238.00	0	0.00	235.00	0	9	0.10%
2024/02/29	0	0.00	2.6	255.39	255.00	-2.6	7	-34.42%
2024/01/11	0	241.50	0	0.00	239.00	0	6	0.25%
2023/11/28	0	245.00	0	0.00	251.50	0	7	0.30%
2023/11/27	0	0.00	0	247.00	250.00	0	7	-0.14%
2023/11/23	0	0.00	0	255.50	249.50	0	8	-0.12%
2023/11/21	0	0.00	0	248.00	259.00	0	8	-0.06%
2023/11/20	0	0.00	0	240.00	241.00	0	8	-0.06%
2023/11/16	0	0.00	0	229.50	228.50	0	8	-0.06%
2023/10/30	0	222.50	0	0.00	221.00	0	9	0.05%
2023/10/16	0	262.50	0	0.00	257.00	0	9	0.21%
2023/10/11	0	263.00	0	0.00	261.00	0	11	0.09%
2023/10/06	0	272.00	0	0.00	272.00	0	11	0.04%
2023/10/02	0	0.00	0	274.00	272.00	0	11	-0.04%
2023/09/26	0	0.00	0	275.00	271.00	0	11	-0.04%
2023/09/12	0	271.00	0	0.00	270.50	0	12	0.04%
2023/09/05	0	275.00	0	0.00	276.00	0	13	0.07%
2023/08/31	0	0.00	0	277.00	276.00	0	13	-0.04%
2023/08/30	0	0.00	0	277.00	272.50	0	13	-0.04%
2023/08/24	0	272.00	0	0.00	269.50	0	13	0.07%
2023/08/23	0	276.00	0	0.00	274.00	0	13	0.07%
2023/08/22	0	283.50	0	0.00	277.50	0	13	0.07%
2023/08/21	0	0.00	0.3	282.00	284.50	-0.3	13	-1.94%
2023/08/18	0	275.00	0	0.00	271.00	0	12	0.04%
2023/08/17	0	273.00	0	0.00	274.50	0	12	0.04%
2023/08/16	0	278.50	0	0.00	271.50	0	12	0.04%
2023/08/09	0	296.00	0	0.00	294.50	0	12	0.04%
2023/08/08	0	296.00	0	0.00	293.50	0	13	0.04%
2023/08/07	0	304.00	0	0.00	301.00	0	12	0.04%
2023/07/26	0	300.50	0	0.00	299.50	0	14	0.04%
2023/07/25	0	304.50	0	0.00	301.00	0	14	0.04%
2023/07/24	0	307.00	0	0.00	300.00	0	14	0.04%
2023/07/21	0	307.33	0	0.00	305.50	0	13	0.11%
2023/07/20	0	309.00	0	0.00	307.50	0	14	0.03%
2023/07/07	0	322.00	0	0.00	320.00	0	16	0.06%
2023/07/05	0	0.00	0	335.00	330.00	0	16	-0.03%
2023/06/14	0	311.50	0	0.00	312.00	0	19	0.03%
2023/06/06	0	317.00	0	0.00	317.00	0	24	0.02%
2023/05/16	0	307.00	0	0.00	318.00	0	33	0.02%
2023/05/09	0	0.00	0	336.00	330.00	0	34	-0.01%
2023/05/08	0	0.00	0	323.00	328.00	0	34	-0.01%
2023/05/05	0	0.00	0	313.00	311.00	0	33	-0.01%
2023/04/27	0	306.00	0	0.00	303.50	0	34	0.01%
2023/04/26	0	0.00	0	305.00	306.00	0	34	-0.01%
2023/04/25	0	299.00	0	300.00	300.00	0	34	0.00%
2023/04/20	0	308.00	0	0.00	301.50	0	33	0.03%
2023/04/19	0	316.00	0	0.00	309.00	0	33	0.02%
2023/04/13	0	325.00	0	0.00	316.00	0	31	0.02%
2023/03/30	0	0.00	0	337.00	332.50	0	30	-0.02%
