昭輝 (1339)-群益金鼎券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.1
漲跌
▼0.4
漲幅
-0.71%
成交量
28張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	55.75	2	56.30	56.10	0	90	0.00%
2024/12/12	3	56.10	3	56.03	56.50	0	93	0.00%
2024/11/14	2	53.10	2	53.70	53.10	0	136	0.00%
2024/11/05	2	55.70	2	56.00	56.00	0	135	0.00%
2024/10/25	1	59.50	1	59.60	59.60	0	146	0.00%
2024/10/01	1	58.70	1	58.60	58.70	0	169	0.00%
2024/09/27	3	58.37	3	58.50	58.50	0	173	0.00%
2024/09/26	2	58.20	0	0.00	58.20	2	173	1.15%
2024/09/25	2	59.35	2	59.25	58.80	0	173	0.00%
2024/09/20	7	59.06	7	59.46	59.00	0	176	0.00%
2024/09/19	3	58.47	3	58.97	58.50	0	173	0.00%
2024/09/16	1	59.20	1	59.20	59.20	0	176	0.00%
2024/09/13	4	58.40	4	59.28	58.40	0	177	0.00%
2024/09/12	6	58.75	6	58.35	59.00	0	177	0.00%
2024/09/11	5	57.88	5	58.74	57.20	0	176	0.00%
2024/09/10	6	58.33	7	58.29	58.50	-1	172	-0.58%
2024/09/09	4	55.90	3	56.53	57.20	1	167	0.60%
2024/09/06	2	57.35	2	58.15	57.00	0	170	0.00%
2024/09/05	5	57.56	5	57.94	57.40	0	180	0.00%
2024/09/04	12	55.97	12	56.50	56.00	0	180	0.00%
2024/09/03	5	58.68	5	58.18	57.90	0	181	0.00%
2024/09/02	4	58.88	4	58.70	58.70	0	187	0.00%
2024/08/29	2	58.60	0	0.00	58.60	2	195	1.02%
2024/08/21	3	58.10	0	0.00	57.90	3	208	1.44%
2024/08/09	7	59.41	0	0.00	59.30	7	240	2.92%
2024/08/06	0	0.00	0	56.80	56.30	0	286	0.00%
2024/05/30	0	0.00	2	70.60	71.00	-2	631	-0.32%
2024/05/21	2	74.70	0	0.00	73.40	2	686	0.29%
2024/05/10	0	0.00	0.1	75.50	76.30	-0.1	643	-0.01%
2024/05/09	1	75.00	0.6	78.50	78.00	0.4	626	0.07%
2024/05/08	2	82.40	1	82.12	82.30	1	589	0.16%
2024/05/02	1	80.50	2	80.35	80.40	-1	506	-0.20%
2024/04/17	0	0.00	0	70.40	70.70	0	398	-0.01%
2024/04/12	0	0.00	0	70.10	70.40	0	389	0.00%
2024/04/09	0	0.00	2	70.65	71.20	-2	390	-0.51%
2024/04/03	2	72.90	0	0.00	71.60	2	389	0.51%
2024/04/01	0	0.00	3	70.10	69.80	-3	385	-0.78%
2024/03/29	3	68.50	0	0.00	68.10	3	385	0.78%
2024/03/08	0.1	69.00	50	69.72	68.60	-49.9	490	-10.17%
2024/03/05	0.6	72.40	0	0.00	72.60	0.6	569	0.10%
2024/02/29	3	72.00	3	72.40	72.10	0	562	0.00%
2024/01/16	9	61.10	7	61.36	61.10	2	755	0.26%
2024/01/15	0	0.00	5	61.70	62.00	-5	760	-0.66%
2024/01/11	0	0.00	15	62.33	62.20	-15	771	-1.94%
2024/01/09	0	0.00	0	64.90	64.80	0	771	0.00%
2023/12/15	0	0.00	1	69.50	69.50	-1	1,360	-0.07%
2023/12/11	1	72.00	0	0.00	72.30	1	1,518	0.07%
2023/12/08	7	71.94	7	72.71	72.10	0	1,577	0.00%
2023/12/04	9	70.21	9	70.87	68.80	0	1,541	0.00%
2023/12/01	0	0.00	0	68.70	72.80	0	1,497	0.00%
2023/11/24	0	65.10	0	0.00	65.00	0	1,467	0.00%
