八貫 (1342)-群益金鼎券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
102.0
漲跌
▼2.0
漲幅
-1.92%
成交量
148張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	1	102.00	0	0.00	102.00	1	251	0.40%
2024/12/20	5	103.90	6	102.75	102.00	-1	251	-0.40%
2024/12/19	32	106.44	6	106.42	103.50	26	245	10.60%
2024/12/13	0	0.00	1.1	104.19	108.00	-1.1	215	-0.51%
2024/12/09	1	106.98	1.1	106.95	107.00	0	199	-0.02%
2024/12/06	22	105.84	1	106.00	106.00	21	191	10.99%
2024/12/05	5	100.90	2.1	100.52	101.00	2.9	177	1.65%
2024/12/04	0	0.00	0	101.50	101.00	0	175	-0.02%
2024/12/03	0.2	100.50	0	0.00	100.50	0.2	176	0.11%
2024/11/29	0	0.00	13	99.82	100.00	-13	175	-7.41%
2024/11/28	20	99.75	0	0.00	99.90	20	176	11.33%
2024/11/26	6	102.00	0	101.00	101.50	6	175	3.41%
2024/11/21	0	0.00	0	101.00	102.50	0	173	-0.01%
2024/11/18	0	0.00	13	101.00	99.10	-13	164	-7.92%
2024/11/15	0	0.00	0	100.50	101.00	0	162	-0.01%
2024/11/14	12	99.45	0.1	99.50	100.00	11.9	158	7.52%
2024/11/13	0	0.00	0	99.20	98.50	0	152	-0.01%
2024/11/12	2	98.00	4	97.15	98.00	-2	149	-1.34%
2024/11/11	1	97.80	2	98.35	97.80	-1	148	-0.67%
2024/11/07	2	97.60	0	0.00	98.00	2	150	1.33%
2024/11/05	0	0.00	3	95.60	96.00	-3	151	-1.98%
2024/11/04	0	0.00	4	95.58	95.40	-4	155	-2.57%
2024/11/01	5	95.84	46	95.27	95.80	-41	165	-24.85%
2024/10/30	38	97.46	7	97.54	96.20	31	163	18.94%
2024/10/29	19	97.63	19	96.49	97.90	0	160	0.00%
2024/10/28	23	97.82	0	0.00	97.60	23	161	14.26%
2024/10/24	1	99.30	1	100.49	99.30	0	162	-0.01%
2024/10/16	0	0.00	0	99.90	103.50	0	195	-0.01%
2024/10/14	0	97.50	0	0.00	96.90	0	196	0.02%
2024/10/07	5	100.90	0	100.00	100.50	5	213	2.34%
2024/10/01	1	95.50	1.1	95.93	95.70	-0.1	219	-0.05%
2024/09/27	1.1	97.71	1	99.00	97.70	0.1	222	0.05%
2024/09/19	1	93.30	1	94.10	94.10	0	231	0.00%
2024/09/11	4	91.50	4	92.05	91.50	0	252	0.00%
2024/09/10	1	92.20	1	93.90	91.10	0	256	0.00%
2024/09/09	2	93.00	2	91.05	93.00	0	259	0.00%
2024/09/06	2	90.80	2	91.40	91.40	0	259	0.00%
2024/09/05	1	91.20	1	93.70	91.20	0	262	0.00%
2024/09/04	1	92.50	1	92.30	92.30	0	267	0.00%
2024/09/02	1	96.50	1	96.50	96.50	0	281	0.00%
2024/08/30	1	95.50	1	95.90	95.50	0	295	0.00%
2024/08/29	1	93.60	1	94.40	94.30	0	297	0.00%
2024/08/09	0	92.69	0	0.00	92.20	0	339	0.01%
2024/07/26	0	0.00	1	96.20	97.30	-1	363	-0.27%
