上曜 (1316)-群益金鼎券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
16,595張
產業
上市營建類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	13	15.53	12	14.99	15.55	1	6,304	0.02%
2025/03/07	90	15.03	61	15.18	14.95	29	6,192	0.47%
2025/03/06	76.1	15.34	77	15.38	15.35	-0.9	6,145	-0.01%
2025/03/05	160	15.39	157	15.17	15.55	3	6,025	0.05%	大買/大賣/
2025/03/04	34	15.28	34	15.03	15.35	0	5,908	0.00%
2025/03/03	80	15.23	80	15.28	15.20	0	5,838	0.00%
2025/02/27	95	15.42	82	15.75	15.40	13	5,702	0.23%
2025/02/26	158	16.18	155	16.29	15.85	3	5,552	0.05%	大買/大賣/
2025/02/25	124	16.46	150	16.89	16.50	-26	5,263	-0.49%	大買/大賣/
2025/02/24	193	17.54	130	17.38	17.10	63	5,042	1.25%	大買/大賣/
2025/02/21	29	16.29	39	15.28	16.60	-10	4,350	-0.23%
2025/02/20	12	15.10	13	15.31	15.10	-1	4,129	-0.02%
2025/02/19	18	15.12	17	15.09	15.10	1	4,109	0.02%
2025/02/18	41	15.06	43.1	15.41	15.05	-2.1	4,106	-0.05%
2025/02/17	29	15.50	44.5	15.42	15.45	-15.5	4,064	-0.38%
2025/02/14	41.6	15.09	37	15.08	15.00	4.6	3,945	0.12%
2025/02/13	12	14.94	12	15.00	14.95	0	3,931	0.00%
2025/02/12	59	14.83	189	14.64	14.85	-130	3,841	-3.38%	大賣/鉅額交易
2025/02/11	76	14.49	12	14.40	14.50	64	3,752	1.71%
2025/02/10	32	14.24	32	14.31	14.20	0	3,720	0.00%
2025/02/07	12	14.23	13	14.34	14.25	-1	3,716	-0.03%
2025/02/06	29	14.30	28	14.30	14.30	1	3,706	0.03%
2025/02/05	31	14.15	19	14.20	14.15	12	3,679	0.33%
2025/02/04	0	14.00	0	0.00	13.95	0	3,702	0.00%
2025/02/03	1	13.55	1	13.85	13.85	0	3,716	0.00%
2025/01/22	16	13.63	19	13.75	13.65	-3	3,707	-0.08%
2025/01/20	11	13.88	11	13.97	13.90	0	3,745	0.00%
2025/01/17	10	13.84	10	13.88	13.80	0	3,771	0.00%
2025/01/16	48	14.10	48	14.28	14.10	0	3,786	0.00%
2025/01/15	4	14.45	0	0.00	14.35	4	3,752	0.11%
2025/01/14	29	13.50	29	13.24	13.65	0	3,673	0.00%
2025/01/13	67	13.15	0	0.00	13.15	67	3,652	1.83%
2025/01/10	10	13.75	5	13.75	13.75	5	3,587	0.14%
2025/01/09	75	13.85	62	14.18	13.80	13	3,575	0.36%
2025/01/08	20	14.73	1	14.65	14.70	19	3,526	0.54%
2025/01/07	10	15.10	0	0.00	14.75	10	3,550	0.28%
2025/01/06	22	15.32	15	15.55	15.15	7	3,562	0.20%
2025/01/03	193	16.25	198	16.12	15.55	-5	3,693	-0.14%	大買/大賣/
2025/01/02	108	15.99	86.1	16.07	16.30	21.9	3,152	0.69%	大買/
2024/12/31	19.1	14.78	19	14.86	15.00	0.1	2,787	0.00%
2024/12/30	13	14.70	13	14.80	14.60	0	2,762	0.00%
2024/12/26	0	0.00	0.2	14.05	14.05	-0.2	2,703	-0.01%
2024/12/25	0	0.00	0	14.10	14.10	0	2,751	0.00%
2024/12/24	3.2	14.08	3	14.10	14.00	0.2	2,788	0.01%
2024/12/23	2	13.80	2	13.90	14.00	0	2,845	0.00%
2024/12/16	7	13.76	7	13.96	13.75	0	3,335	0.00%
2024/12/13	22	14.43	22	14.34	13.95	0	3,341	0.00%
2024/12/10	13	14.74	13	14.85	14.50	0	3,358	0.00%
