永裕 (1323)-群益金鼎券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
25.60
漲跌
▼0.10
漲幅
-0.39%
成交量
41張
產業
上市塑膠類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	25.70	1	25.75	25.70	0	77	0.00%
2024/11/18	0	0.00	0	25.90	25.85	0	78	0.00%
2024/11/15	0	25.45	0	0.00	25.70	0	78	0.01%
2024/11/11	1	26.70	1	26.70	26.05	0	76	0.00%
2024/11/08	0.1	24.20	0	0.00	24.30	0.1	71	0.14%
2024/11/05	0	24.15	0	0.00	24.15	0	70	0.00%
2024/10/30	0.1	24.20	0	0.00	24.25	0.1	73	0.14%
2024/07/30	1	29.80	0	0.00	29.85	1	33	3.01%
2024/05/10	0.3	30.35	0	0.00	31.25	0.3	34	0.86%
2024/05/08	0	31.15	0	0.00	31.25	0	34	0.01%
2024/03/26	0	31.95	0	0.00	31.00	0	40	0.00%
2024/03/25	0	31.12	0	0.00	31.00	0	40	0.01%
2024/03/12	0	0.00	1	31.00	31.00	-1	38	-2.63%
2024/01/26	0	0.00	1	31.10	31.15	-1	38	-2.61%
2023/06/06	0	0.00	1	32.50	32.55	-1	70	-1.43%
2022/10/18	0	0.00	1	33.00	33.05	-1	82	-1.21%
2022/02/21	0	0.00	1	37.20	37.50	-1	111	-0.89%
2021/08/17	10	33.50	0	0.00	33.30	10	157	6.34%
2021/08/13	20	33.78	0	0.00	33.70	20	158	12.60%
2021/07/30	10	33.75	0	0.00	34.25	10	193	5.16%
2021/07/29	5	33.75	0	0.00	33.75	5	194	2.57%
2021/07/08	0	0.00	1	35.65	35.90	-1	263	-0.38%
2021/07/07	10	35.65	0	0.00	35.60	10	266	3.75%
2021/07/06	10	35.68	0	0.00	35.90	10	275	3.63%
2021/07/05	2	35.70	0	0.00	36.00	2	279	0.72%
2021/07/01	1	35.25	1	35.30	35.10	0	263	0.00%
2021/06/18	15	34.10	0	0.00	34.95	15	254	5.90%
2021/06/17	6	34.18	0	0.00	34.25	6	252	2.38%
2021/06/08	10	33.98	0	0.00	34.40	10	265	3.77%
2021/05/31	20	33.95	0	0.00	34.25	20	283	7.06%
2021/05/28	11	33.88	0	0.00	34.05	11	285	3.85%
2021/05/13	6	32.20	0	0.00	31.75	6	273	2.19%
2021/05/03	20	35.28	0	0.00	35.30	20	240	8.33%
2021/04/29	20	35.93	0	0.00	35.90	20	238	8.40%
2021/04/23	0	0.00	1	35.30	35.90	-1	230	-0.43%
2021/04/20	27	36.23	0	0.00	36.35	27	206	13.05%
2021/04/19	41	36.38	0	0.00	36.65	41	203	20.19%
2021/04/16	25	36.05	0	0.00	36.30	25	192	12.96%
2021/04/15	1	36.05	0	0.00	35.95	1	188	0.53%
2021/03/22	1	34.10	0	0.00	34.20	1	134	0.74%
2021/03/18	10	34.33	0	0.00	34.50	10	131	7.60%
2021/03/08	0	0.00	1	33.95	33.95	-1	113	-0.88%
2021/02/18	0	0.00	0.2	32.80	33.00	-0.2	95	-0.20%
2020/12/16	3	32.90	0	0.00	32.95	3	98	3.05%
2020/09/25	1	32.65	0	0.00	32.95	1	177	0.56%
2020/09/24	1	33.25	0	0.00	32.65	1	175	0.57%
2020/08/19	0	0.00	1	34.00	34.00	-1	163	-0.61%
2020/08/12	0	0.00	0.1	33.50	33.30	-0.1	152	-0.03%
