國喬 (1312)-群益金鼎券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
11.65
漲跌
▼0.05
漲幅
-0.43%
成交量
1,826張
產業
上市塑膠類股
645人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	11.75	11.80	-2	2,610	-0.08%
2024/11/19	14	12.01	12	11.88	12.00	2	2,638	0.08%
2024/11/18	0	12.10	0	0.00	12.05	0	2,645	0.00%
2024/11/13	9	11.57	9	11.63	11.55	0	2,557	0.00%
2024/11/11	0.1	12.10	0	0.00	11.95	0.1	2,536	0.00%
2024/11/08	0	0.00	2	12.40	12.25	-2	2,538	-0.08%
2024/11/07	150	12.44	0	0.00	12.35	150	2,557	5.87%	大買/鉅額交易
2024/11/01	0.1	12.20	0	0.00	12.25	0.1	3,016	0.00%
2024/10/30	1	12.10	0	0.00	12.10	1	3,063	0.03%
2024/10/29	0	12.40	24	12.20	12.20	-24	3,100	-0.77%
2024/10/24	0	0.00	2	12.50	12.40	-2	3,136	-0.06%
2024/10/23	0	0.00	4	12.45	12.40	-4	3,179	-0.13%
2024/10/22	8	12.50	3	12.50	12.50	5	3,191	0.16%
2024/10/21	0.1	12.70	0	0.00	12.60	0.1	3,272	0.00%
2024/10/18	4	12.80	28	12.73	12.70	-24	3,413	-0.70%
2024/10/17	2	13.00	16	12.72	12.75	-14	3,586	-0.39%
2024/10/16	1	12.70	0	0.00	12.70	1	3,804	0.03%
2024/10/14	0	0.00	4	12.65	12.85	-4	3,952	-0.10%
2024/10/11	22	12.76	17	12.81	12.75	5	4,267	0.12%
2024/10/09	14	12.99	35	12.89	12.80	-21	4,312	-0.49%
2024/10/08	0	0.00	6	13.53	13.40	-6	4,272	-0.14%
2024/10/07	17	13.61	23	13.61	13.55	-6	4,285	-0.14%
2024/10/04	6	13.53	4	13.63	13.45	2	4,291	0.05%
2024/10/01	4	13.45	1	13.35	13.45	3	4,335	0.07%
2024/09/30	43	13.55	19	13.53	13.50	24	4,370	0.55%
2024/09/27	56	13.54	5	13.66	13.65	51	4,371	1.17%
2024/09/25	2	12.90	2	12.95	13.05	0	4,240	0.00%
2024/09/24	1	12.90	0	0.00	12.90	1	4,255	0.02%
2024/09/11	15	12.42	0	0.00	12.35	15	4,386	0.34%
2024/09/10	0.1	12.50	0	0.00	12.45	0.1	4,386	0.00%
2024/09/06	1	12.30	0	0.00	12.40	1	4,331	0.02%
2024/09/05	8	12.44	7	12.49	12.35	1	4,338	0.02%
2024/09/04	0.3	12.55	0	0.00	12.40	0.3	4,336	0.01%
2024/09/03	0.1	13.10	0	0.00	12.95	0.1	4,304	0.00%
2024/08/29	2	13.15	4	13.15	13.20	-2	4,422	-0.05%
2024/08/28	2	13.25	0	0.00	13.20	2	4,450	0.04%
2024/08/27	2	13.35	0	0.00	13.35	2	4,481	0.04%
2024/08/21	0	0.00	10	13.25	13.25	-10	4,636	-0.22%
2024/08/19	0.1	13.40	0	0.00	13.35	0.1	4,656	0.00%
2024/08/16	2	13.33	7	13.32	13.30	-5	4,665	-0.11%
2024/08/14	23	13.27	23	13.31	13.25	0	4,717	0.00%
2024/08/09	1	13.40	0	0.00	13.25	1	5,050	0.02%
2024/08/08	9	13.24	9	13.13	13.25	0	5,100	0.00%
2024/08/06	55	12.93	54	12.86	12.95	1	5,255	0.02%
2024/08/05	2.1	13.01	8	13.33	12.85	-5.9	5,107	-0.12%
2024/08/02	0	0.00	22	14.37	14.25	-22	4,874	-0.45%
2024/08/01	2	14.60	2	14.75	14.75	0	4,821	0.00%
2024/07/31	1	14.55	14	14.51	14.50	-13	4,775	-0.27%
2024/07/30	0	0.00	14	14.53	14.55	-14	4,768	-0.29%
2024/07/29	0	0.00	2	14.70	14.60	-2	4,724	-0.04%
2024/07/26	0	0.00	2	14.45	14.40	-2	4,697	-0.04%
2024/07/22	0	0.00	8	14.60	14.70	-8	4,659	-0.17%
2024/07/19	30	15.01	22	14.93	14.90	8	4,566	0.18%
2024/07/18	55	15.44	2	15.40	15.50	53	4,390	1.21%
2024/07/17	38	15.41	10	15.50	15.30	28	4,215	0.66%
2024/07/16	4	14.93	6	14.90	15.05	-2	4,035	-0.05%
2024/07/15	2.1	15.05	0	0.00	14.95	2.1	4,002	0.05%
2024/07/12	5	15.08	11	15.01	15.05	-6	3,917	-0.15%
2024/07/04	0.1	14.35	0	0.00	14.30	0.1	3,492	0.00%
2024/07/03	0	0.00	28	14.20	14.25	-28	3,479	-0.80%
2024/07/02	0.1	14.10	0	0.00	13.95	0.1	3,460	0.00%
2024/07/01	5.1	14.05	0	0.00	14.10	5.1	3,442	0.15%
2024/06/27	2	13.88	0	0.00	13.95	2	3,421	0.06%
2024/06/26	0.1	14.05	0	0.00	13.95	0.1	3,400	0.00%
2024/06/25	0.1	14.25	4	14.13	14.25	-4	3,399	-0.12%
2024/06/24	52	14.41	26	14.43	14.40	26	3,386	0.77%
2024/06/20	6	14.02	0	0.00	14.15	6	3,241	0.19%
2024/06/18	2	13.98	0	0.00	13.90	2	3,199	0.06%
2024/06/17	0	0.00	2	14.10	14.10	-2	3,218	-0.06%
2024/06/14	1	13.95	0	0.00	13.95	1	3,211	0.03%
2024/06/11	20	14.02	19	14.03	14.00	1	3,231	0.03%
2024/06/07	2	14.10	2	14.00	14.25	0	3,262	0.00%
2024/06/06	0	13.60	1	13.55	13.65	-1	3,186	-0.03%
2024/06/05	5.1	13.75	7	13.82	13.75	-1.9	3,156	-0.06%
2024/06/04	31	13.85	31	14.00	13.85	0	3,211	0.00%
2024/06/03	3	14.33	10	14.36	14.30	-7	3,151	-0.22%
2024/05/31	11	14.50	39	14.54	14.50	-28	3,115	-0.90%
2024/05/30	18	14.56	0	0.00	14.55	18	3,114	0.58%
2024/05/29	41	14.48	29	14.56	14.45	12	3,089	0.39%
2024/05/28	18	14.75	0	0.00	14.75	18	3,056	0.59%
2024/05/27	1	14.20	1	14.10	14.10	0	2,967	0.00%
2024/05/24	0	14.15	0	0.00	14.25	0	2,966	0.00%
2024/05/22	12	14.40	12	14.43	14.40	0	2,898	0.00%
2024/05/21	24	14.50	26	14.27	14.50	-2	2,882	-0.07%
2024/05/20	20	14.46	29	14.51	14.45	-9	2,842	-0.32%
2024/05/17	22	14.69	22	14.80	14.70	0	2,801	0.00%
2024/05/16	0	0.00	2	14.80	14.80	-2	2,730	-0.07%
2024/05/15	20	14.83	34	14.79	14.85	-14	2,643	-0.53%
2024/05/14	14	14.17	17	14.28	14.15	-3	2,372	-0.13%
2024/05/13	0	0.00	7	14.28	14.35	-7	2,299	-0.30%
2024/04/30	11	13.48	11	13.52	13.50	0	2,125	0.00%
2024/04/29	0	0.00	4	13.60	13.65	-4	2,121	-0.19%
2024/04/26	1	13.30	0	0.00	13.30	1	2,086	0.05%
2024/04/23	1	13.25	0	0.00	13.20	1	2,178	0.05%
2024/04/22	1	13.20	1	13.25	13.15	0	2,245	0.00%
2024/04/19	3	13.40	7	13.01	12.90	-4	2,208	-0.18%
2024/04/18	1	13.10	2	12.90	13.10	-1	2,182	-0.05%
2024/04/16	6.1	13.08	0	0.00	12.95	6.1	2,259	0.27%
2024/04/12	0	0.00	5	13.35	13.35	-5	2,259	-0.22%
2024/04/09	0	0.00	2	13.58	13.55	-2	2,269	-0.09%
2024/04/08	0	0.00	3	13.27	13.30	-3	2,246	-0.13%
2024/04/01	0	13.43	3	13.52	13.55	-3	2,324	-0.13%
2024/03/29	0	0.00	4	13.24	13.30	-4	2,482	-0.16%
2024/03/28	0	0.00	4	13.43	13.10	-4	2,722	-0.15%
2024/03/27	0	0.00	3	13.38	13.35	-3	2,715	-0.11%
2024/03/26	1.2	13.51	0	0.00	13.40	1.2	2,776	0.04%
2024/03/25	0.2	13.45	5	13.39	13.40	-4.8	2,781	-0.17%
2024/03/22	0	0.00	2	13.45	13.45	-2	2,869	-0.07%
2024/03/20	1.2	13.12	6	13.07	13.15	-4.8	2,986	-0.16%
2024/03/19	4	13.25	0	0.00	13.15	4	3,002	0.13%
2024/03/18	0.2	13.35	0	0.00	13.15	0.2	3,035	0.01%
2024/03/15	0.2	13.45	0	0.00	13.35	0.2	3,116	0.01%
2024/03/14	5.2	13.50	19	13.45	13.50	-13.8	3,180	-0.43%
2024/03/13	0.5	13.59	0	0.00	13.45	0.5	3,199	0.02%
2024/03/12	0	13.85	0	0.00	13.85	0	3,168	0.00%
2024/03/11	4	13.70	4	13.61	13.75	0	3,182	0.00%
2024/03/08	0.2	13.85	0	0.00	13.55	0.2	3,175	0.01%
2024/03/07	0.2	14.04	0	0.00	13.90	0.2	3,119	0.01%
2024/03/06	0.1	14.10	1	14.05	14.05	-0.9	3,090	-0.03%
2024/03/05	0.1	14.08	2	14.00	14.00	-1.9	3,129	-0.06%
2024/03/04	1	14.10	332	14.03	14.05	-331	3,123	-10.60%	大賣/鉅額交易
2024/03/01	0.3	14.17	0	0.00	14.10	0.3	3,153	0.01%
2024/02/29	0.1	14.20	4	14.15	14.15	-3.9	3,180	-0.12%
2024/02/27	1	14.25	0	0.00	14.10	1	3,200	0.03%
2024/02/23	0	14.35	0	0.00	14.25	0	3,174	0.00%
2024/02/21	0.2	14.45	0	0.00	14.35	0.2	3,160	0.01%
2024/01/29	0.1	14.80	0	0.00	14.75	0.1	3,046	0.00%
2024/01/26	0	0.00	2	14.40	14.50	-2	3,020	-0.07%
2024/01/25	131	14.39	1	14.35	14.40	130	2,991	4.35%	大買/鉅額交易
2024/01/24	0	14.45	2	14.45	14.35	-2	2,969	-0.07%
2024/01/23	2	14.20	0	0.00	14.25	2	2,954	0.07%
2024/01/19	0.2	14.05	0	0.00	14.10	0.2	2,918	0.01%
2024/01/18	20	14.05	20	14.02	14.05	0	2,900	0.00%
2024/01/17	34.4	14.06	31	14.11	14.05	3.4	2,888	0.12%
2024/01/16	2	14.30	0.8	14.40	14.30	1.2	2,815	0.04%
2024/01/15	1	14.65	0	0.00	14.60	1	2,751	0.04%
2024/01/12	12.1	14.71	12	14.60	14.70	0.1	2,763	0.00%
2024/01/11	27	14.62	39	14.64	14.60	-12	2,752	-0.44%
2024/01/10	0	0.00	20	14.75	14.70	-20	2,695	-0.74%
2024/01/09	1.2	15.19	6	14.97	14.95	-4.8	2,644	-0.18%
2024/01/08	2.1	15.15	8	15.23	15.15	-5.9	2,607	-0.23%
2024/01/05	200	15.13	2	15.10	15.20	198	2,569	7.71%	大買/鉅額交易
2024/01/04	0.1	15.20	0	0.00	15.05	0.1	2,550	0.00%
2024/01/03	0.2	15.23	1	15.20	15.15	-0.8	2,545	-0.03%
2024/01/02	10	15.15	10	15.15	15.15	0	2,515	0.00%
2023/12/29	1.7	15.20	10	15.15	15.20	-8.3	2,498	-0.33%
2023/12/28	10.1	15.00	11	15.05	15.10	-0.9	2,454	-0.04%
2023/12/27	0	0.00	10	15.10	15.10	-10	2,422	-0.41%
2023/12/26	0	15.25	6	15.14	15.10	-6	2,395	-0.25%
2023/12/25	0	0.00	9	14.83	14.85	-9	2,213	-0.41%
2023/12/21	25	15.27	5	15.30	15.30	20	1,937	1.03%
2023/12/20	0	0.00	3	15.05	15.05	-3	1,865	-0.16%
2023/12/19	20.2	14.90	391	14.87	14.90	-370.8	1,841	-20.14%	大賣/鉅額交易
2023/12/18	8	15.21	289	15.30	15.20	-281	1,754	-16.01%	大賣/鉅額交易
2023/12/15	15	15.26	1,008	15.37	15.25	-993	1,714	-57.90%	大賣/鉅額交易
2023/12/14	6	15.25	10	15.24	15.20	-4	1,614	-0.25%
2023/12/13	4	15.19	4	15.23	15.15	0	1,560	0.00%
2023/12/12	8	15.27	39	15.12	15.45	-31	1,536	-2.02%
2023/12/11	3.1	15.47	8	15.40	15.20	-4.9	1,441	-0.34%
2023/12/08	0	0.00	8	15.80	15.70	-8	1,371	-0.58%
2023/12/07	1	15.70	8	15.95	15.70	-7	1,337	-0.52%
2023/12/06	5	15.95	18	15.99	15.95	-13	1,305	-1.00%