2023/03/29	0	329.00	0	0.00	332.00	0	30	0.02%
2023/03/28	0	0.00	0	343.50	331.00	0	30	-0.02%
2023/03/21	0	0.00	0	343.00	345.00	0	30	-0.02%
2023/03/17	0	330.00	0	0.00	333.00	0	28	0.02%
2023/03/10	0	341.50	0	0.00	342.50	0	29	0.02%
2023/03/09	0	0.00	0.2	354.40	355.00	-0.2	29	-0.50%
2023/03/08	0.2	338.50	0	344.00	349.50	0.1	29	0.50%
2023/03/06	0	0.00	0	332.00	331.50	0	24	-0.02%
2023/03/03	0	0.00	0	329.50	329.50	0	23	-0.02%
2023/03/02	0	0.00	0	326.50	328.00	0	23	-0.02%
2023/02/21	0	0.00	0	318.00	327.00	0	19	-0.03%
2023/02/17	0	0.00	0	308.50	310.00	0	18	-0.05%
2023/02/13	0	0.00	0	305.00	300.50	0	17	-0.06%
2023/02/10	0	0.00	0	303.00	303.50	0	16	-0.06%
2023/02/08	0	0.00	0	300.00	300.50	0	16	-0.06%
2023/02/03	0	293.00	0	0.00	295.00	0	15	0.22%
2022/12/07	0	0.00	0	280.25	274.50	0	12	-0.08%
2022/12/01	0	258.00	0	255.50	266.00	0	11	0.27%
2022/09/27	0	0.00	0	238.00	236.50	0	10	-0.17%
2022/09/16	0	0.00	1	232.50	240.00	-1	10	-9.52%
2022/08/29	1	223.00	0	0.00	228.00	1	8	11.67%
2022/05/31	0	0.00	1	284.50	286.00	-1	33	-2.96%
2022/05/26	0	0.00	0	296.25	298.00	0	33	-0.03%
2022/05/12	1	243.57	2	235.25	243.00	-1	26	-3.78%
2022/05/11	0	266.00	3	262.00	260.50	-3	22	-13.21%
2022/04/22	0	286.50	0	0.00	283.00	0	20	0.07%
2022/04/01	0	291.00	0	0.00	290.00	0	22	0.04%
2022/03/28	0	0.00	1	294.00	292.50	-1	24	-4.11%
2022/03/09	0	293.38	0	0.00	291.50	0	25	0.09%
2022/03/08	0	0.00	0.1	311.50	309.00	-0.1	23	-0.21%
2022/02/22	0	321.00	0	0.00	319.00	0	24	0.04%
2022/02/17	0	320.00	0	0.00	323.00	0	25	0.04%
2022/02/16	0	321.00	0	0.00	320.00	0	25	0.04%
2022/02/15	0	323.00	0	0.00	318.50	0	26	0.04%
2022/02/07	0	313.50	0	0.00	318.00	0	28	0.03%
2022/01/26	0	313.50	0	0.00	311.50	0	29	0.03%
2022/01/21	0	321.00	0	0.00	318.00	0	29	0.04%
2022/01/20	0	320.00	0	0.00	321.00	0	28	0.03%
2022/01/17	0	324.00	0	0.00	323.00	0	29	0.04%
2022/01/13	0	319.50	0	0.00	324.00	0	30	0.02%
2022/01/12	0	326.50	0	0.00	321.00	0	30	0.04%
2022/01/11	0	329.25	0	0.00	327.00	0	30	0.03%
2022/01/10	0	331.65	0	335.50	331.00	0	30	0.04%
2022/01/07	0	0.00	0	333.00	332.00	0	30	-0.02%
2022/01/05	1	329.50	0	329.75	331.00	1	30	3.20%
2022/01/03	0	0.00	0	322.50	320.00	0	30	-0.03%
2021/12/28	0	0.00	0	320.00	323.00	0	32	-0.03%
2021/12/27	0	310.50	0	0.00	308.50	0	32	0.03%