2024/07/22	0	0.00	3	95.30	95.70	-3	375	-0.80%
2024/07/19	0	99.36	0	0.00	98.70	0	370	0.01%
2024/07/16	0	0.00	26	115.50	115.50	-26	343	-7.56%
2024/07/08	0	0.00	49	116.50	115.50	-49	353	-13.87%
2024/07/05	26	119.00	0	0.00	119.00	26	347	7.49%
2024/07/01	3	118.00	0	0.00	116.50	3	370	0.81%
2024/06/28	0	0.00	2	116.50	117.00	-2	379	-0.53%
2024/06/26	0	0.00	0.1	116.76	117.50	-0.1	402	-0.02%
2024/06/25	0.1	115.66	0	117.00	116.00	0.1	454	0.01%
2024/06/24	19	116.34	0.1	117.19	116.00	18.9	494	3.82%
2024/06/21	27.2	115.50	0	0.00	116.00	27.2	498	5.46%
2024/06/20	5	114.00	5	113.50	114.00	0	498	0.00%
2024/06/19	0	0.00	2	112.50	112.50	-2	503	-0.40%
2024/06/18	0	113.50	0	0.00	112.50	0	520	0.00%
2024/06/14	0	115.00	0	0.00	114.00	0	548	0.00%
2024/06/13	0	114.00	6	113.17	113.00	-6	550	-1.09%
2024/06/12	5	114.90	0	0.00	113.00	5	561	0.89%
2024/06/07	0	0.00	9	114.50	114.00	-9	570	-1.58%
2024/06/05	22	116.70	18	117.14	119.00	4	599	0.67%
2024/06/04	0	0.00	2	112.50	113.50	-2	602	-0.33%
2024/05/30	0	0.00	0	114.83	114.50	0	642	0.00%
2024/05/24	0	0.00	1	112.50	112.50	-1	742	-0.13%
2024/05/21	0	0.00	1	114.50	115.00	-1	822	-0.12%
2024/05/20	0	0.00	1	115.50	115.50	-1	820	-0.12%
2024/05/16	6	116.50	0	0.00	116.00	6	822	0.73%
2024/05/15	0	116.50	1	115.50	115.50	-1	824	-0.12%
2024/05/13	0	115.50	2	114.50	115.50	-2	839	-0.23%
2024/05/10	0	0.00	1	115.50	115.00	-1	840	-0.12%
2024/05/07	0	116.50	3	114.67	117.00	-3	835	-0.36%
2024/05/06	0	122.50	0	123.50	122.50	0	812	0.00%
2024/05/03	0	121.50	0	0.00	119.50	0	805	0.00%
2024/05/02	0	0.00	0	121.00	121.00	0	804	0.00%
2024/04/30	0	121.00	0	0.00	120.50	0	808	0.00%
2024/04/29	0	122.50	0	122.50	121.00	0	805	0.00%
2024/04/26	0	122.00	0	0.00	121.00	0	803	0.00%
2024/04/24	0	124.25	0	0.00	123.00	0	791	0.00%
2024/04/23	0	123.00	0	0.00	123.00	0	794	0.00%
2024/04/22	0	124.50	0	0.00	121.00	0	798	0.00%
2024/04/17	0	126.00	0	0.00	125.00	0	795	0.00%
2024/04/12	0	130.25	0	0.00	129.50	0	796	0.00%
2024/04/10	0	132.90	0	0.00	131.00	0	792	0.00%
2024/04/09	0	132.50	0	0.00	132.50	0	790	0.00%
2024/04/08	1	132.52	1	133.00	132.50	0	786	0.00%
2024/04/01	0	139.00	0	139.50	140.00	0	761	0.00%
2024/03/29	0	137.00	0	0.00	137.50	0	751	0.00%
2024/03/28	96	144.07	2	142.74	141.50	94	734	12.80%
2024/03/27	0	0.00	3	134.84	138.00	-3	683	-0.44%