2023/11/17	4	64.63	1	65.70	67.60	3	1,411	0.21%
2023/11/16	6	64.72	2	65.59	66.00	4	1,365	0.29%
2023/11/07	0	60.90	0	0.00	61.30	0	1,295	0.00%
2023/10/25	6	62.83	6	63.63	62.70	0	1,234	0.00%
2023/10/16	4	61.05	4	61.05	61.10	0	1,157	0.00%
2023/10/13	51	63.76	163	62.59	62.70	-112	1,144	-9.78%	大賣/鉅額交易
2023/10/12	1	62.50	1	61.50	62.50	0	1,102	0.00%
2023/10/11	12	63.73	166	66.66	63.00	-154	1,074	-14.34%	大賣/鉅額交易
2023/10/06	317	66.29	1.1	63.25	66.30	316	987	31.98%	大買/鉅額交易
2023/10/05	0.1	60.70	0	0.00	60.30	0.1	931	0.01%
2023/10/04	1	60.50	1	59.40	60.50	0	912	0.00%
2023/10/03	2	60.50	2	60.80	60.50	0	900	0.00%
2023/10/02	5	60.34	9	59.92	60.40	-4	877	-0.46%
2023/09/28	2	60.30	2	60.45	60.30	0	852	0.00%
2023/09/26	57	62.15	53	62.68	62.70	4	787	0.51%
2023/09/25	2	59.40	2	59.80	61.10	0	599	0.00%
2023/09/20	5	56.86	5	56.00	55.90	0	525	0.00%
2023/09/19	7	55.90	10	56.05	55.90	-3	507	-0.59%
2023/09/18	13	56.00	0	0.00	56.00	13	483	2.69%
2023/09/15	21	55.59	11	55.79	56.00	10	450	2.22%
2023/09/14	1	51.70	5	54.83	56.40	-4	371	-1.08%
2023/09/12	3	47.65	0	0.00	48.85	3	239	1.26%
2023/08/24	0	0.00	1	46.15	46.15	-1	152	-0.66%
2023/08/11	0	0.00	0	46.41	46.60	0	143	-0.03%
2023/07/05	0	0.00	0	46.55	46.55	0	160	-0.01%
2023/06/14	0	0.00	1	46.05	46.30	-1	188	-0.53%
2023/04/20	0	44.20	0	0.00	44.05	0	332	0.01%
2023/03/14	0	0.00	1	46.30	45.70	-1	269	-0.37%
2022/10/06	0	0.00	36	39.88	40.00	-36	357	-10.07%
2022/09/30	0	0.00	4	39.60	40.70	-4	395	-1.01%
2022/09/28	0	0.00	4	39.90	39.70	-4	401	-1.00%
2022/09/20	0	0.00	2	43.65	43.95	-2	443	-0.45%
2022/09/14	10	44.67	3	44.52	44.85	7	600	1.17%
2022/08/29	1	44.20	0	0.00	44.20	1	616	0.16%
2022/08/26	1	44.85	0	0.00	44.85	1	614	0.16%
2022/08/24	1	45.15	0	0.00	44.15	1	602	0.17%
2022/08/19	0	0.00	1	43.30	42.90	-1	601	-0.17%
2022/08/18	1	43.40	0	0.00	43.35	1	631	0.16%
2022/08/17	0	0.00	10	45.74	45.85	-10	648	-1.54%
2022/08/16	1	45.30	1	45.20	45.40	0	649	0.00%
2022/08/15	11	45.05	4	45.26	44.90	7	654	1.07%
2022/08/11	0	0.00	2	43.58	43.70	-2	648	-0.31%
2022/08/10	0	0.00	3	43.00	43.00	-3	640	-0.47%
2022/08/05	1	42.70	0	0.00	42.70	1	623	0.16%
2022/08/04	0	0.00	3	40.80	40.80	-3	615	-0.49%
2022/08/02	3	43.47	0	0.00	42.70	3	604	0.50%
2022/07/29	6	42.65	0	0.00	42.65	6	582	1.03%
2022/07/22	1	40.70	0	0.00	40.35	1	557	0.18%
2022/07/21	19	40.00	0	0.00	40.00	19	556	3.41%
2022/07/05	0	0.00	0	39.50	40.20	0	490	-0.01%
2022/06/30	0	0.00	1	42.50	40.30	-1	471	-0.21%
2022/06/27	7	43.15	7	43.00	43.15	0	428	0.00%