2021/12/24	0	318.75	0	0.00	316.00	0	32	0.06%
2021/12/23	0	322.00	0	0.00	319.50	0	32	0.03%
2021/12/22	0	324.50	0	0.00	320.00	0	33	0.03%
2021/12/16	0	0.00	0	330.25	325.50	0	35	-0.03%
2021/12/15	0	321.00	0	0.00	323.00	0	36	0.03%
2021/12/14	0	323.00	0	0.00	320.00	0	36	0.03%
2021/12/13	0	326.50	0	0.00	325.00	0	36	0.04%
2021/12/06	0.1	320.12	0	0.00	318.00	0.1	38	0.22%
2021/12/02	0	341.50	0	0.00	339.00	0	37	0.04%
2021/11/30	0.1	358.50	0	0.00	356.50	0.1	37	0.27%
2021/11/16	0	363.00	0	0.00	362.00	0	52	0.02%
2021/11/12	0	361.50	0	0.00	361.00	0	54	0.02%
2021/10/01	0	367.00	0	0.00	361.50	0	71	0.02%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.03%
2021/09/27	0	395.50	0	0.00	386.50	0	73	0.01%
2021/09/24	0	399.00	0	0.00	396.00	0	71	0.01%
2021/09/23	0	402.00	0	0.00	396.50	0	71	0.01%
2021/09/16	0	406.33	0	0.00	403.50	0	69	0.02%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/13	0	409.50	0	0.00	405.00	0	68	0.01%
2021/09/07	0	411.50	0	411.00	410.00	0	67	0.00%
2021/08/31	0	414.00	0	0.00	419.00	0	66	0.02%
2021/08/30	1	406.00	1	412.00	409.00	0	69	0.00%
2021/08/18	0	416.00	0	0.00	422.50	0	59	0.01%
2021/08/16	0	423.00	0	0.00	416.50	0	56	0.04%
2021/08/11	0	450.00	0	0.00	446.00	0	52	0.02%
2021/08/09	1	473.31	0	0.00	453.50	1	51	1.98%
2021/08/05	0	492.50	0	0.00	490.00	0	47	0.08%
2021/07/09	3	501.17	2	510.00	502.00	1	51	1.93%
2021/07/08	1	507.00	0	0.00	503.00	1	51	1.95%
2021/07/07	2	488.00	0	0.00	490.00	2	50	3.95%
2021/07/06	1	479.00	0	0.00	477.00	1	50	1.98%
2021/06/11	0	438.00	0	0.00	436.50	0	62	0.01%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.01%
2021/06/07	0	443.00	0	0.00	437.00	0	68	0.01%
2021/06/04	0	461.00	0	0.00	462.50	0	65	0.01%
2021/06/03	0	464.00	0	0.00	462.50	0	65	0.01%
2021/05/28	0	0.00	0	471.63	477.50	0	71	-0.06%
2021/05/27	0	471.75	0	0.00	470.00	0	71	0.06%
2021/05/26	0	473.00	0	0.00	470.00	0	70	0.01%
2021/05/14	0	426.50	0	0.00	425.00	0	72	0.01%
2021/05/13	0	0.00	0	424.50	421.50	0	74	-0.03%
2021/04/14	0	439.67	0	0.00	439.00	0	61	0.05%
2021/03/29	0	0.00	0	449.00	441.50	0	53	-0.02%
2021/03/26	0	451.67	0	0.00	443.00	0	53	0.06%
2021/02/23	0	0.00	0	345.00	345.00	0	41	-0.04%
2021/02/19	0	339.00	0	0.00	342.00	0	41	0.04%
2021/02/18	0.1	326.00	0	0.00	344.00	0.1	43	0.12%
2021/01/14	0	0.00	0	297.00	296.00	0	50	-0.04%
