新纖 (1409)-群益金鼎券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.70
漲跌
▲0.05
漲幅
+0.30%
成交量
6,637張
產業
上市紡織類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	16.73	10	16.82	16.70	-7	3,927	-0.18%
2024/04/24	4	16.64	6	16.60	16.65	-2	3,849	-0.05%
2024/04/23	14	16.63	14	16.60	16.65	0	3,872	0.00%
2024/04/22	18	16.56	10	16.48	16.55	8	3,837	0.21%
2024/04/19	12	16.20	12	16.33	16.20	0	3,718	0.00%
2024/04/18	2	16.30	2	16.15	16.40	0	3,646	0.00%
2024/04/17	2	16.15	2	16.00	16.15	0	3,597	0.00%
2024/04/15	8	16.26	8	16.29	16.25	0	3,528	0.00%
2024/04/12	5	16.24	4	16.10	16.25	1	3,503	0.03%
2024/04/11	18	16.26	12	16.23	16.25	6	3,483	0.17%
2024/04/02	0.1	15.80	0	0.00	15.90	0.1	3,375	0.00%
2024/03/26	0	15.80	4	15.55	15.55	-4	3,427	-0.12%
2024/03/22	0.1	15.90	0	0.00	15.80	0.1	3,407	0.00%
2024/03/21	7	15.95	7	15.80	15.95	0	3,397	0.00%
2024/03/19	0	0.00	1	15.95	15.95	-1	3,386	-0.03%
2024/03/14	11	15.96	11	15.99	15.95	0	3,337	0.00%
2024/03/13	38	15.95	38	15.97	15.95	0	3,322	0.00%
2024/03/11	8.1	16.19	8	16.21	16.20	0.1	3,237	0.00%
2024/03/08	22	16.06	22	16.16	16.05	0	3,215	0.00%
2024/03/07	32	16.36	31	16.76	16.35	1	3,141	0.03%
2024/03/06	29	16.92	50	16.74	16.95	-21	2,991	-0.70%
2024/03/05	57	17.06	15	16.02	16.85	42	2,742	1.53%
2024/03/04	0	0.00	10	15.89	15.95	-10	1,981	-0.50%
2024/03/01	1	15.30	0	0.00	15.25	1	1,701	0.06%
2024/02/27	0	0.00	2	15.40	15.40	-2	1,658	-0.12%
2024/02/23	0	15.80	0	0.00	15.55	0	1,645	0.00%
2024/02/21	0	15.80	0	0.00	15.60	0	1,658	0.00%
2024/02/19	7	15.76	0	0.00	15.75	7	1,591	0.44%
2024/02/01	0.2	15.13	0	0.00	15.10	0.2	1,462	0.01%
2024/01/29	0.1	15.10	0	0.00	15.00	0.1	1,467	0.01%
2024/01/26	0	0.00	1	14.90	15.00	-1	1,481	-0.07%
2024/01/24	0	15.05	0	0.00	14.95	0	1,510	0.00%
2024/01/19	0.2	14.75	0	0.00	14.70	0.2	1,511	0.01%
2024/01/17	1.1	15.09	0	0.00	14.80	1.1	1,470	0.07%
2024/01/12	1	15.40	0	0.00	15.40	1	1,376	0.07%
2024/01/10	0	0.00	2	15.45	15.40	-2	1,371	-0.15%
2024/01/05	0.1	15.70	0	0.00	15.65	0.1	1,359	0.01%
2024/01/04	2.1	15.70	0	0.00	15.60	2.1	1,345	0.16%
2024/01/02	0.2	15.55	0	0.00	15.60	0.2	1,344	0.01%
2023/12/28	0.1	15.55	0	0.00	15.55	0.1	1,342	0.01%
2023/12/27	0	15.45	0	0.00	15.40	0	1,387	0.00%
2023/12/18	1	15.70	0	0.00	15.65	1	1,426	0.07%
2023/12/13	0	0.00	13	15.35	15.30	-13	1,380	-0.94%
2023/12/12	0.1	15.45	0	0.00	15.40	0.1	1,407	0.01%
2023/11/27	0	0.00	1	15.55	15.50	-1	1,550	-0.06%
2023/11/02	0	0.00	1	15.10	15.10	-1	1,781	-0.06%
2023/11/01	0	0.00	932	15.03	15.05	-932	1,772	-52.58%	大賣/鉅額交易
2023/10/31	0	0.00	100	15.15	15.05	-100	1,751	-5.71%
2023/10/16	1	15.60	0	0.00	15.65	1	1,837	0.05%
2023/10/04	10	15.35	10	15.31	15.35	0	1,877	0.00%
2023/09/26	1	15.20	0	0.00	15.20	1	1,825	0.05%
2023/09/22	4	15.30	4	15.34	15.30	0	1,835	0.00%
2023/09/21	31	15.70	21	15.52	15.40	10	1,827	0.55%
2023/09/15	0	0.00	1	15.10	15.20	-1	1,712	-0.06%
2023/09/08	1	15.00	0	0.00	15.00	1	1,997	0.05%
2023/08/28	0	0.00	2	16.25	16.35	-2	1,821	-0.11%
2023/08/14	0	0.00	10	16.80	16.80	-10	1,766	-0.57%
2023/07/27	0	0.00	3	17.05	17.15	-3	1,929	-0.16%
2023/07/06	0	0.00	113	17.10	17.05	-113	2,365	-4.78%	大賣/鉅額交易
2023/07/05	2	17.20	13	17.15	17.15	-11	2,359	-0.47%
2023/06/20	0	0.00	5	17.15	17.25	-5	2,406	-0.21%
2023/06/19	14	17.25	0	0.00	17.15	14	2,331	0.60%
2023/06/16	28	17.20	0	0.00	17.30	28	2,260	1.24%
2023/06/15	0	0.00	5	17.05	17.00	-5	2,211	-0.23%
2023/06/14	0	0.00	5	17.20	17.15	-5	2,189	-0.23%
2023/06/13	41	17.25	0	0.00	17.25	41	2,163	1.89%
2023/06/09	41	17.45	0	0.00	17.45	41	2,210	1.86%
2023/06/08	1	17.45	0	0.00	17.40	1	2,237	0.04%
2023/05/16	2	16.85	5	16.85	16.95	-3	2,225	-0.13%
2023/04/26	100	17.45	0	0.00	17.55	100	2,466	4.05%
2023/04/25	100	17.55	1	17.75	17.55	99	2,453	4.03%
2023/04/24	50	17.75	0	0.00	17.65	50	2,425	2.06%
2023/04/21	1	18.25	0	0.00	17.80	1	2,395	0.04%
2023/04/20	1	18.00	0	0.00	18.10	1	2,242	0.04%
2023/04/10	100	17.90	0	0.00	17.90	100	2,007	4.98%
2023/04/07	100	17.93	0	0.00	17.90	100	2,009	4.98%
2023/04/06	100	17.90	0	0.00	17.85	100	2,004	4.99%