2023/12/05	1.1	16.00	0	0.00	16.00	1.1	1,296	0.08%
2023/12/04	0	0.00	10	16.00	16.00	-10	1,276	-0.78%
2023/12/01	0	0.00	10	16.00	15.95	-10	1,251	-0.80%
2023/11/30	0.1	16.00	10	16.03	16.05	-9.9	1,242	-0.80%
2023/11/29	0	0.00	10	16.13	16.10	-10	1,197	-0.83%
2023/11/28	0.1	16.20	375	16.13	16.20	-374.9	1,185	-31.62%	大賣/鉅額交易
2023/11/21	32	16.50	0	0.00	16.55	32	1,030	3.11%
2023/11/16	0	0.00	1	16.30	16.35	-1	1,043	-0.10%
2023/11/15	0	0.00	8	15.90	16.15	-8	1,023	-0.78%
2023/11/14	0	0.00	6	15.85	15.80	-6	1,023	-0.59%
2023/11/13	0	0.00	6	15.80	15.75	-6	1,051	-0.57%
2023/11/10	0	0.00	6	15.85	15.80	-6	1,096	-0.55%
2023/11/09	0.1	16.00	6	15.85	15.85	-6	1,163	-0.51%
2023/11/08	2	15.98	0	0.00	16.00	2	1,255	0.16%
2023/11/03	1	16.00	25	16.00	16.05	-24	1,278	-1.88%
2023/11/01	0	0.00	40	15.80	15.70	-40	1,295	-3.09%
2023/10/31	13	15.80	0	0.00	15.80	13	1,320	0.98%
2023/10/30	12	15.85	0	0.00	15.85	12	1,372	0.87%
2023/09/26	2	16.80	0	0.00	16.75	2	1,741	0.11%
2023/09/13	0	0.00	1	17.30	17.55	-1	1,748	-0.06%
2023/09/11	1	17.15	0	0.00	17.10	1	1,733	0.06%
2023/09/08	0	0.00	1	17.15	17.10	-1	1,733	-0.06%
2023/09/04	0	0.00	1	17.10	17.20	-1	1,737	-0.06%
2023/08/24	0	0.00	20	16.45	16.50	-20	1,825	-1.10%
2023/08/16	0	0.00	22	16.55	16.50	-22	1,787	-1.23%
2023/08/14	2	17.90	2	17.45	17.25	0	1,706	0.00%
2023/08/10	11	18.60	0	0.00	18.60	11	1,637	0.67%
2023/08/09	0	0.00	2	18.85	18.85	-2	1,648	-0.12%
2023/08/07	20	18.70	0	0.00	18.80	20	1,697	1.18%
2023/08/02	2	19.05	2	18.80	18.70	0	1,718	0.00%
2023/08/01	2	18.20	2	18.45	18.60	0	1,668	0.00%
2023/07/20	0	18.50	0	0.00	18.40	0	1,826	0.00%
2023/07/17	0	18.50	0	0.00	18.40	0	1,962	0.00%
2023/06/26	0	0.00	1	19.25	19.30	-1	2,504	-0.04%
2023/06/05	0	0.00	10	19.65	19.65	-10	2,703	-0.37%
2023/06/02	0	0.00	1	19.15	19.35	-1	2,685	-0.04%
2023/05/30	1	18.95	0	0.00	18.95	1	2,666	0.04%
2023/05/29	0	0.00	2	19.05	19.00	-2	2,667	-0.07%
2023/05/25	2	19.40	4	19.23	19.10	-2	2,697	-0.07%
2023/05/24	2	19.45	0	0.00	19.45	2	2,685	0.07%
2023/05/22	2	19.15	0	0.00	19.15	2	2,696	0.07%
2023/05/12	4	18.85	0	0.00	18.90	4	2,774	0.14%
2023/05/11	4	18.85	0	0.00	18.75	4	2,751	0.15%
2023/05/10	0	0.00	2	19.20	19.25	-2	2,767	-0.07%
2023/05/03	2	19.85	0	0.00	19.85	2	2,862	0.07%
2023/04/25	0	0.00	10	20.60	20.30	-10	2,926	-0.34%
2023/04/24	10	20.90	0	0.00	20.80	10	2,921	0.34%
2023/04/21	0	0.00	2	20.35	20.25	-2	2,765	-0.07%
2023/04/20	2	20.05	0	0.00	20.25	2	2,771	0.07%
2023/04/19	1	20.50	3	20.17	20.20	-2	2,771	-0.07%
2023/04/18	18	20.60	36	20.72	20.55	-18	2,732	-0.66%
2023/04/17	2	21.10	5	21.16	21.20	-3	2,683	-0.11%
2023/04/14	6	21.17	0	0.00	21.15	6	2,686	0.22%
2023/04/13	6	20.88	0	0.00	20.75	6	2,655	0.23%
2023/04/12	0	0.00	2	20.70	20.60	-2	2,543	-0.08%
2023/04/11	0	0.00	6	20.40	20.40	-6	2,511	-0.24%
2023/04/10	0	0.00	6	20.12	20.40	-6	2,513	-0.24%
2023/04/06	14	20.64	2	20.25	20.15	12	2,542	0.47%
2023/03/31	2	19.90	0	0.00	20.00	2	2,482	0.08%
2023/03/30	2	19.85	0	0.00	19.80	2	2,528	0.08%
2023/03/28	0	0.00	2	19.85	19.80	-2	2,687	-0.07%
2023/03/27	2	19.70	0	0.00	20.00	2	2,697	0.07%
2023/03/22	3	19.45	9	19.45	19.45	-6	2,778	-0.22%
2023/03/21	9	19.50	4	19.40	19.40	5	2,841	0.18%
2023/03/20	1	19.70	0	0.00	19.55	1	2,903	0.03%
2023/03/17	0	0.00	15	19.40	19.55	-15	3,123	-0.48%
2023/03/16	17	19.19	11	19.06	18.90	6	3,124	0.19%
2023/03/15	22	19.54	0	0.00	19.45	22	3,186	0.69%
2023/03/14	0	0.00	0.3	19.65	19.55	-0.3	3,328	-0.01%
2023/03/13	0	19.65	58	19.70	19.65	-58	3,388	-1.71%
2023/03/10	0	0.00	5	19.70	19.60	-5	3,538	-0.14%
2023/03/09	2	19.90	0	0.00	19.90	2	3,990	0.05%
2023/03/07	0	0.00	1	20.00	20.00	-1	4,436	-0.02%
2023/03/06	0	0.00	3	20.00	19.85	-3	4,576	-0.07%
2023/03/03	3	19.85	0	0.00	19.85	3	4,645	0.06%
2023/03/02	0	0.00	2	19.90	19.75	-2	4,680	-0.04%
2023/03/01	2	19.80	44	19.80	19.80	-42	4,684	-0.90%
2023/02/23	0	0.00	3	19.95	19.95	-3	4,680	-0.06%
2023/02/22	5	19.84	4	19.85	19.85	1	4,664	0.02%
2023/02/17	0	0.00	7	19.75	19.85	-7	4,755	-0.15%
2023/02/16	2	19.65	10	19.65	19.65	-8	4,872	-0.16%
2023/02/15	10	19.68	46	19.61	19.65	-36	4,963	-0.73%
2023/02/14	0	0.00	30	19.50	19.50	-30	4,957	-0.61%
2023/02/13	3	19.20	0	0.00	19.40	3	5,002	0.06%
2023/02/10	0	0.00	45	19.30	19.30	-45	5,003	-0.90%
2023/02/09	0	0.00	4	19.75	19.65	-4	4,972	-0.08%
2023/02/08	6	19.59	23	19.61	19.60	-17	4,977	-0.34%
2023/02/07	0	0.00	29	19.86	19.80	-29	4,927	-0.59%
2023/02/06	9	19.94	25	19.96	19.95	-16	4,905	-0.33%
2023/02/03	4	19.90	0	0.00	19.85	4	4,885	0.08%
2023/02/02	4	19.94	10	19.85	19.95	-6	4,851	-0.12%
2023/02/01	10	20.05	0	0.00	20.10	10	4,806	0.21%
2023/01/31	18	20.26	0	0.00	20.05	18	4,794	0.38%
2023/01/30	42	19.83	0	0.00	19.80	42	4,739	0.89%
2023/01/17	0	0.00	70	19.70	19.85	-70	4,691	-1.49%
2023/01/16	2	19.45	0	0.00	19.70	2	4,665	0.04%
2023/01/13	1	19.55	3	19.65	19.50	-2	4,597	-0.04%
2023/01/12	37	19.57	1	19.55	19.60	36	4,591	0.78%
2023/01/11	2	19.35	0	0.00	19.35	2	4,543	0.04%
2023/01/10	12	19.35	0	0.00	19.40	12	4,540	0.26%
2023/01/09	7	19.36	1	19.40	19.35	6	4,516	0.13%
2023/01/06	2	19.35	2	19.40	19.30	0	4,500	0.00%
2023/01/05	35	19.39	10	19.55	19.30	25	4,514	0.55%
2023/01/04	11	19.30	8	19.29	19.30	3	4,480	0.07%
2023/01/03	51	19.18	1	19.20	19.20	50	4,453	1.12%
2022/12/30	3	18.85	4	18.83	18.85	-1	4,427	-0.02%
2022/12/29	2	18.65	10	18.79	18.80	-8	4,415	-0.18%
2022/12/28	4	19.04	30	19.01	18.85	-26	4,417	-0.59%
2022/12/27	9	19.17	17	19.20	19.20	-8	4,403	-0.18%
2022/12/26	74	19.14	26	19.13	19.10	48	4,384	1.09%
2022/12/23	5	18.89	13	18.88	18.95	-8	4,368	-0.18%
2022/12/22	4	18.53	32	18.44	18.75	-28	4,346	-0.64%
2022/12/21	1	18.35	1,186	18.30	18.15	-1,185	4,338	-27.31%	大賣/鉅額交易
2022/12/20	0	0.00	82	18.31	18.25	-82	4,264	-1.92%
2022/12/19	1	18.40	13	18.52	18.35	-12	4,281	-0.28%
2022/12/16	4	18.40	100	18.35	18.35	-96	4,271	-2.25%
2022/12/15	26	18.96	1	19.15	19.05	25	4,192	0.60%
2022/12/14	58	18.65	2	18.75	18.80	56	4,160	1.35%
2022/12/13	28	18.62	10	18.61	18.50	18	4,147	0.43%
2022/12/12	13	18.49	324	18.30	18.45	-311	4,095	-7.59%	大賣/鉅額交易
2022/12/09	205	19.50	30	19.36	19.00	175	4,067	4.30%	大買/鉅額交易
2022/12/08	32	18.80	10	18.65	18.85	22	3,862	0.57%
2022/12/07	19	18.94	343	18.90	18.85	-324	3,836	-8.44%	大賣/鉅額交易
2022/12/06	10	19.51	1,087	19.51	19.20	-1,077	3,753	-28.69%	大賣/鉅額交易
2022/12/05	6	20.23	88.2	20.20	20.20	-82.2	3,604	-2.28%
2022/12/02	150.2	20.72	423	20.25	20.30	-272.8	3,560	-7.66%	大買/大賣/鉅額交易
2022/12/01	615	21.10	1,356.2	20.80	20.70	-741.2	3,402	-21.78%	大買/大賣/鉅額交易
2022/11/30	1,024.2	19.79	226.1	19.60	20.80	798.1	2,936	27.18%	大買/大賣/鉅額交易
2022/11/29	225	19.01	67.2	18.80	18.95	157.8	2,586	6.10%	大買/鉅額交易
2022/11/28	1,949.2	18.67	15	18.65	18.80	1,934.2	2,511	77.00%	大買/鉅額交易
2022/11/25	340	18.28	23	18.13	18.30	317	2,377	13.33%	大買/鉅額交易
2022/11/24	86	17.87	22	17.88	17.85	64	2,293	2.79%
2022/11/23	0	0.00	0.2	17.45	17.50	-0.2	2,259	-0.01%
2022/11/21	0	0.00	10	17.37	17.35	-10	2,281	-0.44%
2022/11/18	0	0.00	4	17.60	17.50	-4	2,287	-0.17%
2022/11/16	0	0.00	47	17.39	17.35	-47	2,368	-1.98%
2022/11/15	22	17.75	2	17.70	17.70	20	2,326	0.86%
2022/11/14	0	0.00	18	17.51	17.80	-18	2,318	-0.78%
2022/11/11	406	18.40	0	0.00	18.05	406	2,211	18.36%	大買/鉅額交易
2022/11/10	2	18.30	8	18.34	18.40	-6	2,185	-0.27%
2022/11/09	0	0.00	6	18.25	18.50	-6	2,248	-0.27%
2022/11/07	32	17.91	8	18.08	18.05	24	2,362	1.02%
2022/11/04	0	0.00	2	17.75	17.95	-2	2,357	-0.08%
2022/11/03	1	17.80	1	17.65	17.75	0	2,362	0.00%
2022/11/02	10	17.69	1	17.70	17.70	9	2,371	0.38%
2022/11/01	0	0.00	58	17.65	17.70	-58	2,373	-2.44%
2022/10/31	4	17.43	4	17.45	17.40	0	2,386	0.00%
2022/10/27	96	17.64	2	17.65	17.65	94	2,459	3.82%
2022/10/25	4	17.08	0	0.00	17.05	4	2,449	0.16%
2022/10/24	1	17.40	1	17.25	17.10	0	2,451	0.00%
2022/10/21	2	17.15	27	17.24	17.30	-25	2,445	-1.02%
2022/10/20	9	17.03	2	17.00	17.20	7	2,443	0.29%
2022/10/19	102	17.41	1	17.40	17.35	101	2,446	4.13%	大買/鉅額交易
2022/10/17	17	16.81	3	16.78	17.05	14	2,453	0.57%
2022/10/14	22	17.28	2	17.10	17.10	20	2,461	0.81%
2022/10/13	2	17.25	11	17.00	16.80	-9	2,486	-0.36%
2022/10/12	22	17.50	49	17.54	17.40	-27	2,495	-1.08%
2022/10/11	4	17.53	13	17.53	17.50	-9	2,508	-0.36%
2022/10/07	2	17.95	12	17.99	18.00	-10	2,567	-0.39%
2022/10/06	0	0.00	34	17.74	17.75	-34	2,742	-1.24%
2022/10/05	0	0.00	7	17.81	17.85	-7	2,950	-0.24%
2022/10/04	10	17.74	36	17.69	17.75	-26	3,093	-0.84%
2022/10/03	80	17.76	0	0.00	17.55	80	3,173	2.52%
2022/09/30	155	17.28	2	17.55	17.50	153	3,229	4.74%	大買/鉅額交易