2020/08/19	0	0.00	1	231.00	229.00	-1	53	-1.87%
2020/07/23	0	0.00	0.1	207.50	206.50	-0.1	48	-0.21%
2020/06/22	0	0.00	2	207.00	209.00	-2	57	-3.48%
2020/06/19	0	0.00	2	209.00	209.00	-2	59	-3.39%
2020/06/08	0	0.00	16	216.88	217.00	-16	81	-19.63%
2020/06/05	1	215.00	0	0.00	215.50	1	81	1.23%
2020/04/29	0	0.00	1	199.00	199.00	-1	108	-0.92%
2020/04/09	1	186.50	0	0.00	186.00	1	134	0.74%
2020/03/05	0	0.00	0.1	205.00	204.50	-0.1	110	-0.05%
2020/02/17	0	206.50	0	0.00	205.00	0	116	0.02%
2020/02/11	1	200.00	0	0.00	200.00	1	112	0.89%
2020/02/10	5	195.50	0	0.00	197.50	5	110	4.51%
2020/02/07	5	200.50	0	0.00	201.50	5	105	4.74%
2020/02/06	6	202.00	0	0.00	205.50	6	104	5.72%
2020/02/05	0	0.00	2	201.50	201.50	-2	103	-1.92%
2020/02/03	2	197.25	0	0.00	204.50	2	100	1.98%
2020/01/20	3	238.00	0	0.00	240.00	3	84	3.57%
2020/01/17	0	0.00	1	231.50	232.50	-1	80	-1.24%
2020/01/15	1	227.50	1	229.50	228.00	0	79	0.00%
2020/01/13	1	226.00	0	0.00	225.50	1	87	1.14%
2020/01/10	0	230.00	1	226.50	230.00	-1	86	-1.12%
2019/12/27	1	226.00	1	225.00	226.00	0	83	0.00%
2019/12/18	1	223.50	1	225.00	224.00	0	79	0.00%
2019/12/04	0	0.00	1	212.00	211.00	-1	85	-1.18%
2019/11/27	1	223.00	0	0.00	222.00	1	87	1.14%
2019/11/25	0	0.00	1	218.50	220.00	-1	84	-1.18%
2019/11/05	0	0.00	2	216.00	215.50	-2	123	-1.62%
2019/10/30	2	218.50	1	219.50	218.00	1	136	0.74%
2019/10/28	1	213.00	1	214.50	212.50	0	138	0.00%
2019/10/23	4	211.75	4	210.00	209.00	0	141	0.00%
2019/10/21	1	204.50	1	206.00	205.00	0	144	0.00%
2019/10/01	0	0.00	1	191.00	192.00	-1	226	-0.44%
2019/09/12	2	187.00	0	0.00	187.00	2	244	0.82%
2019/09/09	1	194.00	0	0.00	194.00	1	238	0.42%
2019/09/06	0	0.00	0	198.50	197.00	0	236	-0.01%
2019/09/05	0	0.00	0.1	200.00	199.50	-0.1	234	-0.02%
2019/09/04	0.1	201.50	0	0.00	201.50	0.1	232	0.03%
2019/08/21	0	0.00	0.1	199.50	200.00	-0.1	229	-0.04%
2019/08/12	1	225.50	1	229.00	218.50	0	204	0.00%
2019/08/08	1	221.50	5	217.60	222.00	-4	198	-2.02%
2019/08/05	2	216.00	2	218.25	213.00	0	185	0.00%
2019/08/02	1	220.00	1	222.50	215.50	0	185	0.00%
2019/08/01	1	218.50	1	220.00	218.50	0	181	0.00%
2019/07/31	0	0.00	1	211.00	212.00	-1	176	-0.57%
2019/07/25	1	215.00	1	217.50	222.00	0	165	0.00%
2019/07/24	1	218.00	0	0.00	217.50	1	162	0.62%