2023/03/31	229	18.00	0	0.00	18.00	229	2,001	11.44%	大買/鉅額交易
2023/03/30	253	17.98	0	0.00	18.00	253	2,012	12.57%	大買/鉅額交易
2023/03/16	1	17.65	0	0.00	17.65	1	2,558	0.04%
2023/03/10	0	0.00	2	18.20	18.40	-2	2,469	-0.08%
2023/03/09	0	0.00	7	18.45	18.45	-7	2,551	-0.27%
2023/03/07	7	18.50	0	0.00	18.55	7	2,570	0.27%
2023/02/13	5	17.87	0	0.00	17.90	5	2,866	0.17%
2023/02/09	4	18.23	16	18.38	18.20	-12	2,861	-0.42%
2023/02/08	8	18.60	0.4	18.60	18.60	7.6	2,747	0.28%
2023/02/03	1	17.95	0	0.00	18.15	1	2,599	0.04%
2023/02/02	7	17.95	0	0.00	18.05	7	2,569	0.27%
2023/01/31	2	17.95	0	0.00	17.95	2	2,480	0.08%
2022/12/23	1	17.65	0	0.00	17.90	1	2,538	0.04%
2022/12/21	2	17.90	2	18.05	17.90	0	2,535	0.00%
2022/12/19	1	18.00	2	18.00	18.00	-1	2,392	-0.04%
2022/12/09	0	0.00	1	17.60	17.60	-1	2,010	-0.05%
2022/12/06	0	0.00	2	17.60	17.50	-2	2,022	-0.10%
2022/12/01	6	17.99	0	0.00	17.90	6	1,992	0.30%
2022/11/22	0	0.00	1	17.45	17.40	-1	2,027	-0.05%
2022/11/21	2	17.80	0	0.00	17.55	2	2,061	0.10%
2022/11/18	0	0.00	2	17.40	17.30	-2	1,998	-0.10%
2022/11/16	3	17.32	2	17.25	17.15	1	2,093	0.05%
2022/11/15	4	17.18	0	0.00	17.35	4	2,061	0.19%
2022/11/08	5	16.89	0	0.00	16.80	5	1,961	0.25%
2022/11/04	1	16.15	0	0.00	16.30	1	1,982	0.05%
2022/10/13	1	15.80	0	0.00	15.75	1	2,048	0.05%
2022/09/27	1	16.60	0	0.00	16.55	1	1,997	0.05%
2022/09/26	1	16.65	1	16.75	16.60	0	2,001	0.00%
2022/09/21	1	17.10	0	0.00	17.15	1	2,030	0.05%
2022/09/14	0	0.00	10	17.45	17.55	-10	2,042	-0.49%
2022/09/01	1	17.90	0	0.00	17.80	1	2,062	0.05%
2022/08/30	4	18.00	0	0.00	18.00	4	2,008	0.20%
2022/08/29	6	19.30	0	0.00	19.30	6	1,895	0.32%
2022/08/26	12	19.73	0	0.00	19.60	12	1,794	0.67%
2022/08/15	0	0.00	2	19.30	19.30	-2	1,743	-0.11%
2022/08/10	5	18.80	0	0.00	18.70	5	1,678	0.30%
2022/07/25	5	18.15	0	0.00	18.15	5	1,919	0.26%
2022/07/05	16	18.00	0	0.00	18.05	16	2,603	0.61%
2022/07/04	16	17.86	0	0.00	17.80	16	2,608	0.61%
2022/06/22	2	18.45	0	0.00	18.50	2	2,732	0.07%
2022/06/21	0	0.00	21	18.80	18.80	-21	2,727	-0.77%
2022/06/20	0	0.00	35	18.56	18.50	-35	2,741	-1.28%
2022/06/07	5	19.40	0	0.00	19.40	5	3,142	0.16%
2022/06/01	1	19.50	0	0.00	19.55	1	3,334	0.03%
2022/05/27	0	0.00	4	19.35	19.15	-4	3,324	-0.12%
2022/05/25	1	18.85	0	0.00	18.85	1	3,412	0.03%
2022/05/16	3	18.80	0	0.00	18.75	3	3,895	0.08%
2022/05/12	1	18.85	0	0.00	18.45	1	3,915	0.03%
2022/05/11	3	19.00	0	0.00	19.00	3	3,861	0.08%
2022/05/09	2	19.25	4	19.30	19.20	-2	3,866	-0.05%
2022/04/25	0	0.00	8	19.80	19.85	-8	3,833	-0.21%
2022/04/13	2	20.73	502	20.50	20.60	-500	3,708	-13.48%	大賣/鉅額交易
2022/04/12	5	20.30	0	0.00	20.25	5	3,532	0.14%
2022/04/07	3	20.60	0	0.00	20.35	3	3,380	0.09%
2022/03/21	0	0.00	60	21.35	21.30	-60	3,457	-1.74%
2022/03/17	1	21.00	1	21.05	21.10	0	3,433	0.00%
2022/03/15	2	20.85	0	0.00	20.75	2	3,336	0.06%
2022/03/11	2	20.55	0	0.00	20.50	2	3,251	0.06%
2022/03/09	0	0.00	97	20.04	20.25	-97	3,234	-3.00%
2022/03/08	0	0.00	5	20.40	19.90	-5	3,223	-0.16%
2022/03/07	0	0.00	40	20.47	20.40	-40	3,175	-1.26%
2022/03/04	0	0.00	3	20.83	20.80	-3	3,123	-0.10%
2022/03/03	0	0.00	1	20.90	20.95	-1	3,136	-0.03%
2022/03/02	5	20.75	0	0.00	20.95	5	3,153	0.16%
2022/03/01	0	0.00	3	20.95	20.85	-3	3,114	-0.10%
2022/02/25	0	0.00	1	20.40	20.30	-1	3,025	-0.03%
2022/02/24	16	20.38	0.3	20.80	20.30	15.7	2,994	0.52%
2022/02/23	1.3	20.77	0	0.00	20.75	1.3	2,950	0.04%
2022/02/22	0	0.00	16	20.05	20.15	-16	2,846	-0.56%
2022/02/21	0	0.00	1	20.40	20.40	-1	2,875	-0.03%
2022/02/17	0	0.00	2	20.10	20.05	-2	2,839	-0.07%
2022/02/16	0	0.00	1	19.75	19.80	-1	2,821	-0.04%
2022/02/14	2	19.50	0	0.00	19.60	2	3,007	0.07%
2022/02/11	1	19.60	0	0.00	19.65	1	3,116	0.03%
2022/02/10	5	19.75	0	0.00	19.60	5	3,159	0.16%
2022/02/08	0	0.00	1	19.65	19.65	-1	3,176	-0.03%
2022/01/26	3	19.20	2	19.20	19.20	1	3,284	0.03%
2022/01/25	0	0.00	9	18.83	18.80	-9	3,292	-0.27%
2022/01/21	0	0.00	26	19.31	19.25	-26	3,277	-0.79%
2022/01/18	1	19.45	0	0.00	19.35	1	3,235	0.03%
2022/01/17	0	0.00	2	19.35	19.35	-2	3,260	-0.06%