2022/09/28	0	0.00	2	16.85	16.60	-2	3,317	-0.06%
2022/09/27	108	17.56	71	17.55	17.55	37	3,304	1.12%	大買/
2022/09/26	0.1	18.00	0	0.00	17.85	0.1	3,292	0.00%
2022/09/23	13	18.80	10	18.65	18.65	3	3,314	0.09%
2022/09/22	2	18.40	26	18.50	18.50	-24	3,340	-0.72%
2022/09/21	54.1	18.65	0	0.00	18.60	54.1	3,349	1.62%
2022/09/20	26	18.73	0	0.00	18.75	26	3,373	0.77%
2022/09/19	0	0.00	6	18.70	18.65	-6	3,384	-0.18%
2022/09/16	0	0.00	2	18.90	18.70	-2	3,396	-0.06%
2022/09/15	0	0.00	2	18.70	18.80	-2	3,416	-0.06%
2022/09/14	17	18.60	2	18.55	18.65	15	3,531	0.42%
2022/09/13	33	18.69	0	0.00	18.65	33	3,590	0.92%
2022/09/12	2	18.45	0	0.00	18.45	2	3,645	0.05%
2022/09/08	0	0.00	4	18.13	18.45	-4	3,663	-0.11%
2022/09/07	1	18.00	7	18.05	17.95	-6	3,661	-0.16%
2022/09/06	0	0.00	1	18.30	18.30	-1	3,673	-0.03%
2022/09/05	0	0.00	1	18.50	18.35	-1	3,674	-0.03%
2022/09/02	0	0.00	2	18.65	18.55	-2	3,684	-0.05%
2022/08/26	41	19.17	0	19.20	19.15	41	3,702	1.11%
2022/08/25	21	19.15	0	0.00	19.10	21	3,735	0.56%
2022/08/24	4	19.40	4	19.38	19.20	0	3,731	0.00%
2022/08/19	41	18.90	0	0.00	18.90	41	3,723	1.10%
2022/08/15	0	0.00	3	19.20	19.20	-3	3,655	-0.08%
2022/08/12	3	19.40	0	19.40	19.25	3	3,634	0.08%
2022/08/11	2	19.85	17	19.73	19.85	-15	3,577	-0.42%
2022/08/10	0	0.00	15	19.42	19.55	-15	3,591	-0.42%
2022/08/09	0	0.00	6	19.56	19.60	-6	3,624	-0.17%
2022/08/08	0	0.00	2	19.25	19.40	-2	3,651	-0.05%
2022/08/05	0	0.00	2	19.45	19.40	-2	3,700	-0.05%
2022/08/04	2	19.10	14	19.29	19.25	-12	3,773	-0.32%
2022/08/03	2	19.30	20	19.44	19.35	-18	3,773	-0.48%
2022/08/01	1	19.65	1	19.85	19.95	0	3,923	0.00%
2022/07/29	0	0.00	2	19.80	19.80	-2	3,966	-0.05%
2022/07/27	0	0.00	1	19.65	19.65	-1	4,036	-0.02%
2022/07/26	1	19.65	2	19.70	19.65	-1	4,062	-0.02%
2022/07/20	0	0.00	2	19.55	19.35	-2	4,312	-0.05%
2022/07/19	0	0.00	4	19.03	19.35	-4	4,361	-0.09%
2022/07/18	4	18.85	12	18.93	18.90	-8	4,350	-0.18%
2022/07/15	14	18.81	0	0.00	18.80	14	4,367	0.32%
2022/07/14	66	19.15	41	19.15	19.20	25	4,323	0.58%
2022/07/13	3	20.60	160	20.76	20.60	-157	4,147	-3.79%	大賣/鉅額交易
2022/07/12	2	20.43	62	20.52	20.35	-60	3,987	-1.50%
2022/07/11	3	21.47	11	21.47	21.40	-8	3,872	-0.21%
2022/07/08	2	21.75	4	21.76	21.65	-2	3,871	-0.05%
2022/07/07	1	21.15	31	21.52	21.55	-30	3,848	-0.78%
2022/07/06	1	21.50	6	21.72	21.40	-5	3,823	-0.13%
2022/07/05	12	22.24	8	22.09	22.15	4	3,845	0.10%
2022/07/04	8	21.98	0	0.00	21.80	8	3,840	0.21%
2022/06/30	2	22.70	28	22.85	22.70	-26	3,952	-0.66%
2022/06/29	21	23.20	1	23.20	23.20	20	4,061	0.49%
2022/06/28	1	23.20	1	23.35	23.30	0	4,190	0.00%
2022/06/27	0	0.00	108	23.20	23.20	-108	4,495	-2.40%	大賣/鉅額交易
2022/06/24	1	22.70	2	22.80	22.75	-1	4,487	-0.02%
2022/06/23	1	22.55	20	22.52	22.35	-19	4,515	-0.42%
2022/06/22	1	22.30	4	22.63	22.25	-3	4,511	-0.07%
2022/06/21	0	0.00	4	22.90	23.10	-4	4,418	-0.09%
2022/06/20	105	23.23	72	22.95	22.80	33	4,393	0.75%	大買/
2022/06/17	0	0.00	23	23.78	23.60	-23	4,361	-0.53%
2022/06/16	0	0.00	7	24.10	23.85	-7	4,373	-0.16%
2022/06/15	230	24.26	4	24.25	24.20	226	4,381	5.16%	大買/鉅額交易
2022/06/06	1	24.60	1	24.65	24.55	0	4,808	0.00%
2022/06/01	0	0.00	6	24.51	24.50	-6	5,083	-0.12%
2022/05/31	0	0.00	102	24.32	24.50	-102	5,132	-1.99%	大賣/鉅額交易
2022/05/27	4	24.00	0	0.00	24.00	4	5,388	0.07%
2022/05/24	10	24.20	0	0.00	24.10	10	5,633	0.18%
2022/05/23	9	24.09	1	24.05	24.15	8	5,624	0.14%
2022/05/20	2	24.10	0	0.00	24.10	2	5,713	0.04%
2022/05/19	0	0.00	4	23.90	24.15	-4	5,774	-0.07%
2022/05/16	1	23.95	0	0.00	23.95	1	5,853	0.02%
2022/05/13	4	23.83	4	23.75	23.80	0	5,880	0.00%
2022/05/12	0	0.00	70	23.59	23.45	-70	6,070	-1.15%
2022/05/11	0	0.00	20	24.23	24.20	-20	6,223	-0.32%
2022/05/10	0	0.00	20	24.20	24.25	-20	6,404	-0.31%
2022/05/09	72	24.79	20	24.65	24.60	52	6,485	0.80%
2022/05/06	79	25.57	0	0.00	25.55	79	6,541	1.21%
2022/05/05	0	0.00	42	26.07	26.15	-42	6,623	-0.63%
2022/05/03	4	25.65	56	25.68	25.65	-52	6,694	-0.78%
2022/04/29	0	0.00	34	26.01	26.05	-34	6,777	-0.50%
2022/04/27	0	0.00	10	25.33	25.05	-10	6,853	-0.15%
2022/04/25	0	0.00	34	25.98	25.95	-34	6,865	-0.50%
2022/04/22	0	0.00	10	26.49	26.50	-10	6,816	-0.15%
2022/04/21	0	0.00	10	26.48	26.50	-10	6,834	-0.15%
2022/04/20	0.1	26.30	10	26.20	26.30	-10	6,875	-0.14%
2022/04/19	0	0.00	0.1	26.30	26.25	-0.1	6,929	0.00%
2022/04/18	10	26.10	121	26.07	26.05	-111	7,130	-1.56%	大賣/鉅額交易
2022/04/15	0	0.00	34	26.49	26.40	-34	7,184	-0.47%
2022/04/14	0	0.00	10	26.58	26.55	-10	7,364	-0.14%
2022/04/13	0	0.00	32	26.23	26.30	-32	7,342	-0.44%
2022/04/12	0	0.00	20	26.04	26.15	-20	7,389	-0.27%
2022/04/11	10	26.30	86	26.38	26.15	-76	7,410	-1.03%
2022/04/08	0	0.00	80	26.47	26.60	-80	7,422	-1.08%
2022/04/07	10.1	26.50	43	26.52	26.25	-33	7,512	-0.44%
2022/04/06	0	26.80	24	26.65	26.75	-24	7,510	-0.32%
2022/04/01	0	0.00	31	27.00	27.00	-31	7,483	-0.41%
2022/03/31	17	27.44	5	27.45	27.30	12	7,388	0.16%
2022/03/30	104.1	28.18	103	27.92	27.85	1.1	7,366	0.01%	大買/大賣/
2022/03/29	45	26.77	6	26.80	26.80	39	7,049	0.55%
2022/03/28	0	0.00	20	26.77	26.80	-20	7,062	-0.28%
2022/03/25	0	0.00	41	27.07	27.25	-41	7,058	-0.58%
2022/03/22	7	26.99	2	27.00	27.15	5	7,152	0.07%
2022/03/21	1	26.85	0	0.00	27.00	1	7,239	0.01%
2022/03/18	12	26.72	11	26.78	26.55	1	7,296	0.01%
2022/03/17	0	0.00	14	26.64	26.75	-14	7,342	-0.19%
2022/03/16	10	26.20	16	26.34	26.30	-6	7,413	-0.08%
2022/03/14	5.1	26.30	15	26.43	26.80	-10	7,632	-0.13%
2022/03/11	10	26.30	23	26.21	26.25	-13	7,710	-0.17%
2022/03/10	3	26.50	1	26.40	26.50	2	7,763	0.03%
2022/03/09	17	26.25	75	26.16	26.10	-58	7,810	-0.74%
2022/03/08	0	0.00	171	27.02	26.70	-171	7,737	-2.21%	大賣/鉅額交易
2022/03/07	0	0.00	36	27.79	27.75	-36	7,794	-0.46%
2022/03/04	22	28.84	0	0.00	28.65	22	8,034	0.27%
2022/03/03	75	28.99	22	28.93	28.95	53	8,350	0.63%
2022/03/02	18	28.92	0.1	28.80	28.85	18	9,203	0.20%
2022/03/01	112	28.73	0	0.00	28.75	112	9,854	1.14%	大買/鉅額交易
2022/02/25	104	28.06	0	0.00	28.40	104	10,084	1.03%	大買/鉅額交易
2022/02/24	0	0.00	53	27.73	27.80	-53	10,113	-0.52%
2022/02/23	0.1	28.50	0	0.00	28.45	0.1	10,078	0.00%
2022/02/22	11	28.41	85	28.32	28.35	-74	10,231	-0.72%
2022/02/21	80	28.80	0.1	28.75	28.70	80	10,260	0.78%
2022/02/18	20.1	28.60	0	0.00	28.55	20.1	10,295	0.19%
2022/02/16	0	0.00	38	28.25	28.25	-38	10,722	-0.35%
2022/02/15	0	0.00	4	28.33	28.35	-4	11,238	-0.04%
2022/02/14	62	28.67	0	0.00	28.30	62	11,335	0.55%
2022/02/11	3	28.95	40	28.93	29.00	-37	11,247	-0.33%
2022/02/10	92	28.79	13.1	28.76	28.80	79	11,082	0.71%
2022/02/09	24	28.42	0	0.00	28.50	24	10,962	0.22%
2022/02/08	103	28.31	7	28.11	28.25	96	10,899	0.88%	大買/
2022/02/07	9	27.80	0	0.00	27.80	9	10,850	0.08%
2022/01/26	0	26.85	20	26.65	26.60	-20	10,807	-0.18%
2022/01/25	0	0.00	57	26.54	26.50	-57	10,809	-0.53%
2022/01/24	8	27.20	8	26.95	27.00	0	10,773	0.00%
2022/01/21	8	27.73	7	27.50	27.50	1	10,718	0.01%
2022/01/19	0	0.00	8	27.95	27.60	-8	10,619	-0.08%
2022/01/18	2	28.10	0.2	28.05	27.80	1.8	10,534	0.02%
2022/01/17	0	0.00	0.4	27.90	28.05	-0.4	10,569	0.00%
2022/01/14	2	28.05	0	0.00	27.85	2	10,674	0.02%
2022/01/13	1	27.90	1	27.95	28.05	0	10,691	0.00%
2022/01/11	1.1	27.56	66	27.65	27.65	-64.9	10,735	-0.60%
2022/01/10	0	28.10	54	28.03	28.05	-54	10,654	-0.51%
2022/01/07	6	28.63	6	28.31	28.25	0	10,611	0.00%
2022/01/06	0	0.00	0	28.20	28.10	0	10,514	0.00%
2022/01/05	0.2	28.15	5	28.15	28.10	-4.8	10,537	-0.05%
2022/01/04	0.2	28.30	20	28.25	28.25	-19.8	10,557	-0.19%
2022/01/03	6	28.50	239	28.34	28.40	-233	10,591	-2.20%	大賣/鉅額交易
2021/12/30	412	28.99	1	28.95	28.70	411	10,636	3.86%	大買/鉅額交易
2021/12/28	2	28.60	6	28.64	28.65	-4	10,792	-0.04%
2021/12/24	0	0.00	2	28.65	28.40	-2	11,428	-0.02%
2021/12/21	2	28.05	0	0.00	28.20	2	12,689	0.02%
2021/12/20	3	28.15	8	28.31	28.10	-5	13,086	-0.04%
2021/12/17	5	28.35	19	28.31	28.30	-14	13,159	-0.11%
2021/12/16	8	27.93	0	0.00	27.90	8	13,171	0.06%
2021/12/15	8.1	28.01	40	28.03	27.95	-31.9	13,213	-0.24%
2021/12/14	0	0.00	3	28.22	28.10	-3	13,455	-0.02%
2021/12/13	3	28.15	9	28.24	28.15	-6	13,645	-0.04%
2021/12/10	0.2	28.30	5	28.37	28.20	-4.8	13,719	-0.03%
2021/12/08	7	28.84	15	28.82	28.55	-8	13,661	-0.06%
2021/12/07	5	28.65	29	28.64	28.75	-24	13,548	-0.18%
2021/12/06	7	28.34	41	28.40	28.35	-34	13,459	-0.25%
2021/12/03	6	28.53	1	28.60	28.50	5	13,445	0.04%
2021/12/02	16	28.50	4	28.65	28.40	12	13,374	0.09%
2021/12/01	21	28.63	13	28.69	28.70	8	13,300	0.06%
2021/11/30	21	28.77	57	28.78	28.75	-36	13,134	-0.27%