2022/06/24	9	43.27	8	43.63	42.70	1	406	0.25%
2022/06/08	0	0.00	0.1	39.05	39.00	-0.1	216	-0.02%
2022/05/31	0.1	39.70	1	40.20	39.60	-0.9	202	-0.44%
2022/05/27	0	0.00	1	40.10	39.90	-1	191	-0.52%
2022/05/25	0	0.00	8	40.33	40.85	-8	145	-5.51%
2022/05/20	1	40.15	5	39.71	39.10	-4	82	-4.83%
2022/04/14	0	35.10	0	0.00	35.15	0	34	0.10%
2022/03/10	1	33.75	0	0.00	33.95	1	37	2.69%
2022/03/08	0	33.95	0	0.00	33.70	0	36	0.03%
2022/03/01	0.1	34.70	0	0.00	34.20	0.1	38	0.13%
2022/02/23	0	34.65	0	0.00	34.40	0	38	0.08%
2022/02/08	0	34.40	0	0.00	34.20	0	39	0.11%
2022/02/07	0	34.20	0	0.00	33.95	0	40	0.07%
2022/01/25	0	33.95	0	0.00	33.75	0	39	0.08%
2021/12/29	1	34.70	0	0.00	34.65	1	38	2.59%
2021/12/15	0	34.85	0	0.00	34.90	0	39	0.08%
2021/12/13	0.1	35.50	1	35.45	35.00	-1	40	-2.36%
2021/12/09	0.1	34.85	0	0.00	35.30	0.1	40	0.12%
2021/11/26	0.1	34.30	0	0.00	34.05	0.1	38	0.13%
2021/11/04	0.1	34.45	0	0.00	34.15	0.1	49	0.10%
2021/11/01	0.1	34.65	0	0.00	34.45	0.1	50	0.20%
2021/09/16	2	34.75	0	0.00	34.75	2	130	1.53%
2021/09/15	0	0.00	1	34.95	34.75	-1	138	-0.72%
2021/08/31	0	0.00	1	36.25	36.10	-1	148	-0.67%
2021/07/27	0	38.60	0	0.00	38.45	0	194	0.01%
2021/07/21	0	0.00	1	37.85	37.85	-1	210	-0.48%
2021/07/12	1.1	38.02	0	0.00	38.20	1.1	227	0.46%
2021/07/05	1	39.15	0	0.00	39.50	1	211	0.47%
2021/07/01	1	38.00	0	0.00	38.55	1	213	0.47%
2021/06/23	1	38.00	1	38.25	38.40	0	197	0.00%
2021/06/16	3	37.65	0	0.00	37.65	3	196	1.53%
2021/05/06	1	39.65	0	0.00	39.75	1	174	0.57%
2021/04/23	0	0.00	4	41.19	41.50	-4	144	-2.77%
2021/04/19	10	40.60	0	0.00	40.65	10	141	7.07%
2021/01/14	0	0.00	2	41.90	42.20	-2	250	-0.80%
2021/01/05	8	45.32	6	46.00	45.40	2	230	0.87%
2020/12/30	0	0.00	2	42.35	42.35	-2	185	-1.08%
2020/12/28	5	42.65	4	42.55	43.75	1	179	0.56%
2020/12/16	0	0.00	4	41.75	41.70	-4	193	-2.07%
2020/12/02	0	0.00	7	43.00	42.75	-7	265	-2.64%
2020/11/11	0	0.00	11	43.27	43.10	-11	445	-2.47%
2020/11/10	0	0.00	10	42.70	43.10	-10	441	-2.26%
2020/11/09	20	42.48	0	0.00	42.60	20	438	4.56%
2020/10/14	27	43.15	42	43.82	43.50	-15	507	-2.96%
2020/10/13	5	42.45	5	42.70	42.50	0	506	0.00%
2020/10/07	0	0.00	12	42.82	43.50	-12	516	-2.32%
2020/10/06	5	42.60	3	42.95	42.60	2	513	0.39%
2020/09/30	12	41.42	2	41.20	42.70	10	515	1.94%
2020/09/29	10	41.08	10	40.71	40.75	0	517	0.00%
2020/09/25	0	0.00	15	41.31	40.80	-15	557	-2.69%
2020/09/24	0	0.00	5	43.35	42.85	-5	554	-0.90%
2020/09/21	5	44.85	5	45.23	44.50	0	550	0.00%
2020/09/18	15	45.52	5	45.45	45.85	10	542	1.84%