2022/01/12	102	19.55	0	0.00	19.50	102	3,309	3.08%	大買/鉅額交易
2022/01/10	2	19.85	3	19.85	19.85	-1	3,330	-0.03%
2022/01/07	0	0.00	15	19.85	19.80	-15	3,344	-0.45%
2022/01/06	0	0.00	17	19.90	20.00	-17	3,336	-0.51%
2022/01/05	0	0.00	2	20.03	19.95	-2	3,388	-0.06%
2022/01/04	1	19.95	71	19.97	20.00	-70	3,444	-2.03%
2022/01/03	18	20.10	0	0.00	20.10	18	3,485	0.52%
2021/12/29	1	20.05	0	0.00	20.10	1	3,619	0.03%
2021/12/21	2	20.00	0	0.00	20.05	2	5,245	0.04%
2021/12/20	0	0.00	152	19.91	19.85	-152	5,393	-2.82%	大賣/鉅額交易
2021/12/17	195	19.87	0	0.00	19.90	195	5,424	3.59%	大買/鉅額交易
2021/12/13	4	20.04	0	0.00	19.95	4	5,817	0.07%
2021/12/09	0	0.00	1	19.90	19.90	-1	5,922	-0.02%
2021/12/07	0	0.00	12	19.70	19.70	-12	5,916	-0.20%
2021/12/06	3	19.65	0	0.00	19.65	3	5,919	0.05%
2021/12/03	0	0.00	7	19.60	19.65	-7	5,943	-0.12%
2021/12/02	0	0.00	42	19.47	19.60	-42	5,950	-0.71%
2021/11/30	0	0.00	57	19.57	19.40	-57	5,984	-0.95%
2021/11/25	3	20.00	2	20.05	20.00	1	6,118	0.02%
2021/11/24	65	20.03	0	0.00	20.05	65	6,286	1.03%
2021/11/22	0	0.00	5	20.06	20.10	-5	6,618	-0.08%
2021/11/19	10	19.99	0	0.00	20.00	10	6,596	0.15%
2021/11/18	24	20.12	0	0.00	20.10	24	6,637	0.36%
2021/11/17	1	19.85	0	0.00	19.80	1	6,603	0.02%
2021/11/16	4	20.00	5	19.77	19.85	-1	6,617	-0.02%
2021/11/15	0	0.00	1	19.95	20.00	-1	6,631	-0.02%
2021/11/12	3	20.20	87	20.06	20.10	-84	6,680	-1.26%
2021/11/11	67	20.10	172	19.87	20.10	-105	6,669	-1.57%	大賣/鉅額交易
2021/11/10	169	19.78	4	19.94	19.60	165	6,616	2.49%	大買/鉅額交易
2021/11/09	17	19.55	107	19.53	19.55	-90	6,522	-1.38%	大賣/
2021/11/08	119	19.58	3	19.60	19.60	116	6,489	1.79%	大買/鉅額交易
2021/11/04	3	19.38	5	19.47	19.35	-2	6,513	-0.03%
2021/11/03	41	19.06	0	0.00	19.05	41	6,441	0.64%
2021/11/01	1	18.80	0	0.00	18.85	1	6,503	0.02%
2021/10/27	2	18.95	0	0.00	18.90	2	6,571	0.03%
2021/10/26	1	19.00	1	19.05	18.95	0	6,620	0.00%
2021/10/22	2	18.85	0	0.00	18.80	2	6,715	0.03%
2021/10/21	1	19.10	2	19.00	19.05	-1	6,738	-0.01%
2021/10/20	6	19.15	0	0.00	19.00	6	6,799	0.09%
2021/10/19	2	19.10	7	19.15	19.15	-5	6,913	-0.07%
2021/10/18	2	18.88	0	0.00	19.15	2	6,980	0.03%
2021/10/15	0	0.00	1	18.65	18.75	-1	7,106	-0.01%
2021/10/14	0	0.00	1	18.50	18.50	-1	7,176	-0.01%
2021/10/13	0	0.00	2	18.50	18.55	-2	7,282	-0.03%
2021/10/12	1	18.85	17	18.86	18.70	-16	7,397	-0.22%
2021/10/08	2	19.35	12	19.28	19.20	-10	7,457	-0.13%
2021/10/05	0	19.12	3	18.58	19.20	-3	7,992	-0.04%
2021/10/04	0	0.00	24	18.92	18.90	-24	8,106	-0.30%
2021/10/01	10	20.10	232	19.64	19.30	-222	8,253	-2.69%	大賣/鉅額交易
2021/09/30	302	21.01	47	21.05	20.50	255	8,104	3.15%	大買/鉅額交易
2021/09/29	11	20.05	1	20.40	20.25	10	7,484	0.13%
2021/09/28	0	0.00	6	20.23	20.30	-6	7,615	-0.08%
2021/09/27	13	20.19	4	20.33	20.35	9	8,462	0.11%
2021/09/24	0	0.00	9	19.88	19.95	-9	8,967	-0.10%
2021/09/23	6	19.83	72	19.73	19.85	-66	9,351	-0.71%
2021/09/22	0	0.00	63	19.37	19.40	-63	9,475	-0.66%
2021/09/17	2	19.90	0	0.00	20.00	2	9,717	0.02%
2021/09/16	96	20.35	2	20.20	20.35	94	9,741	0.96%
2021/09/15	134	19.85	80	19.95	19.75	54	9,684	0.56%	大買/
2021/09/14	0	0.00	100	19.70	19.65	-100	9,736	-1.03%
2021/09/13	100	19.80	0	0.00	19.70	100	10,093	0.99%
2021/09/09	0	0.00	5	18.85	19.00	-5	10,367	-0.05%
2021/09/06	1	19.30	0	0.00	19.15	1	10,679	0.01%
2021/09/02	3	19.60	0	0.00	19.45	3	10,945	0.03%
2021/08/30	1	20.95	5	20.75	20.80	-4	11,299	-0.04%
2021/08/27	60	20.75	0	0.00	20.80	60	11,533	0.52%
2021/08/26	11	20.64	11.2	20.81	20.75	-0.2	12,568	0.00%
2021/08/24	0	0.00	2	19.95	20.30	-2	13,516	-0.01%
2021/08/23	0.6	19.95	1	19.80	19.85	-0.5	13,861	0.00%
2021/08/20	0	0.00	1	19.70	19.35	-1	14,133	-0.01%
2021/08/18	15	19.81	0	0.00	19.85	15	14,777	0.10%
2021/08/16	0	0.00	48	19.65	19.70	-48	16,351	-0.29%
2021/08/12	0	0.00	2	20.30	20.30	-2	17,277	-0.01%
2021/08/10	0	0.00	37	20.27	20.25	-37	18,064	-0.20%
2021/08/04	0	0.00	1	20.65	20.65	-1	20,745	0.00%
2021/08/03	0	0.00	1	20.50	20.45	-1	22,702	0.00%
2021/08/02	0	0.00	1	20.20	20.55	-1	23,601	0.00%
2021/07/30	0	0.00	13	20.36	20.55	-13	24,254	-0.05%