2024/12/05	2	15.10	2	14.65	14.65	0	3,563	0.00%
2024/12/03	15	14.97	15	14.94	15.00	0	3,762	0.00%
2024/12/02	2	15.10	2	14.95	14.95	0	3,830	0.00%
2024/11/29	0	0.00	2	14.55	14.40	-2	3,929	-0.05%
2024/11/25	0	0.00	2	15.05	15.10	-2	4,492	-0.04%
2024/11/21	1	14.80	1	14.85	14.80	0	4,735	0.00%
2024/11/15	0	0.00	2	15.15	15.00	-2	5,462	-0.04%
2024/11/13	9	14.99	9	14.89	15.00	0	5,845	0.00%
2024/11/12	21	14.89	21	15.10	15.00	0	5,926	0.00%
2024/11/08	1	15.20	1	15.30	14.95	0	6,082	0.00%
2024/11/07	0	0.00	2	15.20	15.10	-2	6,250	-0.03%
2024/11/05	0	0.00	5	14.79	14.80	-5	6,578	-0.08%
2024/11/04	1	14.80	1	15.35	14.80	0	6,949	0.00%
2024/11/01	8	15.22	7	14.80	15.25	1	7,261	0.01%
2024/10/30	12	14.55	12	14.65	14.75	0	8,596	0.00%
2024/10/29	5	14.65	1	14.65	14.60	4	9,234	0.04%
2024/10/28	2	15.00	0	0.00	14.95	2	9,413	0.02%
2024/10/25	26	14.96	26	15.03	14.90	0	9,666	0.00%
2024/10/24	3	15.10	1	15.05	15.05	2	9,938	0.02%
2024/10/16	9	15.68	9	15.47	15.70	0	11,787	0.00%
2024/10/15	38	15.72	38	16.02	15.65	0	12,439	0.00%
2024/10/14	11	15.81	11	15.60	15.80	0	12,875	0.00%
2024/10/11	48	15.30	48	15.35	15.25	0	13,897	0.00%
2024/10/09	31	15.40	31	15.82	15.35	0	14,289	0.00%
2024/10/08	38	16.40	38	16.26	16.40	0	14,250	0.00%
2024/10/07	28	16.57	24	16.61	16.55	4	14,246	0.03%
2024/10/04	36	16.69	36	16.64	16.70	0	14,334	0.00%
2024/09/30	43	16.87	43	16.89	16.85	0	14,338	0.00%
2024/09/27	22	17.21	22	17.13	17.20	0	14,347	0.00%
2024/09/26	28	16.88	28	16.89	16.85	0	14,340	0.00%
2024/09/25	17	16.99	17	17.17	17.00	0	14,355	0.00%
2024/09/24	45	16.69	45	16.89	16.65	0	14,336	0.00%
2024/09/23	31	16.79	46	16.82	16.85	-15	14,297	-0.10%
2024/09/20	6	17.99	7	17.66	17.50	-1	14,186	-0.01%
2024/09/16	0	0.00	100	18.72	18.70	-100	14,006	-0.71%
2024/09/13	11	18.35	10	18.65	18.50	1	14,025	0.01%
2024/09/11	59	17.68	59	17.62	17.70	0	14,083	0.00%
2024/09/10	72	17.75	73	18.23	17.75	-1	14,085	-0.01%
2024/09/09	33	18.38	35	18.07	18.40	-2	14,146	-0.01%
2024/09/06	10	18.65	10	18.73	18.55	0	14,176	0.00%
2024/09/05	22	18.80	22	19.05	18.80	0	14,298	0.00%
2024/09/04	24	18.84	24	19.04	18.80	0	15,134	0.00%
2024/09/03	13	19.83	12	19.88	19.80	1	15,431	0.01%
2024/09/02	124	20.12	125	20.29	20.00	-1	15,395	-0.01%	大買/大賣/
2024/08/30	1	20.05	16	20.12	20.35	-15	15,336	-0.10%
2024/08/29	25	19.99	15	19.83	19.95	10	15,207	0.07%
2024/08/28	19	19.55	11	19.25	19.50	8	15,124	0.05%
2024/08/27	39	19.36	39	19.11	19.35	0	15,323	0.00%
2024/08/26	92	19.45	92	19.79	19.35	0	15,692	0.00%
2024/08/23	24	20.12	24	20.06	20.10	0	15,685	0.00%
2024/08/22	65	20.78	67	20.41	20.75	-2	15,726	-0.01%
2024/08/21	7	20.85	9	20.56	20.75	-2	15,588	-0.01%