2021/11/29	3	28.63	53	28.66	28.70	-50	12,856	-0.39%
2021/11/26	83.4	29.98	15	29.89	29.80	68.4	12,642	0.54%
2021/11/25	187	29.64	234	29.76	29.75	-47	11,857	-0.40%	大買/大賣/
2021/11/24	273	28.99	47	28.77	29.20	226	11,104	2.04%	大買/鉅額交易
2021/11/23	5	28.17	1	28.25	28.15	4	10,814	0.04%
2021/11/22	6	28.30	0	0.00	28.30	6	10,788	0.06%
2021/11/19	38	28.67	14	28.98	28.50	24	10,778	0.22%
2021/11/18	13	28.65	1,522.1	28.48	28.70	-1,509.1	10,714	-14.08%	大賣/鉅額交易
2021/11/17	10	28.24	25	28.23	28.15	-15	10,699	-0.14%
2021/11/16	8	28.48	0	0.00	28.45	8	10,782	0.07%
2021/11/15	37.1	28.88	63	28.91	28.80	-26	10,695	-0.24%
2021/11/12	233	29.55	19	29.17	29.55	214	10,498	2.04%	大買/鉅額交易
2021/11/10	34	28.29	6	28.18	28.15	28	10,236	0.27%
2021/11/09	5	27.95	0	0.00	27.95	5	10,379	0.05%
2021/11/08	20	27.75	0	0.00	27.85	20	10,598	0.19%
2021/11/05	13	27.55	1	27.40	27.55	12	10,861	0.11%
2021/11/04	1	27.20	0	0.00	27.10	1	10,873	0.01%
2021/11/03	5	27.40	0	0.00	27.50	5	10,892	0.05%
2021/11/02	3	26.98	0	0.00	26.95	3	11,027	0.03%
2021/10/29	1	27.00	0	0.00	27.00	1	11,323	0.01%
2021/10/27	0	0.00	1	26.55	26.55	-1	11,359	-0.01%
2021/10/26	0	0.00	30	26.83	26.80	-30	11,391	-0.26%
2021/10/25	0	0.00	78	26.63	26.80	-78	11,456	-0.68%
2021/10/22	0	0.00	20	26.40	26.35	-20	11,536	-0.17%
2021/10/20	4	27.00	0	0.00	26.90	4	11,630	0.03%
2021/10/14	0	0.00	119	26.97	26.95	-119	12,027	-0.99%	大賣/鉅額交易
2021/10/13	4	27.20	0	0.00	27.15	4	12,000	0.03%
2021/10/12	4	27.80	0	0.00	27.75	4	12,108	0.03%
2021/10/08	5	28.55	5	28.25	28.10	0	12,156	0.00%
2021/10/07	0	0.00	20	28.25	28.70	-20	12,374	-0.16%
2021/10/06	4	28.35	4	28.00	28.10	0	12,730	0.00%
2021/10/05	1	27.55	10	27.35	27.60	-9	12,779	-0.07%
2021/10/04	4	27.58	61	27.00	26.85	-57	12,812	-0.44%
2021/10/01	4	28.19	1,810	28.44	28.10	-1,806	12,723	-14.19%	大賣/鉅額交易
2021/09/30	12	29.15	16	29.64	28.95	-4	12,932	-0.03%
2021/09/29	75	31.49	4	29.88	29.80	71	13,036	0.54%
2021/09/28	30	30.87	8	30.61	31.00	22	13,169	0.17%
2021/09/27	4	29.98	4	30.25	30.35	0	16,563	0.00%
2021/09/24	4	29.18	0	0.00	29.25	4	18,467	0.02%
2021/09/23	12	28.90	0	0.00	29.15	12	18,717	0.06%
2021/09/22	0	0.00	2	28.30	28.65	-2	18,974	-0.01%
2021/09/17	2	29.75	1	29.60	29.10	1	19,124	0.01%
2021/09/16	12	29.65	10.1	29.71	29.90	2	18,943	0.01%
2021/09/13	1	29.35	1	29.40	29.40	0	19,224	0.00%
2021/09/10	1	29.00	131	28.78	28.90	-130	19,502	-0.67%	大賣/鉅額交易
2021/09/07	0	0.00	106	28.74	28.85	-106	20,858	-0.51%	大賣/鉅額交易
2021/09/06	6	28.65	168	28.65	28.50	-162	21,221	-0.76%	大賣/鉅額交易
2021/09/03	0	0.00	45	29.26	29.25	-45	21,757	-0.21%
2021/09/01	30	30.23	5	30.30	30.10	25	22,929	0.11%
2021/08/31	1	30.05	1	30.05	30.45	0	23,466	0.00%
2021/08/27	1	29.45	1	29.50	29.50	0	24,911	0.00%
2021/08/26	1	29.25	0	0.00	29.05	1	25,559	0.00%
2021/08/23	0	0.00	21	28.43	28.45	-21	26,948	-0.08%
2021/08/20	10	28.40	142	28.43	28.10	-132	27,069	-0.49%	大賣/鉅額交易
2021/08/19	5	29.75	0	0.00	29.00	5	27,083	0.02%
2021/08/18	18.1	29.83	5	29.95	29.95	13.1	27,251	0.05%
2021/08/17	0	0.00	318	29.38	29.20	-318	27,885	-1.14%	大賣/鉅額交易
2021/08/16	0	0.00	27	30.00	29.90	-27	27,993	-0.10%
2021/08/13	27	31.33	29	31.37	31.20	-2	28,018	-0.01%
2021/08/12	52	31.11	23	30.89	31.30	29	28,173	0.10%
2021/08/11	0	0.00	6	30.69	30.00	-6	28,360	-0.02%
2021/08/06	185	31.26	10	31.17	30.95	175	29,674	0.59%	大買/鉅額交易
2021/08/05	90	30.88	3	31.00	30.90	87	29,798	0.29%
2021/08/04	5	30.30	6.3	30.07	30.30	-1.3	30,190	0.00%
2021/07/28	11	29.08	100	28.85	28.90	-89	32,510	-0.27%
2021/07/27	3	29.30	40	29.26	29.25	-37	33,073	-0.11%
2021/07/26	40	29.98	3	29.98	29.75	37	33,683	0.11%
2021/07/23	8	30.12	3	29.95	30.45	5	34,349	0.01%
2021/07/22	0	0.00	7	29.54	29.45	-7	34,457	-0.02%
2021/07/21	11	29.84	10	29.32	29.30	1	34,896	0.00%
2021/07/20	2	30.35	2	30.15	30.05	0	35,053	0.00%
2021/07/19	16	31.30	0	0.00	31.40	16	35,307	0.05%
2021/07/16	13	31.56	17	31.56	31.30	-4	36,742	-0.01%
2021/07/15	8	30.26	14	30.84	31.15	-6	37,062	-0.02%
2021/07/14	22	29.88	86	29.85	30.05	-64	37,787	-0.17%
2021/07/13	32	30.84	109	29.98	30.15	-77	38,665	-0.20%	大賣/
2021/07/12	3	31.93	4	32.18	31.45	-1	38,720	0.00%
2021/07/09	15	32.11	0	0.00	31.80	15	39,020	0.04%
2021/07/08	79	31.83	5	32.15	32.10	74	39,246	0.19%
2021/07/07	109	32.32	13	32.07	31.80	96	39,497	0.24%	大買/
2021/07/06	188	33.29	63	33.19	33.35	125	39,662	0.32%	大買/鉅額交易
2021/07/05	120	32.74	203	32.78	32.75	-83	39,482	-0.21%	大買/大賣/
2021/07/02	1,287	34.40	1,377	34.26	32.00	-90	39,015	-0.23%	大買/大賣/
2021/07/01	824	32.23	267	32.70	32.90	557	35,475	1.57%	大買/大賣/鉅額交易
2021/06/30	1	30.05	31	29.95	29.95	-30	33,491	-0.09%
2021/06/29	21	29.84	26	29.57	29.30	-5	33,314	-0.02%
2021/06/28	36	29.48	25	29.52	29.70	11	33,309	0.03%
2021/06/25	2	28.95	16	29.12	29.05	-14	33,238	-0.04%
2021/06/24	15	28.64	435	28.62	29.15	-420	33,558	-1.25%	大賣/鉅額交易
2021/06/23	108	28.64	0	0.00	28.75	108	34,034	0.32%	大買/鉅額交易
2021/06/22	7	29.11	24	29.21	29.00	-17	34,354	-0.05%
2021/06/21	32	28.25	447	28.58	28.50	-415	34,152	-1.22%	大賣/鉅額交易
2021/06/18	34	29.33	3	29.82	29.10	31	33,904	0.09%
2021/06/17	205	29.22	270	29.07	29.55	-65	33,817	-0.19%	大買/大賣/
2021/06/16	139	30.02	181	29.14	29.05	-42	33,732	-0.12%	大買/大賣/
2021/06/15	4	30.19	121	30.14	30.10	-117	32,787	-0.36%	大賣/鉅額交易
2021/06/11	95	30.19	20	30.17	30.00	75	32,499	0.23%
2021/06/09	4	30.10	13	30.15	30.05	-9	31,523	-0.03%
2021/06/08	20	29.96	17	30.06	29.80	3	31,112	0.01%
2021/06/07	513	29.71	383	29.73	29.80	130	30,592	0.42%	大買/大賣/鉅額交易
2021/06/04	127	28.90	403	29.00	28.60	-276	29,651	-0.93%	大買/大賣/鉅額交易
2021/06/03	340	28.43	1,047.2	28.29	28.50	-707.2	29,516	-2.40%	大買/大賣/鉅額交易
2021/06/02	308	28.04	156	27.93	27.60	152	29,646	0.51%	大買/大賣/鉅額交易
2021/06/01	51	26.86	0	0.00	27.00	51	28,925	0.18%
2021/05/31	89	27.00	86	27.03	26.80	3	28,924	0.01%
2021/05/28	64	26.22	39	26.46	26.20	25	28,562	0.09%
2021/05/27	73.1	25.97	0	0.00	25.75	73.1	28,446	0.26%
2021/05/26	20.1	25.75	24	26.09	26.05	-3.9	28,348	-0.01%
2021/05/25	43	26.20	117	26.29	25.90	-74	28,179	-0.26%	大賣/
2021/05/24	11	25.23	21	25.28	25.15	-10	27,684	-0.04%
2021/05/21	7	24.58	78	24.78	24.80	-71	27,756	-0.26%
2021/05/20	30	24.54	109	24.05	24.00	-79	27,565	-0.29%	大賣/
2021/05/19	30	24.30	1	24.40	24.45	29	27,252	0.11%
2021/05/18	87	24.55	70	24.29	24.85	17	26,955	0.06%
2021/05/17	347	24.14	19	24.28	24.05	328	26,378	1.24%	大買/鉅額交易
2021/05/14	103	27.15	103	27.44	26.70	0	25,940	0.00%	大買/大賣/
2021/05/13	60	24.98	47	24.54	25.00	13	25,311	0.05%
2021/05/12	40	26.58	158	25.59	25.70	-118	25,069	-0.47%	大賣/鉅額交易
2021/05/11	115	28.34	446	29.12	28.00	-331	24,485	-1.35%	大買/大賣/鉅額交易
2021/05/10	184	28.97	133	28.28	28.90	51	23,939	0.21%	大買/大賣/
2021/05/07	46	29.43	6	29.19	29.05	40	23,292	0.17%
2021/05/06	130	31.71	681	32.19	32.25	-551	22,826	-2.41%	大買/大賣/鉅額交易
2021/05/05	151	32.08	81	31.45	31.30	70	22,518	0.31%	大買/
2021/05/04	29	30.20	83	30.29	30.20	-54	22,164	-0.24%
2021/05/03	26	33.25	236	33.45	32.65	-210	21,499	-0.98%	大賣/鉅額交易
2021/04/29	289	33.50	72	33.30	33.50	217	20,888	1.04%	大買/鉅額交易
2021/04/28	17	32.64	7	32.68	32.50	10	20,155	0.05%
2021/04/27	20	31.99	22	32.57	32.60	-2	20,086	-0.01%
2021/04/26	3	31.25	266	31.85	32.10	-263	19,617	-1.34%	大賣/鉅額交易
2021/04/23	41	31.04	437	31.16	31.30	-396	19,396	-2.04%	大賣/鉅額交易
2021/04/22	516	33.14	283	32.03	31.75	233	19,134	1.22%	大買/大賣/鉅額交易
2021/04/21	10	31.43	146	31.49	31.40	-136	17,793	-0.76%	大賣/鉅額交易
2021/04/20	38	30.82	39.2	31.11	31.85	-1.2	17,379	-0.01%
2021/04/19	738.2	32.21	718	32.10	32.65	20.2	16,683	0.12%	大買/大賣/
2021/04/16	2	29.88	23	29.39	29.70	-21	15,557	-0.13%
2021/04/15	83	29.27	1,255	29.11	29.15	-1,172	15,203	-7.71%	大賣/鉅額交易
2021/04/14	0	0.00	4	28.08	27.90	-4	14,958	-0.03%
2021/04/13	5	29.67	183	28.77	28.20	-178	14,843	-1.20%	大賣/鉅額交易
2021/04/12	152	29.50	5	28.99	29.60	147	14,702	1.00%	大買/鉅額交易
2021/04/09	358	28.13	2	27.93	28.45	356	14,253	2.50%	大買/鉅額交易
2021/04/08	1	27.50	16	27.77	28.00	-15	14,186	-0.11%
2021/04/07	2	27.60	46	27.60	27.80	-44	14,574	-0.30%
2021/04/06	198	27.95	311	28.02	27.90	-113	14,641	-0.77%	大買/大賣/鉅額交易
2021/04/01	0	0.00	118	27.33	27.30	-118	14,455	-0.82%	大賣/鉅額交易
2021/03/31	194	27.50	1	27.40	27.50	193	14,359	1.34%	大買/鉅額交易
2021/03/30	5	27.15	102	27.08	27.30	-97	14,217	-0.68%	大賣/
2021/03/29	2	27.65	136	27.06	27.00	-134	14,377	-0.93%	大賣/鉅額交易
2021/03/26	49	26.63	241	26.64	26.80	-192	15,094	-1.27%	大賣/鉅額交易
2021/03/25	335	25.99	151	25.57	25.95	184	14,603	1.26%	大買/大賣/鉅額交易
2021/03/24	20	24.70	92	24.56	24.95	-72	14,095	-0.51%