2021/07/29	0	0.00	4	20.33	20.50	-4	24,905	-0.02%
2021/07/28	0	0.00	4	19.96	20.15	-4	25,653	-0.02%
2021/07/27	1	20.30	5	20.55	20.25	-4	27,398	-0.01%
2021/07/26	1	20.60	0	0.00	20.60	1	28,891	0.00%
2021/07/23	3	20.77	0	0.00	20.80	3	30,294	0.01%
2021/07/22	0	0.00	1	20.20	20.10	-1	31,964	0.00%
2021/07/21	1	20.35	0	0.00	20.10	1	32,822	0.00%
2021/07/20	2	20.88	25	20.87	20.85	-23	33,061	-0.07%
2021/07/19	2	21.35	13	21.09	21.30	-11	33,432	-0.03%
2021/07/16	2	21.20	0	0.00	21.15	2	34,498	0.01%
2021/07/15	4	20.96	85	20.98	21.50	-81	35,170	-0.23%
2021/07/14	1	20.40	12	20.58	20.95	-11	35,526	-0.03%
2021/07/13	6	21.46	70	21.14	21.10	-64	36,397	-0.18%
2021/07/12	0	0.00	4	22.14	22.05	-4	36,710	-0.01%
2021/07/09	6	22.08	88	22.33	22.10	-82	37,003	-0.22%
2021/07/08	59	22.40	18	22.13	22.50	41	37,392	0.11%
2021/07/07	9.1	22.05	15	21.98	22.00	-5.9	37,980	-0.02%
2021/07/06	50	22.20	127	22.26	22.40	-77	38,306	-0.20%	大賣/
2021/07/05	9	22.03	55	21.96	21.90	-46	38,314	-0.12%
2021/07/02	169	22.45	57	22.97	22.25	112	38,790	0.29%	大買/鉅額交易
2021/07/01	89	22.45	28	22.93	22.35	61	38,253	0.16%
2021/06/30	27	22.54	1,107	22.51	22.75	-1,080	38,511	-2.80%	大賣/鉅額交易
2021/06/29	23	22.09	60	22.69	21.90	-37	38,313	-0.10%
2021/06/28	12	22.52	9	22.43	22.50	3	38,452	0.01%
2021/06/25	12	22.03	10	21.97	21.95	2	38,652	0.01%
2021/06/24	0	0.00	2	22.00	22.05	-2	40,257	0.00%
2021/06/23	83	21.82	12	21.75	21.70	71	41,912	0.17%
2021/06/22	16	21.68	16	21.84	21.90	0	42,511	0.00%
2021/06/21	0	0.00	8	20.76	20.90	-8	42,477	-0.02%
2021/06/18	9	21.53	3	21.58	21.20	6	42,368	0.01%
2021/06/17	1	21.30	44	21.38	21.75	-43	42,337	-0.10%
2021/06/16	5	21.14	8	21.29	21.15	-3	42,294	-0.01%
2021/06/15	3	21.10	16	21.20	21.35	-13	42,246	-0.03%
2021/06/11	1	21.65	44	21.65	21.55	-43	42,199	-0.10%
2021/06/10	3	21.42	46	21.54	21.75	-43	42,189	-0.10%
2021/06/09	4	22.15	11	22.23	21.75	-7	42,060	-0.02%
2021/06/08	2	22.30	17.3	22.35	22.25	-15.3	41,976	-0.04%
2021/06/07	6	22.68	69	22.39	22.30	-63	42,064	-0.15%
2021/06/04	96	22.99	136	22.72	22.70	-40	41,858	-0.10%	大賣/
2021/06/03	348	23.45	110	23.28	23.30	238	41,603	0.57%	大買/大賣/鉅額交易
2021/06/02	173	22.60	170	22.97	22.70	3	40,838	0.01%	大買/大賣/
2021/06/01	22	21.59	1	21.70	21.95	21	39,963	0.05%
2021/05/31	21	21.50	20	21.55	21.55	1	39,806	0.00%
2021/05/28	2	21.25	1	21.45	21.50	1	39,497	0.00%
2021/05/27	1	21.40	109	21.31	21.05	-108	39,361	-0.27%	大賣/鉅額交易
2021/05/26	104	21.24	132	21.27	21.25	-28	39,667	-0.07%	大買/大賣/
2021/05/25	27	21.13	4	21.61	20.80	23	39,447	0.06%
2021/05/24	89	21.85	34	21.81	21.35	55	38,783	0.14%
2021/05/21	53	20.59	60	20.58	20.80	-7	37,985	-0.02%
2021/05/20	9	19.83	13	19.83	19.85	-4	37,433	-0.01%
2021/05/19	31	19.96	5	19.50	20.00	26	37,207	0.07%
2021/05/18	2	18.65	13	19.19	19.55	-11	36,895	-0.03%
2021/05/17	107	18.09	524	17.27	17.80	-417	36,558	-1.14%	大買/大賣/鉅額交易
2021/05/14	2	18.78	25	18.76	19.15	-23	36,021	-0.06%
2021/05/13	32	19.40	116	19.31	19.15	-84	35,482	-0.24%	大賣/
2021/05/12	43	22.06	28	21.79	21.15	15	34,630	0.04%
2021/05/11	153	23.96	230	24.72	23.50	-77	33,872	-0.23%	大買/大賣/
2021/05/10	516	23.72	21	23.24	24.20	495	31,941	1.55%	大買/鉅額交易
2021/05/07	20	22.33	44	23.05	22.60	-24	31,098	-0.08%
2021/05/06	31	23.44	8	23.69	23.35	23	30,433	0.08%
2021/05/05	66	23.03	20	23.16	22.90	46	29,770	0.15%
2021/05/04	43	23.80	110	24.80	22.65	-67	29,055	-0.23%	大賣/
2021/05/03	66	24.84	259	24.86	24.40	-193	27,521	-0.70%	大賣/鉅額交易
2021/04/29	179	24.76	452	24.55	24.15	-273	26,053	-1.05%	大買/大賣/鉅額交易
2021/04/28	504	23.59	1,501	23.40	24.05	-997	24,638	-4.05%	大買/大賣/鉅額交易
2021/04/27	297	21.69	33	22.04	21.90	264	22,993	1.15%	大買/鉅額交易
2021/04/26	152	21.00	226	20.56	21.30	-74	22,129	-0.33%	大買/大賣/
2021/04/23	17	20.63	47.3	20.25	20.60	-30.3	21,802	-0.14%
2021/04/22	315.3	21.27	278	21.84	21.35	37.3	21,576	0.17%	大買/大賣/
2021/04/21	292	20.91	19	20.91	21.20	273	20,463	1.33%	大買/鉅額交易
2021/04/20	4	20.43	99	20.12	20.25	-95	19,855	-0.48%
2021/04/19	101	20.73	23	20.97	20.75	78	19,556	0.40%	大買/
