漢來美食 (1268)-群益金鼎券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
187張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	169.50	0	0.00	169.50	1	133	0.75%
2024/05/17	3	167.33	0.2	167.18	169.00	2.9	131	2.16%
2024/05/16	5.2	166.64	0	166.50	167.00	5.1	130	3.91%
2024/05/15	1	168.00	0	0.00	166.00	1	128	0.80%
2024/05/14	3	167.00	1	169.00	167.00	2	130	1.53%
2024/05/10	116	169.89	2	168.00	171.50	114	125	91.14%	大買/鉅額交易
2024/01/05	0	0.00	0	155.50	156.50	0	127	-0.02%
2024/01/04	2	154.75	0	0.00	154.50	2	126	1.58%
2024/01/03	0	156.50	0.1	156.00	156.00	-0.1	128	-0.08%
2024/01/02	0.1	157.40	0	0.00	158.00	0.1	126	0.10%
2023/12/29	53	155.84	0	0.00	156.50	53	123	42.79%
2023/12/15	3	151.00	0	0.00	150.50	3	130	2.29%
2023/12/13	7	149.00	0	0.00	149.50	7	131	5.32%
2023/12/11	5	150.00	0	0.00	152.00	5	134	3.73%
2023/12/08	1	150.50	0	0.00	151.00	1	133	0.75%
2023/11/21	5	148.00	0	0.00	147.00	5	142	3.50%
2023/10/31	1	139.00	0	0.00	139.00	1	169	0.59%
2023/10/26	1	142.50	0	0.00	139.50	1	183	0.55%
2023/10/04	1	159.00	0	0.00	158.50	1	201	0.50%
2023/09/20	1	153.00	0	0.00	153.00	1	207	0.48%
2023/09/11	0	0.00	6	147.50	146.00	-6	229	-2.62%
2023/09/07	0	0.00	2	148.50	149.00	-2	237	-0.84%
2023/09/06	0	0.00	9	149.50	148.00	-9	243	-3.69%
2023/09/04	0	0.00	1	148.50	149.00	-1	260	-0.38%
2023/08/28	0	0.00	14	144.50	145.50	-14	325	-4.30%
2023/08/25	0	0.00	1	147.50	145.00	-1	330	-0.30%
2023/08/24	0	0.00	2	145.50	145.50	-2	331	-0.60%
2023/08/23	0	0.00	3	141.50	140.00	-3	332	-0.90%
2023/08/22	0	0.00	2	139.75	139.00	-2	338	-0.59%
2023/08/21	0	0.00	2	145.50	141.00	-2	340	-0.59%
2023/08/17	0	0.00	3	149.00	148.50	-3	346	-0.87%
2023/08/16	0	0.00	7	147.14	146.00	-7	346	-2.02%
2023/08/10	0	0.00	4	164.88	164.00	-4	362	-1.10%
2023/08/07	1	168.00	0	0.00	168.00	1	410	0.24%
2023/08/02	0	0.00	1	173.50	165.50	-1	411	-0.24%
2023/08/01	3	173.50	2	168.50	173.50	1	406	0.25%
2023/07/27	0	0.00	1	161.00	166.00	-1	392	-0.25%
2023/07/24	0	0.00	10	154.70	154.00	-10	392	-2.55%
2023/07/19	1	157.00	0	0.00	150.00	1	396	0.25%
2023/07/14	7	162.50	0	0.00	161.50	7	409	1.71%
2023/07/13	2	158.75	0	0.00	159.50	2	411	0.49%
2023/06/30	7	159.86	0	0.00	158.50	7	417	1.68%
2023/06/29	12	160.46	0	0.00	162.00	12	416	2.88%
2023/06/27	4	162.50	0	0.00	160.00	4	413	0.97%
2023/06/26	8	163.56	0	0.00	162.50	8	410	1.95%
2023/06/21	9	169.50	0	0.00	169.00	9	406	2.21%
2023/06/20	2	174.00	0	0.00	171.50	2	403	0.50%
2023/06/16	3	173.50	0	0.00	171.50	3	400	0.75%
2023/06/07	0	0.00	22	185.23	186.00	-22	396	-5.54%
