廣豐 (1416)-群益金鼎券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.25
漲跌
▲0.10
漲幅
+0.82%
成交量
377張
產業
上市其他類股▲0.41%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	12.25	2	12.35	12.25	0	815	0.00%
2024/09/04	1	12.20	1.6	12.23	12.15	-0.6	823	-0.08%
2024/09/03	0.6	12.65	0	0.00	12.80	0.6	815	0.08%
2024/09/02	1	13.00	1	12.90	12.90	0	813	0.00%
2024/08/27	20	13.00	2	13.05	13.15	18	795	2.26%
2024/08/20	0.3	12.80	0	0.00	12.70	0.3	740	0.04%
2024/08/19	9	12.90	10	12.88	13.05	-1	742	-0.13%
2024/08/16	8	12.91	9	12.86	13.10	-1	710	-0.14%
2024/08/06	1	11.15	1	11.15	10.95	0	590	0.00%
2024/07/26	1	12.20	0	0.00	12.15	1	777	0.13%
2024/07/18	0	0.00	3	12.70	12.75	-3	834	-0.36%
2024/07/15	3	12.35	0	0.00	12.35	3	884	0.34%
2024/07/12	0	0.00	3	12.50	12.45	-3	897	-0.33%
2024/06/21	4	12.23	0	0.00	12.15	4	986	0.41%
2024/06/18	3	12.60	0	0.00	12.55	3	1,002	0.30%
2024/06/14	0	0.00	3	12.90	12.90	-3	1,010	-0.30%
2024/06/04	3	13.10	0	0.00	13.10	3	1,211	0.25%
2024/05/17	1	13.50	0	0.00	13.55	1	1,418	0.07%
2024/05/07	0	0.00	0.1	13.85	13.85	-0.1	1,342	-0.01%
2024/05/03	2	14.25	2	14.55	14.10	0	1,263	0.00%
2024/04/19	0	0.00	1	12.45	12.75	-1	984	-0.10%
2024/04/09	0	0.00	1	12.35	12.45	-1	902	-0.11%
2024/04/02	1	12.15	0	0.00	12.15	1	909	0.11%
2024/03/26	0	12.11	0	0.00	12.10	0	866	0.00%
2024/03/25	1	12.05	0	0.00	12.10	1	857	0.12%
2024/03/19	0.1	12.01	0	0.00	11.90	0.1	826	0.01%
2024/03/14	0	0.00	2	13.15	13.50	-2	761	-0.26%
2024/03/12	2	12.70	0	0.00	12.85	2	725	0.28%
2024/03/08	0	0.00	8	13.55	13.00	-8	668	-1.20%
2024/03/07	8	14.07	35	14.10	13.85	-27	594	-4.54%
2024/03/05	0	0.00	0.7	12.20	12.25	-0.7	413	-0.17%
2024/03/04	0	0.00	0.3	12.20	12.20	-0.3	416	-0.06%
2024/03/01	0	0.00	0.1	12.20	12.25	-0.1	410	-0.02%
2024/02/26	0	12.25	0	0.00	12.30	0	413	0.00%
2024/01/09	0	0.00	0.1	11.65	11.70	-0.1	295	-0.03%
2023/12/18	0	0.00	1.2	11.90	11.80	-1.2	235	-0.51%
2023/11/28	0.1	11.10	0	0.00	11.15	0.1	154	0.06%
2023/11/27	0	0.00	0.2	11.10	11.00	-0.2	153	-0.13%
2023/09/11	0	10.70	0	0.00	10.30	0	280	0.00%
2023/09/08	0	0.00	1	10.40	10.35	-1	285	-0.35%
2023/09/04	0.1	10.45	0	0.00	10.40	0.1	320	0.04%
2023/07/10	2	11.25	0	0.00	11.20	2	637	0.31%
2023/06/30	0	0.00	3	11.45	11.50	-3	653	-0.46%
2023/06/15	1	12.05	0	0.00	12.05	1	636	0.16%
2023/06/07	3	12.25	0	0.00	12.05	3	643	0.47%
2023/05/26	0	0.00	0	12.15	12.00	0	598	-0.01%
2023/05/25	1	12.00	0	0.00	12.05	1	595	0.17%
2023/05/02	0	0.00	1	11.90	11.85	-1	596	-0.17%