2021/04/16	74	19.94	543.3	19.88	19.95	-469.3	18,668	-2.51%	大賣/鉅額交易
2021/04/15	128	19.31	127	19.05	19.05	1	18,200	0.01%	大買/大賣/
2021/04/14	52	18.52	14	18.74	18.65	38	18,027	0.21%
2021/04/13	363	19.09	352	19.52	19.25	11	18,434	0.06%	大買/大賣/
2021/04/12	77	18.90	10	18.94	18.85	67	18,020	0.37%
2021/04/09	13	18.41	144	18.33	18.30	-131	17,975	-0.73%	大賣/鉅額交易
2021/04/08	192	18.80	66	18.63	18.60	126	17,807	0.71%	大買/鉅額交易
2021/04/07	9	18.23	1	18.15	18.15	8	17,484	0.05%
2021/04/06	77	18.24	36.2	17.98	18.30	40.8	18,037	0.23%
2021/04/01	1	17.50	5	17.28	17.55	-4	17,530	-0.02%
2021/03/31	4	17.24	297	17.20	17.50	-293	18,914	-1.55%	大賣/鉅額交易
2021/03/30	106	17.10	126	17.12	17.30	-20	19,586	-0.10%	大買/大賣/
2021/03/29	220	17.51	168	17.54	17.50	52	19,155	0.27%	大買/大賣/
2021/03/26	123	15.69	25	16.47	16.75	98	17,826	0.55%	大買/
2021/03/25	5	15.25	35	15.15	15.25	-30	16,265	-0.18%
2021/03/24	282	15.05	3	14.72	15.05	279	15,493	1.80%	大買/鉅額交易
2021/03/17	0	0.00	1	14.50	14.45	-1	15,131	-0.01%
2021/03/16	0.1	14.55	0	0.00	14.60	0.1	15,099	0.00%
2021/03/15	1	14.85	1	14.70	14.75	0	15,064	0.00%
2021/03/12	0	0.00	9	14.60	14.65	-9	14,994	-0.06%
2021/03/11	4	14.58	4	14.60	14.50	0	14,972	0.00%
2021/03/10	0	0.00	168	14.67	14.60	-168	14,851	-1.13%	大賣/鉅額交易
2021/03/09	165	14.83	0.6	14.70	14.85	164.4	14,837	1.11%	大買/鉅額交易
2021/03/08	73	14.83	1	14.80	14.85	72	14,943	0.48%
2021/03/05	0	0.00	1	14.55	14.45	-1	14,650	-0.01%
2021/03/04	0	0.00	5	14.55	14.60	-5	14,986	-0.03%
2021/03/03	0	0.00	5	14.40	14.45	-5	14,862	-0.03%
2021/03/02	1,001	14.42	0	0.00	14.35	1,001	14,790	6.77%	大買/鉅額交易
2021/02/26	340	14.50	19	14.49	14.55	321	14,690	2.19%	大買/鉅額交易
2021/02/25	16	14.35	0	0.00	14.45	16	14,144	0.11%
2021/02/24	400	13.95	0	0.00	13.95	400	14,135	2.83%	大買/鉅額交易
2021/02/23	6	14.16	1	14.10	14.15	5	14,016	0.04%
2021/02/19	19	13.80	27	13.82	13.85	-8	13,884	-0.06%
2021/02/05	0	0.00	2	13.10	13.00	-2	13,670	-0.01%
2021/02/02	1	12.70	10	12.90	12.80	-9	13,882	-0.06%
2021/01/29	387	12.76	391	12.85	12.60	-4	13,841	-0.03%	大買/大賣/
2021/01/28	12	12.70	0	0.00	12.70	12	13,807	0.09%
2021/01/27	2	12.85	0	0.00	12.80	2	13,792	0.01%
2021/01/25	14	12.97	16	13.26	13.15	-2	13,762	-0.01%
2021/01/22	1	12.70	500	12.76	12.80	-499	13,771	-3.62%	大賣/鉅額交易
2021/01/21	1	12.65	0	0.00	12.70	1	13,840	0.01%
2021/01/20	2	12.70	0	0.00	12.60	2	13,875	0.01%
2021/01/19	104	13.20	203	13.25	13.20	-99	13,757	-0.72%	大買/大賣/
2021/01/18	1	13.05	1	12.80	13.00	0	13,716	0.00%
2021/01/15	1,305	13.26	1,205	13.29	13.05	100	13,630	0.73%	大買/大賣/
2021/01/14	0	0.00	0.1	13.60	13.45	-0.1	13,412	0.00%
2021/01/13	3	13.65	1	13.55	13.60	2	13,345	0.01%
2021/01/08	30	14.25	30	14.15	13.90	0	13,203	0.00%
2021/01/06	9	15.21	91	15.72	14.80	-82	12,700	-0.65%
2021/01/05	1	16.15	1	16.30	16.30	0	11,739	0.00%
2021/01/04	6	14.87	4	15.00	14.85	2	11,297	0.02%
2020/12/31	0	0.00	2	14.20	14.25	-2	10,855	-0.02%
2020/12/30	7	14.85	1	14.85	14.50	6	10,673	0.06%
2020/12/29	21	14.93	36	14.73	14.90	-15	10,259	-0.15%
2020/12/28	15	14.23	10	14.00	14.25	5	9,424	0.05%
2020/12/25	213	14.35	135	14.32	14.35	78	9,005	0.87%	大買/大賣/
2020/12/24	3	12.95	11	13.55	14.05	-8	7,387	-0.11%
2020/12/23	0	0.00	2	12.90	12.80	-2	6,410	-0.03%
2020/12/22	24	13.12	34	13.16	12.70	-10	6,380	-0.16%
2020/12/21	11	12.84	0	0.00	12.85	11	6,074	0.18%
2020/12/17	3	12.45	3	12.55	12.40	0	5,873	0.00%
2020/12/10	11	12.65	10	12.50	12.45	1	5,802	0.02%
2020/12/08	1	12.45	0	0.00	12.40	1	5,816	0.02%
2020/12/07	1	12.35	2	12.45	12.50	-1	5,868	-0.02%
2020/12/03	3	12.42	0	0.00	12.35	3	6,096	0.05%
2020/12/02	17	12.52	5	12.60	12.50	12	6,154	0.19%
2020/12/01	1	12.30	0	0.00	12.40	1	5,955	0.02%
2020/11/30	11	12.53	14	12.53	12.55	-3	6,175	-0.05%
2020/11/27	1	12.20	0	0.00	12.20	1	5,949	0.02%
2020/11/23	1	12.05	0	0.00	12.05	1	6,286	0.02%
2020/11/16	1	11.85	0	0.00	11.85	1	6,308	0.02%
2020/11/11	8	11.97	2	11.95	11.95	6	7,020	0.09%
2020/11/10	1	11.70	0	0.00	11.70	1	6,834	0.01%
2020/10/29	11	11.28	11	11.38	11.45	0	6,309	0.00%