2021/03/23	0	0.00	1	24.35	24.55	-1	14,129	-0.01%
2021/03/22	69	24.66	669	24.19	24.55	-600	14,127	-4.25%	大賣/鉅額交易
2021/03/19	0	0.00	14	24.11	24.10	-14	14,283	-0.10%
2021/03/18	40	24.95	10	24.83	24.85	30	14,257	0.21%
2021/03/17	12	24.99	6	25.13	25.00	6	14,337	0.04%
2021/03/16	27	25.24	7	25.27	25.15	20	14,472	0.14%
2021/03/15	82	25.55	21	25.74	25.60	61	14,467	0.42%
2021/03/12	20	24.80	20	25.20	25.30	0	14,393	0.00%
2021/03/11	23	25.23	171	25.56	25.10	-148	14,430	-1.03%	大賣/鉅額交易
2021/03/10	259	25.39	6	24.83	25.35	253	14,519	1.74%	大買/鉅額交易
2021/03/09	47	25.23	12	25.17	25.25	35	14,525	0.24%
2021/03/08	139	25.62	104	24.83	25.65	35	14,413	0.24%	大買/大賣/
2021/03/05	35	24.01	70	24.15	23.85	-35	13,681	-0.26%
2021/03/04	91	24.10	24	24.13	24.35	67	13,792	0.49%
2021/03/03	60	23.65	50	23.87	23.95	10	13,780	0.07%
2021/03/02	30	24.05	0	0.00	23.55	30	13,978	0.21%
2021/02/26	100	23.55	0	0.00	23.85	100	14,156	0.71%
2021/02/25	200	23.84	140	23.75	23.85	60	14,393	0.42%	大買/大賣/
2021/02/24	240	23.98	108	23.95	23.65	132	14,651	0.90%	大買/大賣/鉅額交易
2021/02/23	273	24.30	25	24.36	24.35	248	14,864	1.67%	大買/鉅額交易
2021/02/19	3	23.55	0	0.00	23.50	3	15,307	0.02%
2021/02/18	602	23.45	1	23.35	23.25	601	15,492	3.88%	大買/鉅額交易
2021/02/17	0	0.00	1	23.05	23.00	-1	15,831	-0.01%
2021/02/05	150	22.53	8	22.51	22.60	142	16,518	0.86%	大買/鉅額交易
2021/02/04	79	22.14	18	22.39	22.55	61	16,886	0.36%
2021/02/03	0	0.00	65	21.97	22.25	-65	17,408	-0.37%
2021/02/02	0	0.00	53	21.68	21.80	-53	17,681	-0.30%
2021/02/01	0	0.00	22	21.18	21.55	-22	18,013	-0.12%
2021/01/28	450	21.06	24	21.08	21.05	426	18,452	2.31%	大買/鉅額交易
2021/01/27	0	21.80	0	0.00	21.55	0	18,929	0.00%
2021/01/26	100	21.90	17	21.67	21.85	83	19,461	0.43%
2021/01/25	20	22.00	210	22.07	22.15	-190	20,193	-0.94%	大賣/鉅額交易
2021/01/22	10	21.00	0	0.00	22.00	10	20,509	0.05%
2021/01/21	41	21.00	62	20.98	21.40	-21	20,749	-0.10%
2021/01/20	669	21.66	404	21.23	21.10	265	21,386	1.24%	大買/大賣/鉅額交易
2021/01/19	40	22.35	47	22.45	22.45	-7	22,351	-0.03%
2021/01/18	1	21.85	9	21.97	22.45	-8	23,010	-0.03%
2021/01/15	663	22.78	25	22.71	22.55	638	23,183	2.75%	大買/鉅額交易
2021/01/14	1	23.35	46	23.38	23.45	-45	23,266	-0.19%
2021/01/13	191	23.19	0	0.00	23.20	191	23,221	0.82%	大買/鉅額交易
2021/01/12	5	23.05	265	22.99	23.10	-260	23,313	-1.12%	大賣/鉅額交易
2021/01/11	9	23.30	13	23.49	23.35	-4	23,266	-0.02%
2021/01/08	59	23.57	60	23.35	23.50	-1	23,488	0.00%
2021/01/07	33	23.91	65	23.82	23.95	-32	23,507	-0.14%
2021/01/06	615	23.45	21	23.53	23.35	594	23,377	2.54%	大買/鉅額交易
2021/01/05	116	24.32	45	24.71	24.30	71	23,331	0.30%	大買/
2021/01/04	0	0.00	1	24.00	24.10	-1	23,022	0.00%
2020/12/31	166	23.82	23	23.81	23.75	143	22,751	0.63%	大買/鉅額交易
2020/12/30	237	23.48	175	23.70	23.55	62	22,459	0.28%	大買/大賣/
2020/12/29	253	23.15	91	23.22	23.10	162	21,832	0.74%	大買/鉅額交易
2020/12/28	106	22.77	56	22.99	22.95	50	21,601	0.23%	大買/
2020/12/25	142	22.74	101	22.88	22.75	41	21,460	0.19%	大買/大賣/
2020/12/24	119	22.77	130.2	22.77	22.65	-11.2	21,423	-0.05%	大買/大賣/
2020/12/23	332.2	22.38	166	22.40	22.30	166.2	21,281	0.78%	大買/大賣/鉅額交易
2020/12/22	243	23.10	114	23.17	22.20	129	21,110	0.61%	大買/大賣/鉅額交易
2020/12/21	695	21.56	19	22.08	22.20	676	20,107	3.36%	大買/鉅額交易
2020/12/18	0	0.00	15	21.50	21.25	-15	19,964	-0.08%
2020/12/16	0	0.00	3	21.95	21.85	-3	19,924	-0.02%
2020/12/15	2	21.63	572	21.41	21.40	-570	19,902	-2.86%	大賣/鉅額交易
2020/12/14	100	22.15	5	22.19	22.25	95	19,836	0.48%
2020/12/11	2	22.30	102	22.13	22.00	-100	19,820	-0.50%	大賣/
2020/12/10	300	22.75	5	22.80	22.45	295	19,784	1.49%	大買/鉅額交易
2020/12/09	1	22.05	0	0.00	22.35	1	19,778	0.01%
2020/12/08	60	22.39	185	22.41	22.35	-125	20,209	-0.62%	大賣/鉅額交易
2020/12/07	19	22.57	4	22.50	22.50	15	20,619	0.07%
2020/12/04	0	0.00	5	22.97	23.00	-5	20,686	-0.02%
2020/12/03	5	22.20	9	22.48	22.45	-4	21,230	-0.02%
2020/12/02	71	23.19	181	23.05	22.70	-110	21,995	-0.50%	大賣/鉅額交易
2020/12/01	45	23.37	70	23.46	23.55	-25	22,003	-0.11%
2020/11/30	5	23.50	92	23.75	23.40	-87	22,222	-0.39%
2020/11/27	44	23.10	46	23.31	23.25	-2	22,335	-0.01%
2020/11/26	215	23.52	60	23.85	23.45	155	22,207	0.70%	大買/鉅額交易
2020/11/25	133	23.52	98	23.71	23.45	35	22,044	0.16%	大買/
2020/11/24	198	23.68	43	24.01	23.45	155	22,175	0.70%	大買/鉅額交易
2020/11/23	123	23.65	193	23.95	24.00	-70	22,055	-0.32%	大買/大賣/
2020/11/20	223	23.77	20	23.55	23.50	203	21,847	0.93%	大買/鉅額交易
2020/11/19	137	24.01	112	24.23	24.10	25	21,994	0.11%	大買/大賣/
2020/11/18	54	24.53	79	24.00	24.00	-25	22,015	-0.11%
2020/11/17	62	23.31	241	23.61	23.70	-179	21,592	-0.83%	大賣/鉅額交易
2020/11/16	255	22.93	250	23.27	23.40	5	21,668	0.02%	大買/大賣/
2020/11/13	176	23.05	460	23.36	23.05	-284	21,653	-1.31%	大買/大賣/鉅額交易
2020/11/12	314	22.97	84	22.61	22.60	230	21,895	1.05%	大買/鉅額交易
2020/11/11	265	23.75	361	23.74	23.55	-96	22,015	-0.44%	大買/大賣/
2020/11/10	359	23.18	67	23.06	23.15	292	22,065	1.32%	大買/鉅額交易
2020/11/09	162	23.08	262	23.33	23.65	-100	21,824	-0.46%	大買/大賣/
2020/11/06	51	22.92	33	23.04	23.00	18	21,415	0.08%
2020/11/05	44	22.69	68	22.87	23.00	-24	21,116	-0.11%
2020/11/04	400	22.90	97	23.06	22.80	303	21,000	1.44%	大買/鉅額交易
2020/11/03	156	22.88	360	23.02	23.05	-204	20,453	-1.00%	大買/大賣/鉅額交易
2020/11/02	487	22.56	408	22.79	22.30	79	19,871	0.40%	大買/大賣/
2020/10/30	272	22.67	257	22.70	22.75	15	19,090	0.08%	大買/大賣/
2020/10/29	314	22.42	194	22.50	22.75	120	18,736	0.64%	大買/大賣/鉅額交易
2020/10/28	233	22.25	429	22.61	22.50	-196	18,375	-1.07%	大買/大賣/鉅額交易
2020/10/27	524	22.40	518	22.40	22.15	6	17,655	0.03%	大買/大賣/
2020/10/26	378	21.78	222	21.98	21.35	156	16,454	0.95%	大買/大賣/鉅額交易
2020/10/23	3	21.08	154	20.98	21.15	-151	15,739	-0.96%	大賣/鉅額交易
2020/10/22	280	20.38	172	20.47	20.55	108	15,560	0.69%	大買/大賣/鉅額交易
2020/10/21	244	20.27	219	20.54	20.55	25	15,323	0.16%	大買/大賣/
2020/10/20	40	19.89	185	20.18	20.30	-145	15,212	-0.95%	大賣/鉅額交易
2020/10/19	110	19.80	109	19.95	20.00	1	15,121	0.01%	大買/大賣/
2020/10/16	142	19.71	7	19.63	19.80	135	15,039	0.90%	大買/鉅額交易
2020/10/15	253	19.51	354	19.64	19.95	-101	14,777	-0.68%	大買/大賣/鉅額交易
2020/10/14	0	0.00	104.1	19.51	19.50	-104.1	14,574	-0.71%	大賣/鉅額交易
2020/10/13	0.1	18.90	0	0.00	18.90	0.1	14,400	0.00%
2020/10/12	80	18.68	650	18.49	18.50	-570	14,170	-4.02%	大賣/鉅額交易
2020/10/08	150	19.13	0	0.00	19.00	150	14,123	1.06%	大買/鉅額交易
2020/10/07	105	19.13	0	0.00	19.20	105	14,270	0.74%	大買/鉅額交易
2020/10/06	0	0.00	120	19.24	19.35	-120	14,312	-0.84%	大賣/鉅額交易
2020/10/05	0	0.00	2	19.00	19.10	-2	14,381	-0.01%
2020/09/30	0	0.00	50	18.70	18.60	-50	14,425	-0.35%
2020/09/29	220	18.76	60	18.73	18.75	160	14,419	1.11%	大買/鉅額交易
2020/09/28	210	18.57	120	18.69	18.95	90	14,398	0.63%	大買/大賣/
2020/09/25	201	18.31	204	18.30	18.30	-3	14,423	-0.02%	大買/大賣/
2020/09/24	222	18.40	330	18.11	18.00	-108	14,305	-0.75%	大買/大賣/鉅額交易
2020/09/22	308	18.94	301	19.08	19.15	7	14,056	0.05%	大買/大賣/
2020/09/21	10	19.70	140	19.43	19.35	-130	13,977	-0.93%	大賣/鉅額交易
2020/09/18	1	19.70	71	19.61	19.45	-70	13,968	-0.50%
2020/09/17	1	19.95	6	19.64	19.55	-5	13,889	-0.04%
2020/09/16	140	19.39	270	19.16	19.05	-130	13,673	-0.95%	大買/大賣/鉅額交易
2020/09/15	7	19.63	210	19.49	19.65	-203	13,615	-1.49%	大賣/鉅額交易
2020/09/14	360	19.45	1	19.30	19.15	359	13,512	2.66%	大買/鉅額交易
2020/09/11	887	20.34	134	19.93	19.90	753	13,290	5.67%	大買/大賣/鉅額交易
2020/09/10	202	20.46	538	20.78	20.90	-336	12,760	-2.63%	大買/大賣/鉅額交易
2020/09/09	189	20.32	149	20.58	20.50	40	12,245	0.33%	大買/大賣/
2020/09/08	845	20.66	466	20.68	20.75	379	11,962	3.17%	大買/大賣/鉅額交易
2020/09/07	50	21.45	68	21.05	21.45	-18	11,200	-0.16%
2020/09/04	155	19.40	145	19.70	19.50	10	10,332	0.10%	大買/大賣/
2020/09/03	143	19.36	111	19.45	19.55	32	10,040	0.32%	大買/大賣/
2020/09/02	23	19.20	156	19.48	19.15	-133	9,755	-1.36%	大賣/鉅額交易
2020/09/01	144	19.03	30	19.12	19.10	114	9,488	1.20%	大買/鉅額交易
2020/08/31	44	18.96	49	19.18	19.20	-5	9,487	-0.05%
2020/08/28	84	19.50	131	19.33	19.00	-47	9,432	-0.50%	大賣/
2020/08/27	51	18.97	56	19.32	18.75	-5	9,143	-0.05%
2020/08/26	80	19.01	50	19.18	19.10	30	8,908	0.34%
2020/08/25	193	19.06	199	19.30	18.90	-6	8,808	-0.07%	大買/大賣/
2020/08/24	110	18.61	189	18.88	19.00	-79	8,210	-0.96%	大買/大賣/
2020/08/21	160.1	18.73	90.1	18.91	18.75	70	8,047	0.87%	大買/
2020/08/20	9.1	18.24	2	18.20	18.35	7.1	7,781	0.09%
2020/08/19	0	0.00	2	18.60	19.20	-2	7,423	-0.03%
2020/08/18	14	18.47	10	18.29	18.75	4	6,994	0.06%
2020/08/17	8	17.63	5	18.07	18.30	3	6,069	0.05%
2020/08/14	25	15.94	42	16.40	16.65	-17	5,671	-0.30%
2020/08/10	0	0.00	4	15.05	15.00	-4	5,646	-0.07%