2020/09/17	1	45.10	6	45.33	45.00	-5	519	-0.96%
2020/09/16	8	45.00	8	45.34	45.15	0	525	0.00%
2020/09/15	10	45.05	5	45.00	45.20	5	525	0.95%
2020/09/14	15	45.07	16	45.56	44.95	-1	543	-0.18%
2020/09/11	5	44.35	5	44.80	44.80	0	524	0.00%
2020/09/09	0	0.00	2	43.80	44.70	-2	531	-0.38%
2020/09/04	3	44.37	0	0.00	44.65	3	535	0.56%
2020/09/03	11	45.33	6	45.50	45.00	5	535	0.93%
2020/09/02	10	45.82	5	45.80	45.50	5	527	0.95%
2020/09/01	20	46.05	48	46.28	45.70	-28	517	-5.41%
2020/08/31	0	0.00	15	45.68	45.30	-15	470	-3.19%
2020/08/28	16	45.55	15	45.40	45.10	1	463	0.22%
2020/08/27	25	44.97	6	45.75	45.75	19	486	3.90%
2020/08/26	20	42.95	0	0.00	43.60	20	479	4.17%
2020/08/25	30	43.41	0	0.00	43.00	30	475	6.30%
2020/08/05	3	45.05	35	45.19	45.15	-32	633	-5.05%
2020/08/04	10	45.20	7	45.53	44.90	3	626	0.48%
2020/08/03	0	0.00	3	44.85	44.65	-3	607	-0.49%
2020/07/31	7	44.64	0	0.00	44.50	7	592	1.18%
2020/07/30	21	43.89	11	44.52	44.60	10	587	1.70%
2020/07/24	0	0.00	20	44.44	43.90	-20	594	-3.36%
2020/07/23	0	0.00	1	44.80	44.90	-1	593	-0.17%
2020/07/17	11	45.61	0	0.00	45.30	11	598	1.84%
2020/07/16	25	44.53	0	0.00	45.90	25	590	4.23%
2020/07/07	1	46.35	50	46.27	46.00	-49	638	-7.68%
2020/07/06	39	45.64	0	0.00	46.60	39	607	6.42%
2020/07/02	2	44.58	0	0.00	44.45	2	624	0.32%
2020/06/24	0	0.00	8	44.70	44.55	-8	630	-1.27%
2020/06/23	0	0.00	17	45.18	44.50	-17	648	-2.62%
2020/06/22	6	44.81	0	0.00	44.40	6	646	0.93%
2020/06/19	16	44.91	16	45.63	45.05	0	647	0.00%
2020/06/17	10	44.08	0	0.00	44.80	10	625	1.60%
2020/06/16	5	43.50	0	0.00	43.90	5	619	0.81%
2020/06/11	0	0.00	10	43.80	42.75	-10	625	-1.60%
2020/06/05	11	46.62	11	46.30	46.25	0	637	0.00%
2020/06/04	10	46.25	0	0.00	46.40	10	634	1.58%
2020/06/03	23	45.96	46	46.66	45.80	-23	630	-3.65%
2020/06/02	7	45.31	15	45.65	45.25	-8	590	-1.36%
2020/06/01	30	44.83	0	0.00	44.95	30	564	5.32%
2020/05/28	10	44.55	0	0.00	43.50	10	553	1.81%
2020/05/27	10	44.00	0	0.00	44.00	10	548	1.82%
2020/05/26	13	44.51	59	44.92	45.35	-46	540	-8.52%
2020/05/25	27	43.17	1	43.80	43.80	26	497	5.23%
2020/05/22	8	42.13	2	42.65	42.00	6	492	1.22%
2020/05/21	12	42.83	0	0.00	43.45	12	489	2.45%
2020/05/20	48	42.77	47	43.17	43.00	1	480	0.21%
2020/05/19	25	40.89	25	41.22	42.00	0	439	0.00%
2020/05/18	3	39.40	2	40.00	39.60	1	416	0.24%
2020/04/20	11	42.05	20	42.34	42.00	-9	535	-1.68%
2020/04/17	10	41.95	2	40.75	41.95	8	545	1.47%
2020/04/15	34	40.66	44	41.54	42.10	-10	559	-1.79%
2020/04/14	10	39.20	0	0.00	39.65	10	544	1.84%
2020/04/09	10	39.00	0	0.00	38.85	10	605	1.65%