2020/10/27	0	0.00	1	11.30	11.25	-1	6,220	-0.02%
2020/10/21	0	0.00	1	11.30	11.20	-1	6,120	-0.02%
2020/10/19	0	0.00	1	11.40	11.25	-1	6,115	-0.02%
2020/10/16	18	11.25	17	11.34	11.30	1	6,181	0.02%
2020/10/05	1	11.20	0	0.00	11.25	1	5,759	0.02%
2020/09/30	0	0.00	7	10.96	10.95	-7	5,669	-0.12%
2020/09/29	0	0.00	300	10.95	10.95	-300	5,668	-5.29%	大賣/鉅額交易
2020/09/28	5	11.03	5	11.06	11.00	0	5,674	0.00%
2020/09/25	5	10.80	0	0.00	10.80	5	5,622	0.09%
2020/09/21	0	0.00	496	11.46	11.45	-496	5,697	-8.71%	大賣/鉅額交易
2020/09/17	100	11.50	0	0.00	11.45	100	5,627	1.78%
2020/09/10	0	0.00	200	11.69	11.80	-200	6,089	-3.28%	大賣/鉅額交易
2020/09/08	5	11.55	5	11.68	11.70	0	6,033	0.00%
2020/09/07	2	11.40	0	0.00	11.40	2	5,749	0.03%
2020/09/03	12	11.15	12	11.40	11.40	0	5,576	0.00%
2020/08/31	0	0.00	18	12.25	12.20	-18	4,981	-0.36%
2020/08/25	0	0.00	2	12.05	12.10	-2	4,703	-0.04%
2020/08/21	0	0.00	26	11.95	11.95	-26	4,663	-0.56%
2020/08/20	0	0.00	4.1	11.95	11.85	-4.1	4,675	-0.09%
2020/08/19	10	12.30	10	12.40	12.25	0	4,520	0.00%
2020/08/18	1	11.80	1	12.10	12.00	0	4,317	0.00%
2020/08/17	4	12.39	1	12.35	12.35	3	4,058	0.07%
2020/08/12	0	0.00	10	11.50	11.55	-10	3,718	-0.27%
2020/08/10	10	11.85	0	0.00	11.55	10	3,775	0.26%
2020/08/07	30	11.45	0	0.00	11.45	30	3,748	0.80%
2020/08/05	0	0.00	2	11.50	11.55	-2	3,841	-0.05%
2020/08/04	0	0.00	1.7	11.48	11.45	-1.7	3,917	-0.04%
2020/08/03	9	11.58	7	11.85	11.70	2	3,952	0.05%
2020/07/22	4,584	11.83	4,584	11.84	11.65	0	4,794	0.00%	大買/大賣/
2020/07/09	0	0.00	3	11.60	11.60	-3	4,784	-0.06%
2020/07/02	22	11.50	36	11.53	11.70	-14	4,657	-0.30%
2020/07/01	0	0.00	2.6	11.28	11.25	-2.6	4,478	-0.06%
2020/06/24	2	11.35	0	0.00	11.35	2	4,446	0.04%
2020/06/22	0	0.00	40	11.60	11.60	-40	4,373	-0.91%
2020/06/19	0	0.00	12	11.43	11.70	-12	4,239	-0.28%
2020/06/18	0	0.00	2	11.20	11.15	-2	4,054	-0.05%
2020/06/17	122	11.38	138	11.31	11.20	-16	4,011	-0.40%	大買/大賣/
2020/06/15	4	10.93	4	10.93	10.85	0	3,823	0.00%
2020/06/12	56	10.75	28	10.70	10.70	28	3,755	0.75%
2020/06/11	400	11.12	400.1	11.06	10.85	-0.1	3,757	0.00%	大買/大賣/
2020/06/10	20	11.20	0	0.00	11.20	20	3,757	0.53%
2020/06/05	2,602.1	11.34	2,605	11.38	11.25	-2.9	3,867	-0.07%	大買/大賣/
2020/06/03	0	0.00	3	11.10	11.10	-3	3,799	-0.08%
2020/05/27	1	11.10	0	0.00	11.10	1	3,968	0.03%
2020/05/25	1	11.00	0	0.00	11.00	1	3,975	0.03%
2020/05/21	0	0.00	3	11.05	11.05	-3	4,032	-0.07%
2020/05/19	0	0.00	0.1	11.00	11.05	-0.1	4,066	0.00%
2020/05/18	0.1	10.80	0	0.00	10.90	0.1	4,152	0.00%
2020/05/15	3	10.98	0	0.00	10.85	3	4,159	0.07%
2020/05/14	3	11.12	4	11.03	10.90	-1	4,150	-0.02%
2020/05/13	0	0.00	1	11.15	11.10	-1	4,136	-0.02%
2020/05/12	3	10.97	0	0.00	11.00	3	4,143	0.07%
2020/05/11	2	11.35	0	0.00	11.30	2	4,075	0.05%
2020/05/08	10	11.72	1	12.00	11.55	9	4,021	0.22%
2020/05/07	0	0.00	2	11.83	11.85	-2	4,141	-0.05%
2020/05/06	17	12.20	24	12.22	12.05	-7	4,114	-0.17%
2020/05/05	11	11.80	5	11.46	11.85	6	3,639	0.16%
2020/05/04	0	0.00	21	10.93	10.95	-21	3,591	-0.58%
2020/04/30	20	10.85	12	10.92	11.00	8	4,097	0.20%
2020/04/29	0	0.00	1	10.75	10.75	-1	4,269	-0.02%
2020/04/28	5	10.60	5	10.60	10.55	0	4,193	0.00%
2020/04/20	20	10.48	20	10.47	10.45	0	4,217	0.00%
2020/04/15	5	10.45	10	10.45	10.45	-5	4,073	-0.12%
2020/04/09	0	0.00	4	10.15	10.25	-4	3,997	-0.10%
2020/03/25	0	0.00	20	10.05	10.05	-20	3,980	-0.50%
2020/02/25	8	12.40	8	12.50	12.40	0	3,246	0.00%
2020/02/10	1	12.85	1	12.95	12.55	0	3,049	0.00%
2020/02/07	1	12.30	0	0.00	12.30	1	2,869	0.03%
2020/02/06	0	0.00	24	12.20	12.15	-24	2,800	-0.86%
2020/02/05	24	12.13	0	0.00	12.10	24	2,777	0.86%
2020/02/04	14	12.87	2	12.65	12.95	12	2,603	0.46%
2019/12/31	0	0.00	0.2	12.00	12.05	-0.2	1,773	-0.01%
2019/12/30	0	0.00	0.2	11.95	12.00	-0.2	1,772	-0.01%
2019/12/24	5	12.10	5	12.20	12.20	0	1,748	0.00%
2019/12/20	0.2	12.00	0	0.00	12.00	0.2	1,713	0.01%
2019/12/18	0.2	12.20	0	0.00	12.25	0.2	1,678	0.01%
2019/11/21	0	0.00	8	11.75	11.75	-8	1,863	-0.43%
2019/11/18	1,000	11.73	0	0.00	11.85	1,000	1,864	53.65%	大買/鉅額交易