2020/07/28	2	13.85	0	0.00	13.65	2	5,748	0.03%
2020/07/27	1	14.40	5	14.60	14.35	-4	5,792	-0.07%
2020/07/24	1	14.70	0	0.00	14.85	1	5,870	0.02%
2020/07/21	0	0.00	7	14.50	14.65	-7	5,812	-0.12%
2020/07/14	0	0.00	1	14.90	14.50	-1	5,936	-0.02%
2020/07/10	1	14.50	10	14.80	14.45	-9	5,834	-0.15%
2020/07/09	45	15.09	34	14.97	14.95	11	5,747	0.19%
2020/06/29	4	14.58	0	0.00	14.65	4	5,870	0.07%
2020/06/24	0	0.00	3	14.88	15.00	-3	5,845	-0.05%
2020/06/19	10	14.78	1	14.80	14.90	9	5,882	0.15%
2020/06/17	0	0.00	6	15.00	15.10	-6	5,890	-0.10%
2020/06/16	0	0.00	2	14.80	14.75	-2	5,907	-0.03%
2020/06/11	0	0.00	2	15.15	14.85	-2	6,052	-0.03%
2020/06/10	2	15.00	1	15.05	15.00	1	6,011	0.02%
2020/06/08	5	15.34	0	0.00	15.20	5	6,151	0.08%
2020/06/05	1	15.15	5	15.32	15.30	-4	6,044	-0.07%
2020/06/01	0	0.00	1	14.25	14.40	-1	5,892	-0.02%
2020/05/29	4	14.10	1	14.20	14.10	3	5,836	0.05%
2020/05/28	0	0.00	2	14.40	14.15	-2	5,794	-0.03%
2020/05/22	2	14.50	20	14.55	14.50	-18	5,613	-0.32%
2020/05/21	20	14.95	6	14.92	15.00	14	5,515	0.25%
2020/05/20	41	15.35	45	15.32	15.15	-4	5,388	-0.07%
2020/05/19	301	15.15	322.3	15.13	15.15	-21.3	4,976	-0.43%	大買/大賣/
2020/05/14	2	13.90	0	0.00	13.80	2	4,601	0.04%
2020/05/13	1	14.10	0	0.00	14.30	1	4,526	0.02%
2020/04/30	0	0.00	1	15.00	15.05	-1	4,319	-0.02%
2020/04/29	6	14.35	0	0.00	14.45	6	4,221	0.14%
2020/04/28	2	14.50	0	0.00	14.55	2	4,138	0.05%
2020/04/27	1	14.60	0	0.00	14.55	1	4,295	0.02%
2020/04/23	1	13.95	1	14.00	14.05	0	4,252	0.00%
2020/04/21	11	13.77	0	0.00	13.65	11	4,189	0.26%
2020/04/20	0	0.00	1	14.45	14.20	-1	4,109	-0.02%
2020/04/17	10	14.49	1	14.65	14.40	9	4,096	0.22%
2020/04/16	10	14.40	5	14.60	14.55	5	4,025	0.12%
2020/04/15	10	14.58	0	0.00	14.75	10	4,073	0.25%
2020/04/13	6	14.55	3	14.65	14.50	3	4,204	0.07%
2020/04/07	0.5	13.90	0	0.00	13.50	0.5	4,560	0.01%
2020/03/25	0	0.00	25	12.59	12.50	-25	4,449	-0.56%
2020/03/20	0	0.00	1	10.95	11.45	-1	4,539	-0.02%
2020/03/19	4	10.65	0	0.00	10.65	4	4,501	0.09%
2020/03/18	16	12.07	12	12.30	11.80	4	4,420	0.09%
2020/03/17	17	12.41	0	0.00	12.35	17	4,403	0.39%
2020/03/16	2	13.00	0	0.00	12.95	2	4,351	0.05%
2020/03/13	8	12.95	40	12.84	12.85	-32	4,268	-0.75%
2020/03/12	12	14.03	0	0.00	14.05	12	4,130	0.29%
2020/03/10	2	14.60	0	0.00	15.05	2	4,062	0.05%
2020/03/09	10	15.40	2	15.10	15.10	8	3,995	0.20%
2020/03/05	3	16.45	0	0.00	16.45	3	3,847	0.08%
2020/02/19	0	0.00	10	17.25	17.45	-10	3,994	-0.25%
2020/02/17	1	17.05	10	17.05	17.10	-9	4,017	-0.22%
2020/02/14	2	17.15	2	17.10	17.15	0	4,054	0.00%
2020/02/13	10	17.14	0	0.00	17.05	10	4,087	0.24%
2020/02/12	14	17.11	0	0.00	17.15	14	4,154	0.34%
2020/02/10	30	16.47	0	0.00	16.45	30	4,173	0.72%
2020/02/07	10	16.65	0	0.00	16.70	10	4,173	0.24%
2020/02/05	10	16.50	0	0.00	16.50	10	4,184	0.24%
2020/02/04	3	16.70	1	16.40	16.70	2	4,162	0.05%
2020/02/03	4	16.19	0	0.00	16.30	4	4,143	0.10%
2020/01/31	2	17.00	0	0.00	17.05	2	4,051	0.05%
2020/01/30	0	0.00	1	17.50	16.80	-1	4,097	-0.02%
2020/01/13	2	18.40	0	0.00	18.40	2	3,942	0.05%
2020/01/09	22	18.35	0	0.00	18.25	22	3,954	0.56%
2020/01/08	8	18.71	0	0.00	18.45	8	3,834	0.21%
2020/01/07	9	18.77	7	18.75	18.75	2	3,715	0.05%
2020/01/03	6	19.03	5	19.10	19.40	1	3,573	0.03%
2019/12/30	0	0.00	0.1	18.55	18.55	-0.1	3,182	0.00%
2019/12/26	3	18.57	0	0.00	18.50	3	3,165	0.09%
2019/12/23	0.5	18.55	0	0.00	18.65	0.5	3,210	0.01%
2019/12/20	0	0.00	8	18.50	18.45	-8	3,192	-0.25%
2019/12/19	7	18.56	0	0.00	18.60	7	3,121	0.22%
2019/12/18	7.1	18.48	0	0.00	18.45	7.1	3,003	0.23%
2019/12/17	0	0.00	2	18.35	18.40	-2	3,011	-0.07%
2019/12/16	1	18.20	0	0.00	18.25	1	3,007	0.03%
2019/12/12	3	18.25	50	18.27	18.20	-47	3,088	-1.52%
2019/12/11	3	18.30	1	18.30	18.25	2	3,470	0.06%
2019/12/10	5	18.30	0	0.00	18.35	5	3,452	0.14%
2019/12/09	6	18.39	0	0.00	18.40	6	3,459	0.17%
2019/12/06	0	0.00	5	18.35	18.35	-5	3,486	-0.14%
2019/12/05	0	0.00	19	18.15	18.20	-19	3,470	-0.55%
2019/12/02	0	0.00	5	18.20	18.05	-5	3,549	-0.14%
2019/11/28	3	18.35	0	0.00	18.30	3	3,606	0.08%
2019/11/27	19	18.68	0	0.00	18.75	19	3,620	0.52%
2019/11/26	2	18.35	0	0.00	18.50	2	3,558	0.06%
2019/11/25	0	0.00	6	18.40	18.40	-6	3,572	-0.17%
2019/11/19	0	0.00	50	18.18	18.15	-50	3,647	-1.37%
2019/11/15	0	0.00	6	18.15	18.15	-6	3,734	-0.16%
2019/11/13	4	18.03	0	0.00	17.95	4	3,789	0.11%
2019/11/11	0	0.00	57	18.22	18.10	-57	3,936	-1.45%
2019/11/08	4	18.50	0	0.00	18.60	4	3,935	0.10%
2019/11/07	7	18.69	0	0.00	18.70	7	3,941	0.18%
2019/11/06	9	18.52	170	18.55	18.60	-161	3,957	-4.07%	大賣/鉅額交易
2019/11/05	4	18.51	90	18.51	18.50	-86	3,982	-2.16%
2019/10/30	5	18.45	0	0.00	18.55	5	4,225	0.12%
2019/10/25	10	18.65	0	0.00	18.65	10	4,209	0.24%
2019/10/23	10	18.43	0	0.00	18.45	10	4,267	0.23%
2019/10/17	5	18.20	0	0.00	18.30	5	4,384	0.11%
2019/10/15	0	0.00	4	18.20	18.10	-4	4,481	-0.09%
2019/10/09	2	17.80	0	0.00	17.90	2	4,538	0.04%
2019/10/04	1	18.40	0	0.00	18.20	1	4,492	0.02%
2019/09/26	0	0.00	12	18.50	18.35	-12	4,653	-0.26%
2019/09/25	2	18.50	0	0.00	18.50	2	4,719	0.04%
2019/09/23	0	0.00	1	18.95	18.95	-1	4,962	-0.02%
2019/09/19	0	0.00	1	18.85	18.90	-1	4,961	-0.02%
2019/09/18	1	18.90	0	0.00	18.95	1	4,972	0.02%
2019/09/17	6	19.20	1	19.10	19.05	5	4,952	0.10%
2019/09/16	11	19.60	15	20.03	19.40	-4	4,911	-0.08%
2019/09/12	0	0.00	1	18.90	18.90	-1	4,525	-0.02%
2019/09/11	0	0.00	1	18.85	18.85	-1	4,604	-0.02%
2019/09/10	0	0.00	1	18.80	18.80	-1	4,653	-0.02%
2019/09/09	0	0.00	2	18.95	19.00	-2	4,694	-0.04%
2019/09/06	0	0.00	34	18.88	19.00	-34	4,791	-0.71%
2019/09/04	2	18.68	1	18.80	18.90	1	4,857	0.02%
2019/08/28	0	0.00	2	18.03	18.00	-2	4,788	-0.04%
2019/08/27	0	0.00	1	18.10	18.05	-1	4,821	-0.02%
2019/08/26	0	0.00	1	18.20	18.20	-1	4,797	-0.02%
2019/08/22	0	0.00	2	18.18	18.25	-2	4,755	-0.04%
2019/08/21	20	18.30	104	18.33	18.30	-84	4,730	-1.78%	大賣/
2019/08/16	6	18.40	0	0.00	18.30	6	4,620	0.13%
2019/08/15	2	18.10	83	18.20	18.05	-81	4,564	-1.77%
2019/08/14	23	18.44	3	18.70	18.50	20	4,477	0.45%
2019/08/13	13	17.89	36	17.70	17.70	-23	4,391	-0.52%
2019/08/12	6	18.32	2	18.23	18.20	4	4,318	0.09%
2019/08/08	0	0.00	403	18.41	18.40	-403	4,331	-9.30%	大賣/鉅額交易
2019/08/07	1	18.55	30	18.55	18.55	-29	4,296	-0.67%
2019/08/06	24	18.70	0	0.00	18.65	24	4,314	0.56%
2019/08/05	36	18.93	24	19.10	18.85	12	4,308	0.28%
2019/08/02	5	20.00	0	0.00	19.90	5	4,263	0.12%
2019/07/31	0	0.00	540	20.31	20.45	-540	4,276	-12.63%	大賣/鉅額交易
2019/07/30	0	0.00	460	20.47	20.45	-460	4,324	-10.64%	大賣/鉅額交易
2019/07/25	1	20.70	1	20.80	20.65	0	4,432	0.00%
2019/07/24	0	0.00	300	21.03	20.95	-300	4,480	-6.70%	大賣/鉅額交易
2019/07/22	0	21.00	0	0.00	21.05	0	5,045	0.00%
2019/07/17	9	21.00	0	0.00	21.05	9	4,975	0.18%
2019/07/09	0	0.00	66	20.85	20.80	-66	5,001	-1.32%
2019/07/08	2	20.78	30	20.70	20.70	-28	5,038	-0.56%
2019/07/05	30	21.15	1	21.15	21.15	29	5,081	0.57%
2019/07/04	30	21.40	0	0.00	21.20	30	5,188	0.58%
2019/07/03	0	0.00	6	21.30	21.40	-6	5,414	-0.11%
2019/07/02	38	21.39	15	21.40	21.45	23	5,437	0.42%
2019/07/01	100	21.05	6	20.75	21.20	94	5,363	1.75%
2019/06/28	942	20.60	0	0.00	20.50	942	5,273	17.86%	大買/鉅額交易
2019/06/27	206	20.15	0	0.00	20.15	206	5,135	4.01%	大買/鉅額交易
2019/06/26	0	0.00	3	20.30	20.15	-3	5,116	-0.06%
2019/06/25	0	0.00	4	20.25	20.25	-4	5,077	-0.08%
2019/06/24	1	20.25	18	20.35	20.35	-17	5,064	-0.34%
2019/06/21	7	20.30	50	20.16	20.20	-43	5,060	-0.85%
2019/06/19	50	20.14	5	20.25	20.30	45	5,059	0.89%
2019/06/18	0	0.00	72	20.00	20.15	-72	4,991	-1.44%
2019/06/17	10	20.52	5	20.60	20.30	5	4,974	0.10%
2019/06/14	0	0.00	13	20.34	20.30	-13	4,938	-0.26%
2019/06/13	0	0.00	5	19.75	19.80	-5	4,863	-0.10%
2019/06/12	17	19.85	0	0.00	19.85	17	4,844	0.35%
2019/06/11	5	19.95	0	0.00	20.00	5	4,804	0.10%
2019/06/10	1	19.95	88	20.05	20.10	-87	4,800	-1.81%
2019/06/05	0	0.00	21	20.10	20.05	-21	4,915	-0.43%
2019/06/04	10	20.25	0	0.00	20.15	10	4,969	0.20%
2019/06/03	90	20.48	43	20.38	20.25	47	4,993	0.94%
2019/05/31	0	0.00	12	21.05	21.05	-12	4,954	-0.24%
2019/05/30	0	0.00	50	21.00	21.00	-50	5,025	-0.99%
2019/05/29	20	20.95	38	21.08	20.95	-18	5,061	-0.36%
2019/05/28	0	0.00	40	21.15	21.00	-40	5,088	-0.79%
2019/05/27	0	0.00	70	21.21	21.00	-70	5,140	-1.36%
2019/05/24	40	21.10	40	21.18	21.10	0	5,157	0.00%
2019/05/23	60	21.15	20	21.15	21.10	40	5,204	0.77%
2019/05/22	34	21.59	2	21.60	21.50	32	5,208	0.61%
2019/05/21	81	21.73	20	21.75	21.70	61	5,327	1.15%
2019/05/20	9	21.60	2	21.53	21.50	7	5,385	0.13%
2019/05/15	0	0.00	20	21.30	21.30	-20	5,450	-0.37%