2023/06/06	12	183.71	32	184.53	183.00	-20	390	-5.12%
2023/06/02	0	0.00	9	168.50	169.50	-9	356	-2.52%
2023/06/01	0	0.00	1	163.50	163.50	-1	348	-0.29%
2023/05/31	0	0.00	25.1	160.58	162.50	-25.1	352	-7.11%
2023/05/30	0	159.50	2	160.75	158.00	-2	358	-0.55%
2023/05/29	29	159.22	13	159.85	159.50	16	363	4.41%
2023/05/26	27	159.59	0	0.00	158.50	27	378	7.15%
2023/05/25	22	161.02	0	0.00	162.50	22	395	5.57%
2023/05/18	25	160.68	2	159.00	158.50	23	434	5.30%
2023/05/17	2	164.50	7	163.14	165.00	-5	441	-1.13%
2023/05/16	3	164.00	6	161.75	164.00	-3	455	-0.66%
2023/05/15	14	162.00	4	165.50	158.00	10	456	2.19%
2023/05/12	0	0.00	9	155.17	161.00	-9	443	-2.03%
2023/05/10	0	0.00	2	150.25	149.50	-2	412	-0.49%
2023/04/26	0	0.00	22	142.11	143.00	-22	414	-5.31%
2023/04/24	0	0.00	2	146.00	148.50	-2	408	-0.49%
2023/04/19	1	152.00	2	154.25	150.00	-1	398	-0.25%
2023/04/17	0	0.00	1	148.00	148.00	-1	380	-0.26%
2023/04/14	10	145.00	1	145.50	145.50	9	375	2.40%
2023/03/31	0	0.00	1	136.00	136.50	-1	373	-0.27%
2023/03/28	0	0.00	2	134.25	132.00	-2	369	-0.54%
2023/03/17	0	0.00	1	127.00	130.00	-1	381	-0.26%
2023/03/16	1	125.00	0	0.00	125.00	1	380	0.26%
2023/03/10	3	141.67	0.2	139.65	139.00	2.9	370	0.77%
2023/03/07	0	0.00	9	155.56	153.50	-9	381	-2.36%
2023/03/02	0	0.00	2	155.50	152.50	-2	375	-0.53%
2023/03/01	3	153.33	0	0.00	152.00	3	363	0.83%
2023/02/24	14.2	155.57	0	0.00	155.50	14.2	354	3.99%
2023/02/23	263	157.23	265	151.67	152.50	-2	336	-0.59%	大買/大賣/
2023/02/22	5	150.20	3	150.83	150.00	2	312	0.64%
2023/02/21	1	146.00	1	145.00	145.50	0	279	0.00%
2023/02/17	0	0.00	0.3	143.00	143.00	-0.3	262	-0.13%
2023/02/16	0.3	145.59	0	0.00	143.50	0.3	253	0.14%
2023/02/15	0	0.00	1	149.50	143.50	-1	247	-0.40%
2023/02/14	3	144.17	1	147.00	147.00	2	231	0.86%
2023/02/10	0	0.00	2	137.50	137.50	-2	196	-1.02%
2023/02/07	2	132.50	0	0.00	132.00	2	180	1.11%
2023/02/06	0	0.00	3	133.50	133.50	-3	178	-1.68%
2023/01/30	1	127.50	0	0.00	127.50	1	160	0.62%
2023/01/16	2	128.50	0	0.00	127.50	2	158	1.26%
2023/01/13	6	131.00	8	129.00	128.50	-2	157	-1.27%
2023/01/10	9	132.33	7	131.00	131.00	2	149	1.33%
2023/01/09	15	130.40	15	130.37	131.00	0	148	0.00%
2022/12/22	20	130.75	20	129.08	128.00	0	130	0.00%
2022/12/15	20	135.48	0	0.00	134.00	20	124	16.07%
2022/12/12	2	137.50	2	137.00	137.50	0	115	0.00%
2022/12/01	2	132.00	2	133.00	132.00	0	76	0.00%
2022/11/30	2	130.50	3	130.50	130.50	-1	71	-1.40%
2022/11/28	2	119.75	0	0.00	117.00	2	45	4.41%
2020/04/17	0	0.00	4	120.00	120.50	-4	41	-9.58%
2020/04/15	4	116.00	0	0.00	116.00	4	41	9.58%