2019/11/15	3	11.58	0	0.00	11.60	3	1,851	0.16%
2019/11/14	8	11.60	0	0.00	11.55	8	1,831	0.44%
2019/11/12	1	11.20	0	0.00	11.30	1	1,776	0.06%
2019/11/08	1	11.50	0	0.00	11.45	1	1,800	0.06%
2019/10/22	0	0.00	1	11.20	11.15	-1	1,910	-0.05%
2019/10/16	38	11.00	0	0.00	11.15	38	1,892	2.01%
2019/10/15	71	11.00	0	0.00	11.00	71	1,901	3.73%
2019/10/14	12	11.00	0	0.00	11.15	12	1,889	0.63%
2019/10/01	15	11.44	0	0.00	11.45	15	2,029	0.74%
2019/09/20	2	11.60	0	0.00	11.65	2	2,139	0.09%
2019/09/17	10	11.30	0	0.00	11.25	10	2,139	0.47%
2019/09/16	0	0.00	8	11.30	11.30	-8	2,110	-0.38%
2019/09/03	20	11.50	0	0.00	11.50	20	2,047	0.98%
2019/09/02	40	11.58	0	0.00	11.60	40	2,061	1.94%
2019/08/30	20	11.60	0	0.00	11.65	20	2,058	0.97%
2019/08/27	0	0.00	45	12.57	12.50	-45	2,000	-2.25%
2019/07/23	1	13.30	0	0.00	13.15	1	1,988	0.05%
2019/07/22	300	13.35	0	0.00	13.25	300	1,970	15.22%	大買/鉅額交易
2019/07/19	5	13.30	1,000	13.31	13.30	-995	1,953	-50.94%	大賣/鉅額交易
2019/07/18	0	0.00	363	13.25	13.30	-363	1,910	-19.00%	大賣/鉅額交易
2019/07/17	0	0.00	1,637	13.42	13.40	-1,637	1,895	-86.37%	大賣/鉅額交易
2019/06/24	3	13.55	13	13.65	13.65	-10	2,279	-0.44%
2019/06/13	0	0.00	1,000	13.26	13.25	-1,000	2,534	-39.45%	大賣/鉅額交易
2019/05/31	0	0.00	500	13.48	13.50	-500	3,087	-16.19%	大賣/鉅額交易
2019/05/29	0	0.00	5	13.35	13.45	-5	3,126	-0.16%
2019/04/30	1	13.55	0	0.00	13.60	1	3,388	0.03%
2019/04/29	0	0.00	13	13.35	13.40	-13	3,346	-0.39%
2019/04/18	1,000	13.35	0	0.00	13.30	1,000	3,334	29.99%	大買/鉅額交易
2019/04/16	0	0.00	10	13.60	13.55	-10	3,269	-0.31%
2019/04/11	0	0.00	2	13.75	13.70	-2	3,196	-0.06%
2019/04/08	3	14.25	0	0.00	14.25	3	3,032	0.10%
2019/04/03	1,500	14.02	0	0.00	14.05	1,500	2,888	51.94%	大買/鉅額交易
2019/04/02	1,000	13.91	0	0.00	13.90	1,000	2,851	35.07%	大買/鉅額交易
2019/03/27	1,000	13.79	10	13.80	13.75	990	2,891	34.24%	大買/鉅額交易
2019/03/26	0	0.00	2	13.80	13.80	-2	2,862	-0.07%
2019/03/22	0	0.00	5	13.79	13.95	-5	2,816	-0.18%
2019/03/20	0	0.00	5	14.00	13.95	-5	2,722	-0.18%
2019/03/19	0	0.00	0.1	13.85	13.90	-0.1	2,712	0.00%
2019/03/18	0	0.00	3	14.07	14.00	-3	2,716	-0.11%
2019/03/14	0	0.00	2	13.95	13.95	-2	2,639	-0.08%
2019/03/13	20	14.00	1	14.10	14.00	19	2,572	0.74%
2019/03/12	12	14.00	10	14.05	13.90	2	2,496	0.08%
2019/02/20	14	13.27	8	13.08	13.20	6	2,183	0.27%
2019/02/15	13	12.50	74	12.32	12.50	-61	2,046	-2.98%
2019/02/14	73	12.50	0	0.00	12.50	73	2,017	3.62%
2019/02/13	16	12.10	0	0.00	12.10	16	1,905	0.84%
2019/02/11	1	11.80	0	0.00	11.70	1	1,871	0.05%
2019/01/29	0	0.00	46	11.65	11.75	-46	1,880	-2.45%
2019/01/18	0	0.00	10	11.85	11.75	-10	2,002	-0.50%
2019/01/16	10	11.65	184	11.60	11.65	-174	2,019	-8.61%	大賣/鉅額交易
2019/01/15	136	11.70	0	0.00	11.70	136	2,028	6.70%	大買/鉅額交易
2019/01/11	0	0.00	344	11.77	11.75	-344	2,062	-16.68%	大賣/鉅額交易
2019/01/09	394	11.91	50	11.70	11.95	344	2,060	16.70%	大買/鉅額交易
2019/01/07	0	0.00	16	11.55	11.60	-16	2,081	-0.77%
2019/01/03	0	0.00	1	11.45	11.45	-1	2,236	-0.04%
2018/12/27	0	0.00	1	11.70	11.65	-1	2,344	-0.04%
2018/12/26	0	0.00	1	11.70	11.65	-1	2,355	-0.04%
2018/12/25	0	0.00	59	11.68	11.70	-59	2,376	-2.48%
2018/12/24	0	0.00	94	11.95	11.90	-94	2,367	-3.97%
2018/12/22	221	12.31	59	12.15	12.25	162	2,360	6.86%	大買/鉅額交易
2018/12/21	79	12.07	0	0.00	12.15	79	2,323	3.40%
2018/12/20	22	11.70	0	0.00	11.65	22	2,301	0.96%
2018/12/19	11	11.85	10	11.80	11.90	1	2,291	0.04%
2018/12/17	0	0.00	4	11.80	11.70	-4	2,295	-0.17%
2018/12/14	2	11.68	0	0.00	11.70	2	2,349	0.09%
2018/12/13	0	0.00	43	11.78	11.85	-43	2,397	-1.79%
2018/12/12	2	11.75	6	11.66	11.75	-4	2,395	-0.17%
2018/12/11	0	0.00	91	11.56	11.60	-91	2,377	-3.83%
2018/12/10	63	11.55	104	11.62	11.55	-41	2,379	-1.72%	大賣/
2018/12/07	182	11.42	0	0.00	11.40	182	2,363	7.70%	大買/鉅額交易
2018/12/05	0	0.00	44	11.30	11.40	-44	2,450	-1.80%
2018/11/30	4	11.00	31	11.37	11.00	-27	2,633	-1.03%
2018/11/29	31	11.50	0	0.00	11.40	31	2,614	1.19%
2018/11/28	0	0.00	1	11.35	11.35	-1	2,629	-0.04%
2018/11/27	0	0.00	9	11.24	11.30	-9	2,645	-0.34%
2018/11/26	34	11.44	23	11.36	11.30	11	2,716	0.40%