2020/04/08	5	39.37	2	40.43	39.60	3	630	0.48%
2020/04/07	0	0.00	1	38.05	38.50	-1	641	-0.16%
2020/03/27	21	37.40	20	38.08	36.80	1	747	0.13%
2020/03/26	15	36.20	15	37.26	36.55	0	738	0.00%
2020/03/17	0	0.00	5	33.49	33.40	-5	914	-0.55%
2020/03/13	5	37.91	0	0.00	39.00	5	971	0.51%
2020/03/11	7	43.63	7	44.61	43.90	0	958	0.00%
2020/03/03	5	47.85	7	47.93	47.35	-2	1,029	-0.19%
2020/02/13	1	50.00	0	0.00	49.80	1	1,029	0.10%
2020/02/12	0	0.00	5	49.39	50.60	-5	1,025	-0.49%
2020/02/11	5	49.21	0	0.00	49.05	5	1,018	0.49%
2020/02/10	1	48.50	0	0.00	48.45	1	1,015	0.10%
2020/02/04	0	0.00	9	50.70	50.80	-9	993	-0.91%
2020/02/03	0	0.00	19	48.64	49.30	-19	990	-1.92%
2020/01/31	5	51.00	5	51.00	50.50	0	985	0.00%
2020/01/30	0	0.00	5	51.80	50.10	-5	989	-0.51%
2020/01/20	5	55.20	15	56.17	55.60	-10	1,000	-1.00%
2020/01/17	16	55.31	0	0.00	55.30	16	988	1.62%
2020/01/16	28	56.24	0	0.00	55.70	28	977	2.86%
2020/01/15	0	0.00	3	55.60	55.80	-3	963	-0.31%
2020/01/14	13	55.86	13	56.25	55.60	0	948	0.00%
2020/01/13	5	55.30	21	55.11	55.00	-16	927	-1.72%
2020/01/10	5	53.12	2	53.00	53.00	3	904	0.33%
2020/01/09	10	54.40	0	0.00	53.70	10	906	1.10%
2020/01/08	10	54.60	16	55.28	54.00	-6	893	-0.67%
2020/01/07	0	0.00	10	55.00	54.40	-10	874	-1.14%
2020/01/03	15	55.47	16	54.99	55.40	-1	841	-0.12%
2020/01/02	55	54.90	33	55.75	56.50	22	806	2.73%
2019/12/31	11	54.02	10	54.95	54.00	1	773	0.13%
2019/12/30	15	53.23	35	53.94	53.30	-20	744	-2.69%
2019/12/27	42	52.45	42	53.72	53.60	0	723	0.00%
2019/12/26	50	50.73	30	51.67	51.80	20	662	3.02%
2019/12/23	3	51.00	3	51.40	49.95	0	622	0.00%
2019/12/19	2	51.50	2	51.30	51.50	0	601	0.00%
2019/12/18	19	49.85	29	50.58	51.30	-10	563	-1.77%
2019/12/17	80	49.22	70	50.47	49.55	10	518	1.93%
2019/12/12	0	0.00	6	50.45	49.30	-6	441	-1.36%
2019/12/11	82	47.75	77	48.39	49.85	5	407	1.23%
2019/11/28	39	46.52	100	48.43	48.10	-61	404	-15.09%
2019/11/27	61	45.34	4	45.80	45.60	57	344	16.55%
2019/10/28	5	45.92	5	46.20	47.40	0	656	0.00%
2019/09/27	2	42.93	0	0.00	42.60	2	581	0.34%
2019/09/12	2	43.90	0	0.00	43.85	2	556	0.36%
2019/09/03	0	0.00	10	43.46	43.35	-10	464	-2.15%
2019/08/27	0	0.00	0.1	44.30	44.25	-0.1	429	-0.02%
2019/08/26	2	45.80	2.1	46.00	45.90	-0.1	412	-0.01%
2019/08/21	1.1	46.47	0	0.00	46.20	1.1	316	0.36%
2019/08/19	0	0.00	2	48.00	48.25	-2	218	-0.91%
2019/08/16	1	43.90	0	0.00	43.90	1	139	0.72%
2018/02/02	0	0.00	5	42.20	42.20	-5	114	-4.35%
2018/01/25	1	42.95	0	0.00	42.75	1	128	0.78%
2018/01/05	5	43.20	0	0.00	43.20	5	123	4.05%