2020/08/11	0	0.00	1	32.90	33.20	-1	151	-0.66%
2020/07/17	14	32.50	0	0.00	32.65	14	167	8.36%
2020/07/07	1	33.55	1	33.55	33.80	0	162	0.00%
2020/05/12	0	0.00	2	33.00	33.00	-2	212	-0.94%
2020/02/06	1	32.55	0	0.00	32.70	1	121	0.82%
2020/02/05	1	32.60	0	0.00	32.75	1	120	0.83%
2020/02/04	1	32.75	1	32.70	32.80	0	120	0.00%
2020/01/31	1	32.60	0	0.00	33.00	1	120	0.83%
2019/12/16	0	0.00	2	33.90	34.00	-2	127	-1.56%
2019/11/25	0	0.00	4	34.00	34.00	-4	125	-3.19%
2019/11/13	0	0.00	7	34.25	34.80	-7	109	-6.37%
2019/11/11	0	0.00	11	34.25	34.40	-11	105	-10.46%
2019/11/07	1	34.40	0	0.00	34.40	1	100	0.99%
2019/10/07	0	0.00	5	33.80	33.80	-5	107	-4.65%
2019/10/04	0	0.00	10	33.49	33.75	-10	108	-9.24%
2019/09/24	6	33.88	0	0.00	33.90	6	116	5.15%
2019/09/20	10	33.65	0	0.00	33.80	10	115	8.66%
2019/07/01	1	34.75	0	0.00	34.90	1	174	0.57%
2019/06/21	0	0.00	4	34.40	34.85	-4	187	-2.14%
2019/06/20	2	34.05	2	34.15	34.15	0	185	0.00%
2019/06/19	4	33.99	0	0.00	34.00	4	188	2.12%
2019/06/17	0	0.00	4	33.81	33.95	-4	189	-2.11%
2019/06/13	1	33.70	0	0.00	33.65	1	196	0.51%
2019/06/11	2	33.78	0	0.00	33.95	2	200	1.00%
2019/06/10	1	33.85	0	0.00	34.00	1	208	0.48%
2019/05/15	6	34.78	0	0.00	34.65	6	233	2.57%
2019/05/13	5	34.95	0	0.00	34.80	5	232	2.15%
2019/05/07	1	35.80	0	0.00	35.80	1	222	0.45%
2019/04/24	0	0.00	2	36.23	36.35	-2	215	-0.93%
2019/04/19	5	36.00	0	0.00	36.35	5	222	2.25%
2019/04/18	6	36.28	0	0.00	36.05	6	220	2.73%
2019/02/14	1	37.45	1	37.05	37.15	0	157	0.00%
2018/11/12	0	0.00	16	33.33	34.00	-16	90	-17.62%
2018/11/09	16	33.61	0	0.00	33.60	16	92	17.25%
2018/09/07	2	36.35	0	0.00	36.40	2	180	1.11%
2018/08/30	2	36.20	0	0.00	36.50	2	325	0.61%
2018/08/16	4	35.70	0	0.00	36.55	4	334	1.20%
2018/07/17	0	0.00	1	37.50	37.35	-1	323	-0.31%
2018/07/10	1	37.05	0	0.00	36.90	1	306	0.33%
2018/06/29	8	36.97	0	0.00	37.20	8	307	2.60%
2018/06/19	0	0.00	1	37.10	37.30	-1	372	-0.27%
2018/06/14	0	0.00	1	37.40	37.25	-1	364	-0.27%
2018/06/13	19	39.53	2	39.50	38.10	17	356	4.77%
2018/05/30	0	0.00	1	35.00	35.10	-1	222	-0.45%
2018/05/24	0	0.00	0.5	35.00	35.00	-0.5	225	-0.22%
2018/05/04	1	33.90	0	0.00	34.30	1	267	0.37%
2018/03/29	0	0.00	1	36.00	36.60	-1	437	-0.23%
2018/03/13	0	0.00	1	34.95	34.80	-1	697	-0.14%
2018/03/02	1	34.05	0	0.00	34.10	1	832	0.12%
2018/02/22	0	0.00	1	33.35	33.50	-1	864	-0.12%
2018/01/18	0	0.00	1	37.85	37.70	-1	807	-0.12%
2018/01/09	1	40.70	2	40.13	39.30	-1	770	-0.13%