2018/11/16	10	11.60	18	11.53	11.60	-8	3,903	-0.20%
2018/11/15	1	11.35	52	11.20	11.35	-51	4,070	-1.25%
2018/11/14	86	11.25	39	11.20	11.20	47	4,082	1.15%
2018/11/13	8	10.75	0	0.00	10.70	8	4,078	0.20%
2018/11/12	0	0.00	42	10.74	10.70	-42	4,175	-1.01%
2018/11/09	0	0.00	179	10.85	10.90	-179	4,252	-4.21%	大賣/鉅額交易
2018/11/08	46	11.10	106	11.03	11.10	-60	4,363	-1.37%	大賣/
2018/11/07	174	10.90	55	10.61	10.90	119	4,442	2.68%	大買/鉅額交易
2018/11/06	176	10.67	15	10.55	10.65	161	4,474	3.60%	大買/鉅額交易
2018/11/05	0	0.00	496	10.49	10.50	-496	4,485	-11.06%	大賣/鉅額交易
2018/11/02	496	10.63	0	0.00	10.75	496	4,499	11.02%	大買/鉅額交易
2018/10/31	0	0.00	34	10.38	10.45	-34	4,781	-0.71%
2018/10/30	4	10.43	18	10.25	10.30	-14	4,868	-0.29%
2018/10/29	89	10.37	0	0.00	10.30	89	4,911	1.81%
2018/10/23	0	0.00	2	10.80	10.70	-2	4,950	-0.04%
2018/10/22	9	11.10	0	0.00	11.00	9	4,959	0.18%
2018/10/17	0	0.00	11	11.50	11.15	-11	5,070	-0.22%
2018/10/12	1	11.25	0	0.00	11.25	1	5,617	0.02%
2018/10/11	0	0.00	3	10.95	10.90	-3	5,705	-0.05%
2018/10/08	0	0.00	4	12.05	12.15	-4	5,593	-0.07%
2018/10/04	0	0.00	1	12.15	12.30	-1	5,665	-0.02%
2018/09/25	1	12.50	0	0.00	12.55	1	5,919	0.02%
2018/09/13	0	0.00	6	12.50	12.45	-6	6,014	-0.10%
2018/09/11	6	12.30	0	0.00	12.50	6	6,074	0.10%
2018/09/03	0	0.00	3	13.40	13.45	-3	6,242	-0.05%
2018/08/31	7	13.39	0	0.00	13.65	7	6,472	0.11%
2018/08/28	3	13.35	0	0.00	13.45	3	6,798	0.04%
2018/08/27	0	0.00	21	14.10	14.15	-21	6,760	-0.31%
2018/08/24	5	14.10	10	13.75	13.70	-5	6,624	-0.08%
2018/08/22	5	13.65	0	0.00	13.30	5	6,567	0.08%
2018/08/21	0	0.00	18	13.39	13.60	-18	6,371	-0.28%
2018/08/20	0	0.00	1	13.35	13.30	-1	6,371	-0.02%
2018/08/16	0	0.00	5	13.95	13.65	-5	6,337	-0.08%
2018/08/15	0	0.00	5	13.95	14.10	-5	6,277	-0.08%
2018/08/13	1	13.30	0	0.00	13.25	1	6,126	0.02%
2018/08/08	0	0.00	1	13.70	13.60	-1	6,197	-0.02%
2018/08/06	0	0.00	5	13.55	13.55	-5	5,899	-0.08%
2018/08/03	6	13.30	0	0.00	13.35	6	5,843	0.10%
2018/07/31	10	13.00	0	0.00	13.25	10	5,766	0.17%
2018/07/30	4	13.10	0	0.00	12.95	4	5,757	0.07%
2018/07/23	5	13.47	0	0.00	13.10	5	5,622	0.09%
2018/07/20	9	13.25	11	13.45	13.50	-2	5,560	-0.04%
2018/07/19	7	12.93	5	13.15	13.15	2	5,318	0.04%
2018/07/13	0	0.00	3	12.55	12.50	-3	4,967	-0.06%
2018/07/12	3	12.53	1	12.50	12.50	2	4,923	0.04%
2018/07/11	1	12.40	0	0.00	12.40	1	4,846	0.02%
2018/07/04	696	11.84	0	0.00	11.95	696	4,572	15.22%	大買/鉅額交易
2018/07/03	0	0.00	101	11.50	11.90	-101	4,558	-2.22%	大賣/鉅額交易
2018/06/29	71	11.34	1	11.40	11.75	70	4,548	1.54%
2018/06/27	1	12.15	0	0.00	11.95	1	4,381	0.02%
2018/06/14	1	12.10	0	0.00	12.05	1	4,065	0.02%
2018/06/13	2	12.63	0	0.00	12.15	2	4,028	0.05%
2018/06/11	1	12.10	1	12.15	12.15	0	3,804	0.00%
2018/06/08	736	12.39	742	12.49	12.35	-6	3,706	-0.16%	大買/大賣/
2018/06/07	0	0.00	3	12.30	11.95	-3	3,476	-0.09%
2018/06/06	0	0.00	13	11.78	11.95	-13	3,268	-0.40%
2018/06/04	0	0.00	10	11.55	11.55	-10	2,921	-0.34%
2018/05/31	883	10.98	873	11.01	10.90	10	2,486	0.40%	大買/大賣/
2018/05/28	1	10.60	1	10.50	10.50	0	2,108	0.00%
2018/05/18	1	10.30	1	10.40	10.30	0	1,952	0.00%
2018/05/17	0	0.00	30	10.30	10.25	-30	1,907	-1.57%
2018/05/09	3	10.20	0	0.00	10.20	3	1,820	0.16%
2018/04/25	20	9.84	0	0.00	9.86	20	1,917	1.04%
2018/04/19	20	9.97	0	0.00	10.05	20	2,099	0.95%
2018/04/17	20	9.84	0	0.00	9.84	20	2,201	0.91%
2018/04/12	0	0.00	2	9.99	9.97	-2	2,681	-0.07%
2018/03/28	0	0.00	1	9.62	9.62	-1	2,836	-0.04%
2018/03/27	0	0.00	1	9.43	9.54	-1	2,933	-0.03%
2018/03/23	1	9.31	0	0.00	9.32	1	2,930	0.03%
2018/03/14	2	9.48	2	9.60	9.55	0	3,285	0.00%
2018/03/05	0	0.00	10	9.35	9.24	-10	3,518	-0.28%
2018/03/01	0	0.00	1	9.51	9.51	-1	3,512	-0.03%
2018/02/06	2	9.05	0	0.00	9.00	2	3,733	0.05%
2018/02/05	0	0.00	0.3	9.50	9.52	-0.3	3,683	-0.01%
2018/02/01	0	0.00	2	9.82	9.72	-2	3,735	-0.05%
2018/01/30	1	9.84	0	0.00	9.86	1	3,704	0.03%
2018/01/11	2	10.38	0	0.00	10.30	2	3,595	0.06%
2018/01/10	0	0.00	3	10.50	10.45	-3	3,820	-0.08%
2018/01/04	0	0.00	10	10.10	10.15	-10	3,616	-0.28%