2019/05/14	20	20.60	20	20.80	21.45	0	5,542	0.00%
2019/05/13	60	21.00	111	21.09	21.10	-51	5,613	-0.91%	大賣/
2019/05/10	81	21.35	24	21.17	21.15	57	5,727	1.00%
2019/05/09	90	22.04	179	21.83	21.85	-89	5,801	-1.53%	大賣/
2019/05/08	40	22.00	115	22.06	22.20	-75	5,766	-1.30%	大賣/
2019/05/07	179	22.06	81	22.16	22.25	98	5,800	1.69%	大買/
2019/05/06	40	21.45	144	21.56	21.85	-104	5,805	-1.79%	大賣/鉅額交易
2019/05/03	66	21.80	93	21.71	21.85	-27	5,793	-0.47%
2019/05/02	2	21.53	68	21.50	21.65	-66	5,748	-1.15%
2019/04/30	226	21.26	0	0.00	21.25	226	5,701	3.96%	大買/鉅額交易
2019/04/29	64	20.91	20	21.00	21.05	44	5,655	0.78%
2019/04/26	142	21.70	1,632.5	21.55	21.30	-1,490.5	5,629	-26.48%	大買/大賣/鉅額交易
2019/04/25	200	23.66	0	0.00	23.65	200	5,203	3.84%	大買/鉅額交易
2019/04/24	22	23.94	100	23.75	23.80	-78	5,210	-1.50%
2019/04/23	1	24.05	0	0.00	24.05	1	5,232	0.02%
2019/04/19	0	0.00	20	24.05	24.00	-20	5,345	-0.37%
2019/04/18	62	23.95	0.3	23.80	23.75	61.8	5,403	1.14%
2019/04/17	0.1	24.20	20	24.40	24.20	-19.9	5,537	-0.36%
2019/04/16	60.1	24.10	370	24.13	24.15	-310	5,534	-5.60%	大賣/鉅額交易
2019/04/15	1	24.30	0	0.00	24.20	1	5,539	0.02%
2019/04/12	70	24.45	1	24.50	24.30	69	5,547	1.24%
2019/04/11	90	24.72	152	24.73	24.70	-62	5,516	-1.12%	大賣/
2019/04/10	23	24.79	242	24.79	25.10	-219	5,396	-4.06%	大賣/鉅額交易
2019/04/09	254.1	24.65	200	24.88	25.00	54.1	5,269	1.03%	大買/大賣/
2019/04/08	148	23.88	116	23.97	23.85	32	5,034	0.64%	大買/大賣/
2019/04/03	118	23.90	0	0.00	23.80	118	5,007	2.36%	大買/鉅額交易
2019/04/02	0	0.00	0.2	23.95	23.85	-0.2	4,994	0.00%
2019/04/01	116.2	23.96	20	24.25	23.90	96.2	4,950	1.94%	大買/
2019/03/29	20	23.90	0	0.00	23.95	20	4,894	0.41%
2019/03/28	0	0.00	20	24.05	23.95	-20	4,894	-0.41%
2019/03/25	20	23.80	0	0.00	23.80	20	4,939	0.40%
2019/03/22	40	24.03	0	0.00	24.00	40	4,930	0.81%
2019/03/21	0	0.00	65	24.11	24.10	-65	4,916	-1.32%
2019/03/20	63	24.17	20	24.20	24.10	43	4,942	0.87%
2019/03/19	0	0.00	41	24.03	24.00	-41	4,966	-0.83%
2019/03/18	0	0.00	20	23.95	23.95	-20	4,984	-0.40%
2019/03/15	18	23.71	4	23.63	23.55	14	5,029	0.28%
2019/03/14	6	23.65	0	0.00	23.50	6	5,137	0.12%
2019/03/13	67	23.51	0	0.00	23.55	67	5,260	1.27%
2019/03/12	40	23.65	94	23.65	23.45	-54	5,410	-1.00%
2019/03/11	51	23.86	0	0.00	23.85	51	5,394	0.95%
2019/03/08	64	23.90	137	23.81	23.80	-73	5,612	-1.30%	大賣/
2019/03/07	38	24.35	21	24.34	24.00	17	5,679	0.30%
2019/03/06	11	24.15	1	24.05	24.05	10	5,798	0.17%
2019/03/05	20	24.05	60	24.10	23.95	-40	5,987	-0.67%
2019/03/04	70	24.41	40	24.40	24.25	30	6,029	0.50%
2019/02/25	13	24.35	500	24.24	24.20	-487	6,143	-7.93%	大賣/鉅額交易
2019/02/22	41	24.35	82	24.32	24.25	-41	6,151	-0.67%
2019/02/21	52	24.70	98	24.85	24.70	-46	6,149	-0.75%
2019/02/20	159	25.03	80	25.01	24.85	79	6,141	1.29%	大買/
2019/02/19	30	24.60	600	24.72	24.80	-570	6,074	-9.38%	大賣/鉅額交易
2019/02/18	0	0.00	83	24.53	24.60	-83	6,028	-1.38%
2019/02/15	20	24.05	314	24.12	24.20	-294	6,051	-4.86%	大賣/鉅額交易
2019/02/14	218	24.40	21	24.50	24.40	197	6,065	3.25%	大買/鉅額交易
2019/02/13	72	24.21	86	24.47	24.10	-14	6,041	-0.23%
2019/02/12	153	24.47	119	24.41	24.50	34	5,987	0.57%	大買/大賣/
2019/02/11	139	24.63	171	24.96	24.75	-32	5,937	-0.54%	大買/大賣/
2019/01/30	0	0.00	100	24.56	25.05	-100	5,909	-1.69%
2019/01/29	595	23.99	29	23.86	24.05	566	5,827	9.71%	大買/鉅額交易
2019/01/28	1,054	24.07	114	23.98	24.00	940	5,896	15.94%	大買/大賣/鉅額交易
2019/01/25	165	24.04	10	24.02	24.05	155	5,898	2.63%	大買/鉅額交易
2019/01/24	106	23.91	40	23.93	24.05	66	5,868	1.12%	大買/
2019/01/23	40	23.68	0	0.00	23.60	40	5,911	0.68%
2019/01/22	30	23.92	61	23.98	23.85	-31	5,959	-0.52%
2019/01/21	69	24.08	122	24.15	24.30	-53	5,966	-0.89%	大賣/
2019/01/18	167	24.16	150	24.16	24.00	17	5,995	0.28%	大買/大賣/
2019/01/17	75	23.83	131	23.75	23.80	-56	6,055	-0.92%	大賣/
2019/01/16	40	23.50	19	23.44	23.40	21	6,142	0.34%
2019/01/15	20	23.45	77	23.50	23.60	-57	6,245	-0.91%
2019/01/14	214	23.55	61	23.65	23.30	153	6,267	2.44%	大買/鉅額交易
2019/01/11	4	23.05	3.1	22.99	23.20	1	6,355	0.01%
2019/01/10	1	23.20	17.1	23.26	23.20	-16.1	6,439	-0.25%
2019/01/09	56.1	23.23	110	22.70	22.70	-53.9	6,405	-0.84%	大賣/
2019/01/08	0.1	21.90	2	21.95	21.90	-1.9	6,245	-0.03%
2019/01/07	26	21.57	50	21.68	21.80	-24	6,285	-0.38%
2019/01/04	52	21.21	602	21.03	21.20	-550	6,301	-8.73%	大賣/鉅額交易
2019/01/03	70	21.86	0	0.00	21.70	70	6,338	1.10%
2018/12/28	2	22.00	0	0.00	21.85	2	6,327	0.03%
2018/12/27	6	21.76	1	21.80	21.80	5	6,331	0.08%
2018/12/26	0	0.00	110	21.52	21.60	-110	6,315	-1.74%	大賣/鉅額交易
2018/12/25	53	21.83	0	0.00	21.85	53	6,339	0.84%
2018/12/24	32	22.31	40	22.35	22.30	-8	6,349	-0.13%
2018/12/22	21	22.15	0	0.00	22.15	21	6,354	0.33%
2018/12/21	17	22.02	0	0.00	22.35	17	6,482	0.26%
2018/12/20	4	22.08	0	0.00	21.75	4	6,484	0.06%
2018/12/19	91	22.15	0	0.00	22.10	91	6,555	1.39%
2018/12/18	1	22.35	5	22.35	22.40	-4	6,663	-0.06%
2018/12/17	24	22.89	6	22.60	22.60	18	6,788	0.27%
2018/12/14	30	22.75	62	22.82	22.80	-32	6,855	-0.47%
2018/12/13	40.1	23.18	0	0.00	23.20	40.1	6,830	0.59%
2018/12/12	60	23.03	60	22.95	22.90	0	6,787	0.00%
2018/12/11	137	23.39	50	23.26	23.05	87	6,725	1.29%	大買/
2018/12/10	65	23.55	153	23.52	23.40	-88	6,673	-1.32%	大賣/
2018/12/07	213	24.42	163	24.43	24.30	50	6,611	0.76%	大買/大賣/
2018/12/06	161	23.96	311	23.72	23.40	-150	6,494	-2.31%	大買/大賣/鉅額交易
2018/12/05	409	24.27	139	24.34	24.15	270	6,466	4.18%	大買/大賣/鉅額交易
2018/12/04	149	24.09	372	23.54	24.05	-223	6,355	-3.51%	大買/大賣/鉅額交易
2018/12/03	436	23.64	483	23.48	24.00	-47	6,242	-0.75%	大買/大賣/
2018/11/30	90	22.19	82	22.03	22.35	8	6,003	0.13%
2018/11/29	69	21.92	7	21.86	21.60	62	5,936	1.04%
2018/11/28	99	21.59	92	21.61	21.60	7	5,819	0.12%
2018/11/27	154	22.29	104	22.07	22.05	50	5,666	0.88%	大買/大賣/
2018/11/26	144	22.62	65	22.48	22.45	79	5,654	1.40%	大買/
2018/11/23	205	23.18	151	23.25	22.65	54	5,669	0.95%	大買/大賣/
2018/11/22	118	23.55	150	23.36	23.35	-32	5,608	-0.57%	大買/大賣/
2018/11/21	35	22.55	115	22.56	22.50	-80	5,583	-1.43%	大賣/
2018/11/20	172	22.56	35	22.69	22.60	137	5,617	2.44%	大買/鉅額交易
2018/11/19	70	22.55	41	22.58	22.55	29	5,625	0.52%
2018/11/16	27	22.71	146	22.67	22.60	-119	5,671	-2.10%	大賣/鉅額交易
2018/11/15	66	22.66	63	22.62	22.60	3	5,724	0.05%
2018/11/14	90	22.50	5	22.26	22.45	85	5,762	1.48%
2018/11/13	40	22.53	11	22.00	22.45	29	5,804	0.50%
2018/11/12	23	22.25	0	0.00	22.20	23	5,908	0.39%
2018/11/09	0	0.00	35	22.23	22.20	-35	5,992	-0.58%
2018/11/08	0	0.00	145	22.91	22.80	-145	6,297	-2.30%	大賣/鉅額交易
2018/11/07	0	0.00	8	22.73	22.55	-8	6,591	-0.12%
2018/11/06	1	21.80	8	22.03	22.15	-7	6,550	-0.11%
2018/11/05	4	21.35	5	21.41	21.80	-1	6,514	-0.02%
2018/11/02	4	20.84	0	0.00	20.70	4	6,464	0.06%
2018/11/01	2	21.15	58	20.90	21.05	-56	6,501	-0.86%
2018/10/31	95	20.54	0	0.00	20.85	95	6,540	1.45%
2018/10/25	70	19.63	3,079	19.68	19.50	-3,009	6,541	-46.00%	大賣/鉅額交易
2018/10/24	108	21.32	46	21.46	21.20	62	6,413	0.97%	大買/
2018/10/23	0	0.00	96	22.28	22.20	-96	6,251	-1.54%
2018/10/22	90	23.50	1	22.60	23.35	89	6,141	1.45%
2018/10/19	99	22.59	40	22.49	22.45	59	6,136	0.96%
2018/10/18	18.5	24.18	74	23.77	23.60	-55.5	6,006	-0.92%
2018/10/17	2	25.10	43	24.68	24.30	-41	5,938	-0.69%
2018/10/16	77	25.10	0	0.00	24.95	77	5,947	1.29%
2018/10/15	1	24.65	5	24.94	24.65	-4	5,997	-0.07%
2018/10/12	2	24.95	0	0.00	25.50	2	5,962	0.03%
2018/10/11	209	25.20	0	0.00	25.15	209	5,961	3.51%	大買/鉅額交易
2018/10/09	128	28.08	93	28.21	27.90	35	5,907	0.59%	大買/
2018/10/08	19	28.57	8	28.54	28.65	11	5,936	0.19%
2018/10/05	101	28.21	0	0.00	28.55	101	6,057	1.67%	大買/鉅額交易
2018/10/04	74	29.03	2	29.10	28.95	72	6,031	1.19%
2018/10/03	4	29.71	51	29.67	29.00	-47	6,028	-0.78%
2018/10/02	37	30.30	56	30.25	29.95	-19	6,018	-0.32%
2018/10/01	23	30.10	56	30.05	30.15	-33	6,034	-0.55%
2018/09/28	57	30.56	36	30.16	30.40	21	6,102	0.34%
2018/09/27	5	29.97	57	29.72	29.70	-52	6,035	-0.86%
2018/09/26	2	30.33	42	30.10	29.80	-40	6,041	-0.66%
2018/09/25	46	29.85	21	29.80	29.80	25	5,999	0.42%
2018/09/21	58	28.76	17	28.76	29.05	41	5,911	0.69%
2018/09/20	20	27.74	25	27.58	28.25	-5	5,828	-0.09%
2018/09/19	14	28.00	0	0.00	27.70	14	5,871	0.24%
2018/09/18	0	0.00	5	28.05	28.00	-5	5,891	-0.08%
2018/09/14	0	0.00	13	28.24	28.60	-13	6,015	-0.22%
2018/09/13	0	0.00	23	28.27	28.20	-23	6,122	-0.38%
2018/09/12	0	0.00	24	27.98	28.10	-24	6,210	-0.39%
2018/09/11	9	27.07	186	27.02	27.70	-177	6,289	-2.81%	大賣/鉅額交易
2018/09/10	159	27.68	45	28.01	27.65	114	6,231	1.83%	大買/鉅額交易
2018/09/07	120	28.57	63	29.02	28.60	57	6,213	0.92%	大買/