2019/07/23	2	224.50	1	230.00	222.00	1	159	0.63%
2019/07/22	4	225.75	1	228.00	225.50	3	152	1.96%
2019/07/19	1	222.00	2	221.25	233.00	-1	144	-0.69%
2019/07/18	1	216.50	1	217.50	212.00	0	129	0.00%
2019/07/17	2	215.00	1	218.00	215.50	1	123	0.81%
2019/07/16	0	0.00	10	240.00	240.00	-10	109	-9.17%
2019/07/15	2.1	237.57	2	242.00	239.00	0.1	99	0.10%
2019/07/12	1	227.50	11	225.41	228.50	-10	89	-11.24%
2019/07/11	2	224.75	2	224.50	221.00	0	82	0.00%
2019/07/10	1	220.00	1	211.00	219.50	0	76	0.00%
2019/06/25	1	194.50	1	196.00	193.00	0	51	0.00%
2019/06/24	0	0.00	2	186.00	191.50	-2	48	-4.09%
2019/03/04	0	0.00	1	166.50	166.50	-1	40	-2.47%
2019/02/15	1	164.50	0	0.00	164.50	1	37	2.65%
2018/10/11	3	130.50	0	0.00	130.50	3	78	3.80%
2018/09/05	1	165.00	1	164.50	163.00	0	94	0.00%
2018/09/04	0	0.00	1	169.00	169.50	-1	94	-1.06%
2018/09/03	2	168.50	1	168.50	167.50	1	95	1.05%
2018/08/07	1	180.50	5	179.80	179.50	-4	123	-3.23%
2018/08/03	5	178.20	0	0.00	185.00	5	126	3.95%
2018/08/02	0	0.00	1	179.00	178.50	-1	121	-0.82%
2018/07/27	0	0.00	2	169.50	169.00	-2	137	-1.45%
2018/07/16	2	162.50	0	0.00	162.50	2	144	1.38%
2018/06/12	0	0.00	3	180.00	179.00	-3	149	-2.01%
2018/05/28	1	190.50	0	0.00	187.50	1	216	0.46%
2018/05/22	2	188.00	0	0.00	188.50	2	236	0.85%
2018/05/21	1	192.50	4	186.38	188.50	-3	232	-1.29%
2018/05/15	2	178.00	0	0.00	176.00	2	224	0.89%
2018/05/14	0	0.00	2	185.50	181.00	-2	225	-0.89%
2018/05/09	2	177.00	0	0.00	180.00	2	218	0.91%
2018/05/08	1	180.50	2	185.00	174.50	-1	213	-0.47%
2018/05/07	0	0.00	1	177.50	179.00	-1	204	-0.49%
2018/05/04	1	174.50	0	0.00	172.00	1	199	0.50%
2018/05/03	1	172.00	1	174.50	172.00	0	190	0.00%
2018/05/02	3	175.50	3	175.67	174.00	0	189	0.00%
2018/04/30	1	174.50	2	173.00	172.50	-1	184	-0.54%
2018/04/13	1	170.50	1	172.00	170.00	0	172	0.00%
2018/04/10	1	168.50	1	167.00	165.00	0	168	0.00%
2018/03/22	2	165.00	0	0.00	164.00	2	159	1.25%
2018/03/19	1	170.00	0	0.00	168.50	1	154	0.65%
2018/03/13	1	172.00	1	172.50	172.50	0	146	0.00%
2018/03/12	1	170.00	0	0.00	171.00	1	142	0.70%
2018/03/08	2	175.50	1	179.50	176.00	1	131	0.76%
2018/03/07	1	175.50	1	177.00	175.00	0	117	0.00%
2018/03/05	1	171.00	1	169.00	171.50	0	100	0.00%
2018/03/02	1	160.50	2	161.00	165.00	-1	85	-1.17%
2018/02/27	1	157.00	0	0.00	157.00	1	72	1.38%