2024/03/26	0	132.00	0.1	130.50	129.50	0	658	-0.01%
2024/03/25	0	133.00	0	0.00	131.50	0	672	0.00%
2024/03/22	0	0.00	0	133.00	134.00	0	717	0.00%
2024/03/21	3.1	132.34	0	0.00	132.00	3.1	727	0.42%
2024/03/20	0	0.00	1	140.00	140.00	-1	716	-0.14%
2024/03/19	1	139.00	0	0.00	139.00	1	707	0.14%
2024/03/15	0	0.00	5	136.50	137.00	-5	692	-0.72%
2024/03/13	0	0.00	0	137.50	136.00	0	681	0.00%
2024/03/12	1	137.00	0	138.00	137.50	1	674	0.15%
2024/03/11	0	0.00	1.1	134.52	136.00	-1.1	656	-0.17%
2024/03/08	0.1	130.45	0.1	131.50	131.00	0	639	0.00%
2024/03/07	0.1	133.00	1.1	133.50	133.00	-1	625	-0.16%
2024/03/06	15.1	134.69	1.1	134.51	134.50	14	613	2.28%
2024/03/05	1.1	132.96	1.1	132.58	132.00	0	596	0.00%
2024/03/04	3.1	131.54	0.1	132.00	132.00	3	592	0.51%
2024/03/01	1.1	132.50	15.4	132.54	132.50	-14.3	587	-2.44%
2024/02/29	0.2	129.00	1.1	129.01	129.50	-0.9	560	-0.16%
2024/02/27	0.2	129.28	2	128.02	129.00	-1.8	578	-0.32%
2024/02/26	2	128.95	26.3	125.28	128.50	-24.2	555	-4.36%
2024/02/23	32.2	124.06	1	123.01	123.00	31.2	556	5.62%
2024/02/22	0	113.50	0	0.00	114.00	0	515	0.00%
2024/02/21	0	114.00	0	0.00	113.50	0	518	0.00%
2024/02/20	0	114.05	0.2	112.50	113.50	-0.1	523	-0.03%
2024/02/19	0	113.33	0	0.00	114.00	0	526	0.01%
2024/02/16	0	112.00	0	0.00	112.00	0	527	0.00%
2024/02/15	0	112.00	3	110.67	111.00	-3	525	-0.57%
2024/02/01	0	0.00	1	116.50	117.00	-1	510	-0.20%
2024/01/29	4	117.37	0	0.00	117.50	4	524	0.76%
2024/01/26	0	116.75	0	0.00	116.50	0	525	0.00%
2024/01/24	0	0.00	0	118.00	117.00	0	528	0.00%
2024/01/23	0	115.50	0	0.00	115.50	0	531	0.00%
2024/01/22	0	115.25	0	0.00	114.50	0	541	0.00%
2024/01/19	0	115.00	0	0.00	114.50	0	562	0.00%
2024/01/18	0	0.00	3	113.00	113.50	-3	568	-0.53%
2024/01/17	0	114.50	0	0.00	113.50	0	574	0.00%
2024/01/16	2	114.50	2	114.50	114.00	0	570	0.00%
2024/01/15	0	116.75	0	0.00	116.00	0	564	0.00%
2024/01/12	4	117.25	0	0.00	116.50	4	560	0.71%
2024/01/11	0	116.50	1	116.50	116.50	-1	560	-0.18%
2024/01/10	2	118.98	2	116.00	116.00	0	562	0.00%
2024/01/09	0	119.00	0	0.00	117.00	0	557	0.00%
2024/01/08	0	120.50	0	120.33	120.00	0	552	0.00%
2024/01/04	0	118.00	0	0.00	117.00	0	589	0.00%
2024/01/03	0	118.75	0	0.00	117.50	0	620	0.00%
2024/01/02	0	120.00	0	0.00	119.00	0	618	0.00%
2023/12/29	0	120.00	0	0.00	119.50	0	627	0.00%