2023/02/13	0	10.55	0	0.00	10.55	0	178	0.00%
2023/02/07	0	0.00	1	10.80	10.50	-1	172	-0.58%
2023/01/12	0.2	10.25	0	0.00	10.25	0.2	144	0.17%
2023/01/06	0.2	10.25	0	0.00	10.20	0.2	151	0.16%
2022/10/25	0.1	10.05	0	0.00	10.00	0.1	107	0.09%
2022/10/04	4	10.60	0	0.00	10.55	4	100	4.00%
2022/09/30	5	10.60	0	0.00	10.70	5	98	5.09%
2022/09/29	1	10.50	0	0.00	10.65	1	96	1.04%
2022/09/08	0	0.00	0.6	10.70	10.75	-0.6	97	-0.62%
2022/09/07	1	10.30	0.1	10.65	10.50	0.9	103	0.82%
2022/08/16	2	10.50	0	0.00	10.50	2	190	1.05%
2022/08/04	0.5	10.40	0	0.00	10.20	0.5	210	0.24%
2022/07/12	0	10.35	0	0.00	10.20	0	222	0.02%
2022/07/04	0.1	10.25	0	0.00	10.25	0.1	230	0.02%
2022/07/01	0	0.00	0.1	10.35	10.25	-0.1	232	-0.06%
2022/06/30	0.1	10.40	0	0.00	10.45	0.1	235	0.04%
2022/06/22	0.1	10.50	0	0.00	10.55	0.1	243	0.04%
2022/06/15	0	0.00	2	11.20	11.15	-2	232	-0.86%
2022/06/14	2	11.13	0	0.00	11.05	2	225	0.89%
2022/05/12	8	11.00	0	0.00	10.70	8	316	2.53%
2022/02/08	0	11.30	0	0.00	11.20	0	290	0.02%
2022/01/06	0	0.00	0.9	11.25	11.25	-0.9	320	-0.30%
2022/01/03	0	0.00	1	11.35	11.30	-1	334	-0.30%
2021/12/21	0	0.00	2	11.20	11.20	-2	346	-0.58%
2021/12/16	2	11.10	0	0.00	11.30	2	372	0.54%
2021/10/07	1	10.80	0	0.00	10.85	1	406	0.25%
2021/10/05	0	0.00	1	10.55	10.80	-1	415	-0.24%
2021/09/13	0	0.00	1	10.45	10.50	-1	400	-0.25%
2021/09/07	0.1	10.50	0	0.00	10.45	0.1	408	0.01%
2021/09/01	0.1	10.50	0	0.00	10.70	0.1	404	0.02%
2021/08/11	0.1	10.05	0	0.00	10.00	0.1	435	0.02%
2021/08/09	2.4	10.09	0	0.00	10.10	2.4	435	0.55%
2021/08/04	0.2	10.50	0	0.00	10.50	0.2	461	0.03%
2021/08/02	0.1	10.15	0	0.00	10.10	0.1	512	0.02%
2021/07/22	0.1	10.50	0	0.00	10.40	0.1	677	0.01%
2021/07/21	0.1	10.50	0	0.00	10.35	0.1	723	0.01%
2021/07/20	0.2	10.60	0	0.00	10.50	0.2	741	0.03%
2021/07/09	0.1	11.15	0	0.00	11.10	0.1	1,034	0.01%
2021/07/07	1	11.05	0.1	11.20	11.15	0.9	1,098	0.08%
2021/07/02	1	11.10	0	0.00	11.20	1	1,154	0.09%
2021/06/29	0	11.20	0	0.00	11.05	0	1,174	0.00%
2021/06/22	0.1	11.15	0	0.00	11.00	0.1	1,242	0.01%
2021/05/18	0.1	10.55	0	0.00	10.55	0.1	1,351	0.01%
2021/05/17	0.3	10.20	0.2	10.25	9.86	0.2	1,354	0.01%
2021/05/12	0.3	11.45	0	0.00	10.50	0.3	1,309	0.02%
2021/05/07	4	11.85	0	0.00	11.90	4	1,216	0.33%
2021/05/06	0.1	12.00	0	0.00	11.85	0.1	1,209	0.01%
2021/05/05	10	11.80	10	11.95	11.85	0	1,213	0.00%
2021/05/03	0	0.00	5	12.15	12.10	-5	1,170	-0.43%
2021/04/29	0	0.00	2	12.60	12.50	-2	1,148	-0.17%
2021/04/28	16	12.70	5	12.70	12.80	11	1,120	0.98%