2019/07/01	0	0.00	1	139.00	139.00	-1	46	-2.16%
2019/06/27	1	141.50	0	0.00	140.00	1	45	2.21%
2018/11/08	0	0.00	1	120.50	120.00	-1	41	-2.40%
2018/07/24	0	0.00	6	129.92	131.00	-6	43	-13.89%
2018/05/16	0	0.00	22	135.43	136.50	-22	24	-91.30%
2018/05/15	0	0.00	9	136.50	137.00	-9	23	-38.24%
2018/05/14	0	0.00	5	137.00	137.00	-5	23	-20.98%
2018/05/11	0	0.00	1	138.00	138.00	-1	23	-4.21%
2018/05/10	0	0.00	1	137.00	137.00	-1	23	-4.19%
2018/05/09	0	0.00	1	137.50	137.50	-1	23	-4.19%
2018/05/08	0	0.00	1	137.00	137.50	-1	23	-4.24%
2018/05/07	0	0.00	1	138.50	138.50	-1	23	-4.23%
2018/05/04	0	0.00	1	137.00	137.50	-1	23	-4.19%
2018/05/03	0	0.00	1	139.00	138.50	-1	23	-4.21%
2018/05/02	0	0.00	1	140.00	139.00	-1	23	-4.21%
2018/04/30	0	0.00	4	137.75	139.00	-4	23	-17.02%
2018/04/27	0	0.00	3	136.50	136.50	-3	23	-12.84%
2018/04/26	0	0.00	3	138.00	136.00	-3	23	-12.87%
2018/04/25	0	0.00	1	137.50	138.00	-1	23	-4.34%
2018/04/24	0	0.00	1	137.50	137.50	-1	22	-4.35%
2018/04/23	0	0.00	1	138.00	138.00	-1	22	-4.35%
2018/04/20	0	0.00	1	139.00	137.00	-1	22	-4.36%
2018/04/19	0	0.00	1	138.00	139.00	-1	22	-4.38%
2018/04/18	0	0.00	1	136.50	135.50	-1	22	-4.49%
2018/04/17	0	0.00	1	138.00	135.50	-1	22	-4.50%
2018/04/16	0	0.00	1	138.00	137.50	-1	22	-4.53%
2018/04/13	0	0.00	1	139.00	137.50	-1	21	-4.59%
2018/04/11	0	0.00	1	139.50	139.00	-1	21	-4.72%
2018/04/02	0	0.00	1	140.00	140.50	-1	21	-4.73%
2018/03/30	0	0.00	1	140.00	139.50	-1	20	-4.90%
2018/03/29	0	0.00	1	138.50	138.00	-1	19	-5.11%
2018/03/27	0	0.00	1	139.00	139.50	-1	19	-5.20%
2018/03/26	0	0.00	1	139.00	139.00	-1	19	-5.22%
2018/03/16	0	0.00	1	139.00	143.50	-1	18	-5.43%
2018/03/15	0	0.00	1	138.00	138.00	-1	18	-5.54%
2018/03/14	0	0.00	1	137.00	138.00	-1	19	-5.23%
2018/03/13	0	0.00	1	137.00	137.00	-1	20	-5.00%
2018/03/12	0	0.00	1	138.00	138.50	-1	20	-4.87%
2018/03/09	0	0.00	1	138.00	137.00	-1	20	-4.78%
2018/03/08	0	0.00	1	136.50	137.50	-1	20	-4.90%
2018/03/07	0	0.00	1	137.00	137.00	-1	20	-4.88%
2018/03/06	0	0.00	1	137.00	137.00	-1	20	-4.86%
2018/03/05	1	138.00	2	137.50	138.00	-1	21	-4.70%
2018/03/02	0	0.00	1	137.50	137.50	-1	21	-4.67%
2018/03/01	0	0.00	1	138.00	138.00	-1	21	-4.58%
2018/02/27	0	0.00	1	139.00	137.50	-1	22	-4.49%
2018/02/26	0	0.00	1	138.50	138.50	-1	22	-4.38%
2018/02/23	0	0.00	1	137.50	138.50	-1	23	-4.29%
2018/02/22	0	0.00	1	138.00	138.00	-1	23	-4.22%
2018/02/21	0	0.00	1	139.00	139.00	-1	23	-4.19%
2018/02/12	0	0.00	1	137.00	137.00	-1	24	-4.15%
2018/02/08	0	0.00	1	140.00	140.00	-1	24	-4.12%
2018/02/07	0	0.00	1	140.00	139.00	-1	24	-4.08%