2024/08/20	50	20.96	52	20.92	21.00	-2	15,463	-0.01%
2024/08/19	18	20.91	67	20.83	21.05	-49	15,381	-0.32%
2024/08/16	12	20.62	4	20.38	20.50	8	15,229	0.05%
2024/08/14	19	19.50	19	19.57	19.50	0	14,975	0.00%
2024/08/13	22	19.55	22	19.75	19.55	0	14,940	0.00%
2024/08/12	31	19.99	30	20.04	19.85	1	14,948	0.01%
2024/08/09	0	0.00	2	20.05	19.45	-2	14,844	-0.01%
2024/08/08	5	18.89	5	18.75	18.90	0	14,754	0.00%
2024/08/07	1	19.30	1	19.50	19.35	0	14,722	0.00%
2024/08/06	37	17.65	37	18.92	18.05	0	14,659	0.00%
2024/08/05	18	19.66	9	21.25	19.40	9	14,402	0.06%
2024/08/02	53	22.04	61	22.06	21.55	-8	14,218	-0.06%
2024/08/01	8	21.90	21	22.47	22.85	-13	13,219	-0.10%
2024/07/31	6	20.98	9	20.78	20.80	-3	13,333	-0.02%
2024/07/30	1	20.40	1	20.90	21.10	0	15,260	0.00%
2024/07/29	49	20.89	36	20.72	20.75	13	15,566	0.08%
2024/07/26	2	20.20	1	20.30	20.35	1	16,189	0.01%
2024/07/23	3	20.40	15	20.53	20.35	-12	16,772	-0.07%
2024/07/22	4	19.43	5	19.64	19.55	-1	16,677	-0.01%
2024/07/19	18	20.75	17	20.65	20.50	1	16,666	0.01%
2024/07/18	12	20.97	18	21.08	21.05	-6	16,346	-0.04%
2024/07/17	81	21.16	67	21.12	21.10	14	16,531	0.08%
2024/07/16	61	20.99	215	21.07	21.00	-154	16,343	-0.94%	大賣/鉅額交易
2024/07/15	10	20.49	6	20.42	20.35	4	15,797	0.03%
2024/07/12	96	20.34	83	20.91	19.80	13	15,420	0.08%
2024/07/11	1	20.30	13	20.98	21.45	-12	14,415	-0.08%
2024/07/10	0	0.00	0	19.50	19.50	0	14,068	0.00%
2024/07/09	1	18.85	0	0.00	18.90	1	13,996	0.01%
2024/07/08	3	19.15	4	19.60	19.25	-1	14,012	-0.01%
2024/07/05	2	18.98	0	0.00	18.90	2	13,997	0.01%
2024/07/04	2	18.80	1	19.00	18.95	1	14,083	0.01%
2024/07/03	3	18.87	4	18.84	18.75	-1	14,248	-0.01%
2024/07/01	4	18.95	3	19.05	18.85	1	14,416	0.01%
2024/06/25	11	18.92	0	0.00	18.90	11	15,326	0.07%
2024/06/24	14	19.13	14	19.13	19.00	0	15,670	0.00%
2024/06/20	22	19.15	21	19.13	19.15	1	15,904	0.01%
2024/06/19	34	19.25	34	19.21	19.25	0	16,122	0.00%
2024/06/18	0	0.00	1	19.60	19.55	-1	16,203	-0.01%
2024/06/17	46	19.35	45	19.42	19.35	1	16,336	0.01%
2024/06/14	38	19.70	32	19.81	19.55	6	16,601	0.04%
2024/06/13	10	19.60	10	19.58	19.55	0	16,712	0.00%
2024/06/12	88	19.74	80	19.59	19.85	8	17,223	0.05%
2024/06/11	107	20.37	107	20.79	20.15	0	18,267	0.00%	大買/大賣/
2024/06/07	1	20.70	12.1	20.04	20.75	-11.1	18,009	-0.06%
2024/06/06	40	18.90	41	18.72	18.90	-1	18,404	-0.01%
2024/06/05	11	18.99	9	19.15	18.90	2	19,177	0.01%
2024/06/04	31	19.11	30	19.26	19.10	1	20,106	0.00%
2024/06/03	30	19.39	37	19.48	19.35	-7	22,476	-0.03%
2024/05/31	142	19.88	144	20.08	19.75	-2	23,422	-0.01%	大買/大賣/
2024/05/30	115	19.75	94	20.03	19.70	21	23,917	0.09%	大買/
2024/05/29	16	19.11	16	19.13	19.10	0	23,916	0.00%