2018/09/06	84	28.80	280	28.88	28.75	-196	6,316	-3.10%	大賣/鉅額交易
2018/09/05	223	29.03	50	29.33	28.90	173	6,360	2.72%	大買/鉅額交易
2018/09/04	53	29.75	66	30.00	29.70	-13	6,434	-0.20%
2018/09/03	72	29.83	40	30.10	29.55	32	6,507	0.49%
2018/08/31	9	29.70	1	29.50	29.65	8	6,548	0.12%
2018/08/30	426	30.21	1	30.20	30.00	425	6,645	6.40%	大買/鉅額交易
2018/08/29	175	30.63	21	30.64	30.50	154	6,659	2.31%	大買/鉅額交易
2018/08/28	335	30.83	24	31.14	30.75	311	6,708	4.64%	大買/鉅額交易
2018/08/27	742	30.91	0	0.00	31.00	742	6,691	11.09%	大買/鉅額交易
2018/08/24	547	30.76	61	30.48	30.90	486	6,775	7.17%	大買/鉅額交易
2018/08/23	53	30.48	18	30.59	30.75	35	6,976	0.50%
2018/08/22	2	31.70	1	31.70	31.00	1	7,023	0.01%
2018/08/21	36	31.01	321	31.13	31.20	-285	7,084	-4.02%	大賣/鉅額交易
2018/08/20	82	31.26	221	31.30	31.30	-139	7,167	-1.94%	大賣/鉅額交易
2018/08/17	117	31.23	36.1	30.70	30.70	80.9	7,205	1.12%	大買/
2018/08/16	12.1	30.31	77	30.34	30.45	-64.9	7,182	-0.90%
2018/08/15	280	30.58	718	30.72	31.00	-438	7,273	-6.02%	大買/大賣/鉅額交易
2018/08/14	238	30.07	16	30.08	31.10	222	7,046	3.15%	大買/鉅額交易
2018/08/13	1	29.15	13	28.32	28.30	-12	7,045	-0.17%
2018/08/10	168	29.58	108	29.31	29.30	60	7,382	0.81%	大買/大賣/
2018/08/09	58	29.45	104	29.53	29.20	-46	7,431	-0.62%	大賣/
2018/08/08	82	29.59	32	29.60	29.75	50	7,413	0.67%
2018/08/07	52	29.16	46	29.06	29.20	6	7,427	0.08%
2018/08/06	20	28.36	1	28.85	28.85	19	7,435	0.26%
2018/08/03	112	28.82	17	28.96	28.70	95	7,443	1.28%	大買/
2018/08/02	0	0.00	73	28.34	28.35	-73	7,430	-0.98%
2018/08/01	62	28.72	0	0.00	28.95	62	7,484	0.83%
2018/07/31	17	28.73	0	0.00	28.60	17	7,537	0.23%
2018/07/30	2	28.45	113	28.17	28.20	-111	7,584	-1.46%	大賣/鉅額交易
2018/07/27	0	0.00	194	28.42	28.50	-194	7,616	-2.55%	大賣/鉅額交易
2018/07/26	92	28.22	19	28.05	28.50	73	7,664	0.95%
2018/07/25	105	27.79	9	27.59	27.80	96	7,687	1.25%	大買/
2018/07/24	46	27.29	69	27.28	27.25	-23	7,695	-0.30%
2018/07/23	86	27.15	1	27.10	27.00	85	7,747	1.10%
2018/07/20	16	27.11	0	0.00	26.75	16	7,968	0.20%
2018/07/18	15	27.80	45	27.70	27.50	-30	8,138	-0.37%
2018/07/17	5	28.31	31	28.06	27.90	-26	8,189	-0.32%
2018/07/13	83	29.73	1	29.55	29.90	82	8,521	0.96%
2018/07/09	1	28.55	0	0.00	28.75	1	8,953	0.01%
2018/07/04	50	29.40	70	29.28	29.25	-20	9,062	-0.22%
2018/07/03	48	29.88	12	29.90	29.75	36	9,286	0.39%
2018/07/02	1	29.35	0	0.00	29.55	1	9,290	0.01%
2018/06/29	0	0.00	77	29.39	29.30	-77	9,302	-0.83%
2018/06/28	41	29.95	20	29.91	29.40	21	9,253	0.23%
2018/06/27	1	29.15	1	29.40	29.15	0	9,256	0.00%
2018/06/26	19	29.97	20	30.00	29.75	-1	9,307	-0.01%
2018/06/25	10	30.00	103	29.65	29.55	-93	9,321	-1.00%	大賣/
2018/06/22	76	29.81	0	0.00	29.75	76	9,401	0.81%
2018/06/21	22	29.80	58	29.21	29.40	-36	9,392	-0.38%
2018/06/20	87	29.38	20	28.79	29.15	67	9,424	0.71%
2018/06/19	10	28.65	360	28.32	28.10	-350	9,383	-3.73%	大賣/鉅額交易
2018/06/15	1	28.75	352	28.83	28.65	-351	9,373	-3.74%	大賣/鉅額交易
2018/06/14	12	29.10	1	29.40	29.10	11	9,383	0.12%
2018/06/13	400	29.91	984	29.94	29.80	-584	9,441	-6.19%	大買/大賣/鉅額交易
2018/06/12	31	30.38	152	30.25	29.85	-121	9,474	-1.28%	大賣/鉅額交易
2018/06/11	2	30.40	229	30.42	30.25	-227	9,420	-2.41%	大賣/鉅額交易
2018/06/08	501	31.57	0	0.00	31.20	501	9,428	5.31%	大買/鉅額交易
2018/06/07	24	32.03	0	0.00	31.90	24	9,401	0.26%
2018/06/06	0	0.00	803	31.31	31.15	-803	9,397	-8.54%	大賣/鉅額交易
2018/06/05	30	31.60	0	0.00	31.20	30	9,382	0.32%
2018/06/04	232	31.50	184	31.57	31.70	48	9,349	0.51%	大買/大賣/
2018/06/01	654	31.57	2	31.75	31.50	652	9,322	6.99%	大買/鉅額交易
2018/05/31	4	32.14	0	0.00	32.10	4	9,197	0.04%
2018/05/30	0	0.00	1	31.35	31.35	-1	9,043	-0.01%
2018/05/29	5	32.11	0	0.00	31.45	5	9,030	0.06%
2018/05/28	1	31.25	0	0.00	31.30	1	9,018	0.01%
2018/05/25	0	0.00	5	32.24	32.05	-5	9,076	-0.06%
2018/05/24	3	33.33	10	33.07	33.20	-7	9,103	-0.08%
2018/05/23	0	0.00	215	33.73	34.00	-215	9,061	-2.37%	大賣/鉅額交易
2018/05/22	3	33.48	2	33.25	33.25	1	8,908	0.01%
2018/05/21	93	34.46	46	34.49	33.60	47	8,885	0.53%
2018/05/18	247	32.89	113	33.29	33.95	134	8,590	1.56%	大買/大賣/鉅額交易
2018/05/17	5	32.11	4	32.41	31.75	1	8,254	0.01%
2018/05/16	60	31.62	4	31.58	31.70	56	8,172	0.69%
2018/05/15	70	31.87	0	0.00	31.45	70	8,296	0.84%
2018/05/11	0	0.00	4	31.40	31.80	-4	8,389	-0.05%
2018/05/10	10	30.97	495	31.26	30.90	-485	8,384	-5.78%	大賣/鉅額交易
2018/05/09	9	31.42	6	32.30	31.05	3	8,365	0.04%
2018/05/08	29	32.80	502	32.70	32.60	-473	8,392	-5.64%	大賣/鉅額交易
2018/05/07	1	32.85	2	32.65	33.35	-1	8,430	-0.01%
2018/05/02	320	33.04	10	33.65	33.30	310	8,690	3.57%	大買/鉅額交易
2018/04/30	250	33.07	0	0.00	33.00	250	8,651	2.89%	大買/鉅額交易
2018/04/27	211	33.10	20	33.69	33.55	191	8,690	2.20%	大買/鉅額交易
2018/04/26	21	33.76	11	33.37	33.60	10	8,736	0.11%
2018/04/25	11	32.20	7	32.35	32.10	4	8,639	0.05%
2018/04/24	0	0.00	1,500	32.46	32.95	-1,500	8,660	-17.32%	大賣/鉅額交易
2018/04/23	29	32.57	3	32.70	32.50	26	8,688	0.30%
2018/04/20	7	33.81	6	34.00	33.10	1	8,766	0.01%
2018/04/19	3	32.65	33	32.67	33.00	-30	8,722	-0.34%
2018/04/18	101	32.54	0	0.00	32.65	101	8,774	1.15%	大買/鉅額交易
2018/04/17	38	31.76	10	31.93	31.55	28	8,829	0.32%
2018/04/16	41	32.28	16	32.51	32.25	25	9,057	0.28%
2018/04/13	5	31.30	13	31.74	31.90	-8	9,208	-0.09%
2018/04/12	0	0.00	2	30.95	31.10	-2	9,504	-0.02%
2018/04/11	4	30.44	0	0.00	30.25	4	9,729	0.04%
2018/04/10	5	31.03	0	0.00	31.15	5	10,059	0.05%
2018/04/09	0	0.00	5	30.37	31.40	-5	10,351	-0.05%
2018/04/03	2	29.40	0	0.00	29.35	2	10,573	0.02%
2018/04/02	0	0.00	26	30.70	29.80	-26	11,452	-0.23%
2018/03/30	4	30.40	5	30.57	30.65	-1	13,086	-0.01%
2018/03/29	0	0.00	2	30.20	30.50	-2	13,452	-0.01%
2018/03/28	0	0.00	21	30.11	30.05	-21	13,439	-0.16%
2018/03/27	5	29.70	275	29.78	30.00	-270	13,456	-2.01%	大賣/鉅額交易
2018/03/26	0	0.00	203	29.85	29.60	-203	13,432	-1.51%	大賣/鉅額交易
2018/03/23	0	0.00	25	28.83	29.75	-25	13,414	-0.19%
2018/03/22	2	29.45	75	29.39	29.45	-73	13,356	-0.55%
2018/03/21	89	29.89	0	0.00	29.45	89	13,407	0.66%
2018/03/20	2	29.00	78	29.95	29.90	-76	13,481	-0.56%
2018/03/19	10	29.86	11	30.00	29.50	-1	13,563	-0.01%
2018/03/16	0	0.00	1	29.05	29.05	-1	13,527	-0.01%
2018/03/15	3	28.85	4	29.24	29.40	-1	13,649	-0.01%
2018/03/14	1	29.40	0	0.00	29.40	1	13,650	0.01%
2018/03/13	139	28.77	0	0.00	28.80	139	13,868	1.00%	大買/鉅額交易
2018/03/12	13	29.00	13	29.02	28.60	0	13,987	0.00%
2018/03/09	0	0.00	10	28.45	27.95	-10	14,164	-0.07%
2018/03/08	6	27.95	274	27.91	28.05	-268	14,802	-1.81%	大賣/鉅額交易
2018/03/07	5	27.96	0	0.00	27.90	5	15,475	0.03%
2018/03/06	0	0.00	5	28.30	28.35	-5	15,565	-0.03%
2018/03/05	5	29.00	0	0.00	27.90	5	15,651	0.03%
2018/03/02	0	0.00	5	29.00	28.90	-5	15,668	-0.03%
2018/02/27	4	29.18	12	29.44	29.20	-8	15,719	-0.05%
2018/02/26	1,609	28.85	6	28.58	29.00	1,603	15,721	10.20%	大買/鉅額交易
2018/02/23	3	27.90	11	27.64	28.00	-8	15,928	-0.05%
2018/02/22	0	0.00	3	27.23	27.10	-3	16,020	-0.02%
2018/02/21	16	27.33	16	27.43	27.50	0	16,059	0.00%
2018/02/12	6	26.83	1	26.60	26.65	5	16,094	0.03%
2018/02/09	9	26.55	81	26.78	27.10	-72	16,231	-0.44%
2018/02/08	0	0.00	11	27.00	27.25	-11	16,352	-0.07%
2018/02/07	21	27.21	10	27.45	26.90	11	16,513	0.07%
2018/02/06	8	27.00	64	26.02	26.35	-56	16,691	-0.34%
2018/02/05	1	28.15	24	28.19	28.05	-23	17,180	-0.13%
2018/02/02	4	29.20	815	28.99	28.95	-811	17,734	-4.57%	大賣/鉅額交易
2018/02/01	0	0.00	90	29.10	28.80	-90	17,753	-0.51%
2018/01/31	151	28.67	0	0.00	28.75	151	17,730	0.85%	大買/鉅額交易
2018/01/30	32	29.45	29	30.20	29.35	3	17,647	0.02%
2018/01/29	3	30.48	87	30.41	30.50	-84	17,715	-0.47%
2018/01/26	19	30.06	21	30.01	29.80	-2	17,625	-0.01%
2018/01/25	21	29.55	2	29.90	29.55	19	17,442	0.11%
2018/01/24	1	29.15	1	29.40	29.45	0	17,377	0.00%
2018/01/23	2	29.33	237	29.40	29.10	-235	17,398	-1.35%	大賣/鉅額交易
2018/01/22	2	29.10	2	29.45	29.70	0	17,341	0.00%
2018/01/19	24	29.35	19	29.55	29.15	5	17,290	0.03%
2018/01/18	3	29.88	36	29.97	29.80	-33	17,160	-0.19%
2018/01/17	12	30.17	30	30.15	30.15	-18	17,062	-0.11%
2018/01/16	11	29.94	0.2	29.60	29.65	10.9	16,881	0.06%
2018/01/15	2.2	30.06	180	29.85	29.90	-177.9	16,759	-1.06%	大賣/鉅額交易
2018/01/12	6	30.49	1	31.00	30.40	5	16,553	0.03%
2018/01/11	169	30.76	0	0.00	30.35	169	16,355	1.03%	大買/鉅額交易
2018/01/10	430	31.50	20	31.53	31.05	410	16,264	2.52%	大買/鉅額交易
2018/01/09	23	31.20	4	31.38	31.60	19	15,960	0.12%
2018/01/08	35	31.01	49	31.43	31.15	-14	15,651	-0.09%
2018/01/05	36	30.29	10	30.70	30.80	26	15,233	0.17%
2018/01/04	120	30.47	20	31.08	30.15	100	14,980	0.67%	大買/
2018/01/03	13	30.61	5	30.87	30.35	8	14,682	0.05%
2018/01/02	18	31.45	15.1	31.29	30.80	2.9	14,308	0.02%