2024/05/28	2	18.73	1	18.35	18.85	1	25,134	0.00%
2024/05/27	3	18.05	0	0.00	18.10	3	25,988	0.01%
2024/05/24	10	18.10	0	0.00	18.00	10	26,971	0.04%
2024/05/23	33	18.02	27	17.89	18.05	6	27,471	0.02%
2024/05/22	20	18.43	21	18.27	18.45	-1	28,083	0.00%
2024/05/21	25	18.36	23	18.27	18.40	2	28,844	0.01%
2024/05/17	7	18.96	7	19.09	18.95	0	30,583	0.00%
2024/05/16	1	19.05	0	0.00	19.05	1	30,897	0.00%
2024/05/14	16	18.92	36	19.10	18.90	-20	31,028	-0.06%
2024/05/13	2	18.70	0	0.00	18.95	2	30,982	0.01%
2024/05/10	18	19.14	24	19.25	19.10	-6	30,904	-0.02%
2024/05/09	25	19.83	12	20.00	19.60	13	30,801	0.04%
2024/05/08	25	20.09	24	19.94	20.15	1	30,787	0.00%
2024/05/07	159	20.23	154	20.52	20.20	5	30,809	0.02%	大買/大賣/
2024/05/06	259	21.17	232	21.72	21.05	27	30,556	0.09%	大買/大賣/
2024/05/03	774	22.37	753.1	22.86	22.30	20.9	29,883	0.07%	大買/大賣/
2024/05/02	13	21.75	27	22.06	22.30	-14	27,813	-0.05%
2024/04/30	161	20.45	145	20.40	20.30	16	27,217	0.06%	大買/大賣/
2024/04/29	55	20.14	56	19.72	20.55	-1	26,288	0.00%
2024/04/26	2	19.00	2	18.75	18.70	0	25,586	0.00%
2024/04/25	11	18.99	9	19.06	18.70	2	25,455	0.01%
2024/04/24	43	18.55	46	18.41	18.50	-3	25,200	-0.01%
2024/04/23	519	18.63	504	18.40	18.45	15	25,052	0.06%	大買/大賣/
2024/04/22	2	18.00	2	18.20	19.15	0	24,395	0.00%
2024/04/19	59	17.46	58	17.47	17.45	1	24,232	0.00%
2024/04/18	11	18.19	31	17.95	18.00	-20	24,113	-0.08%
2024/04/17	81	18.15	76	18.03	17.95	5	24,013	0.02%
2024/04/16	43	17.91	43	18.04	17.90	0	23,937	0.00%
2024/04/15	33	18.71	38	18.71	18.70	-5	23,813	-0.02%
2024/04/12	21	19.13	22	19.13	19.15	-1	23,714	0.00%
2024/04/11	33	19.39	32	19.47	19.35	1	23,644	0.00%
2024/04/10	11	20.08	6	19.85	19.95	5	23,537	0.02%
2024/04/09	2	20.00	2	19.85	20.00	0	23,403	0.00%
2024/04/08	5	19.80	4	19.90	19.85	1	23,228	0.00%
2024/04/02	213	19.95	13	19.90	19.95	200	22,975	0.87%	大買/鉅額交易
2024/04/01	0	0.00	6	20.03	19.95	-6	22,828	-0.03%
2024/03/29	10	19.64	5	19.55	19.20	5	22,621	0.02%
2024/03/28	60	20.08	64	19.88	19.30	-4	22,479	-0.02%
2024/03/27	59	18.99	57	19.50	19.30	2	21,904	0.01%
2024/03/26	1	18.70	0	0.00	18.10	1	21,510	0.00%
2024/03/25	1	19.20	0	0.00	19.20	1	21,314	0.00%
2024/03/22	2	19.40	2	19.35	19.40	0	21,220	0.00%
2024/03/21	0	0.00	1	19.60	19.55	-1	20,961	0.00%
2024/03/20	16	19.78	11	19.71	19.60	5	20,812	0.02%
2024/03/19	20	19.93	20	19.98	19.85	0	20,656	0.00%
2024/03/18	42	20.47	23	20.12	20.40	19	20,326	0.09%
2024/03/15	268	20.06	320	20.10	19.95	-52	20,042	-0.26%	大買/大賣/
2024/03/14	261	20.76	199	20.23	20.50	62	19,474	0.32%	大買/大賣/
2024/03/13	24.1	19.61	25	19.80	19.65	-0.9	18,310	0.00%
2024/03/12	190	21.15	154	22.05	20.65	36	17,725	0.20%	大買/大賣/