2021/04/27	0	0.00	0.6	12.62	12.70	-0.6	1,083	-0.06%
2021/04/22	0	0.00	20	12.45	12.35	-20	994	-2.01%
2021/04/21	20	12.05	0.1	12.00	12.30	19.9	893	2.23%
2021/04/20	0	11.80	0	0.00	11.80	0	823	0.00%
2021/04/16	7	11.31	0	0.00	11.35	7	711	0.98%
2021/04/15	5.2	11.30	0	0.00	11.25	5.2	695	0.74%
2021/04/06	0	0.00	86	11.07	11.10	-86	606	-14.18%
2021/04/01	0	0.00	50	11.26	11.05	-50	591	-8.45%
2021/03/31	0	0.00	50	11.27	11.25	-50	568	-8.79%
2021/03/30	0	0.00	50	11.35	11.40	-50	555	-9.00%
2021/03/29	0	0.00	0.2	11.30	11.25	-0.2	543	-0.04%
2021/03/22	0.1	11.00	0	0.00	11.00	0.1	468	0.02%
2021/03/19	0.1	11.05	0	0.00	10.90	0.1	463	0.02%
2021/03/18	0.1	11.10	0	0.00	11.00	0.1	450	0.01%
2021/03/09	0.1	10.90	0	0.00	10.80	0.1	430	0.01%
2021/03/08	0.1	10.90	0	0.00	10.80	0.1	430	0.01%
2021/03/02	0.1	10.90	0	0.00	10.50	0.1	432	0.02%
2021/02/23	0	0.00	50	10.91	10.90	-50	419	-11.92%
2021/02/19	0.1	10.60	0	0.00	10.70	0.1	394	0.03%
2021/02/18	0.1	10.60	80	10.50	10.45	-80	400	-19.99%
2021/02/05	0	0.00	12	10.80	10.75	-12	388	-3.09%
2021/02/03	0	0.00	20	10.80	10.80	-20	385	-5.19%
2021/02/01	0	0.00	20	10.86	10.85	-20	383	-5.21%
2021/01/29	0	0.00	20	10.81	10.80	-20	386	-5.18%
2021/01/28	0	0.00	20	10.80	10.80	-20	383	-5.22%
2021/01/27	0	11.00	20	10.98	10.80	-20	384	-5.20%
2021/01/26	0.1	10.95	38	10.97	10.95	-37.9	376	-10.08%
2021/01/25	0	0.00	40	10.95	10.95	-40	385	-10.37%
2021/01/22	0.1	11.00	2	11.10	10.95	-1.9	372	-0.51%
2021/01/21	0	0.00	2	10.95	10.95	-2	382	-0.52%
2021/01/13	0	11.45	0	0.00	11.40	0	568	0.01%
2021/01/06	0.2	11.90	0	0.00	11.55	0.2	627	0.03%
2021/01/05	0.1	11.85	0	0.00	11.75	0.1	624	0.02%
2020/12/31	0	0.00	0.8	12.20	11.90	-0.8	619	-0.13%
2020/12/30	1	12.00	0	0.00	12.20	1	594	0.17%
2020/12/16	0	11.60	0	0.00	11.65	0	562	0.01%
2020/12/09	0.1	11.95	0	0.00	11.65	0.1	552	0.01%
2020/12/02	0	0.00	2	11.90	11.85	-2	534	-0.37%
2020/12/01	0	12.05	0	0.00	11.95	0	534	0.01%
2020/11/30	0.1	12.05	0	0.00	11.85	0.1	537	0.01%
2020/11/26	1	11.70	0	0.00	11.75	1	537	0.19%
2020/11/25	0	0.00	1	11.80	11.70	-1	540	-0.18%
2020/11/23	1	11.75	1	11.75	11.75	0	551	0.00%
2020/11/20	1	11.60	0	0.00	11.65	1	557	0.18%
2020/11/17	0.1	11.55	0	0.00	11.40	0.1	623	0.01%
2020/11/12	0	11.65	0	0.00	11.65	0	627	0.01%
2020/11/10	0	0.00	1	11.75	11.80	-1	641	-0.16%
2020/11/06	0.1	11.70	0	0.00	11.60	0.1	644	0.02%
2020/11/05	0.3	11.40	0	0.00	11.40	0.3	644	0.04%
2020/10/30	0.1	11.85	0	0.00	11.65	0.1	669	0.01%
2020/10/28	1	12.15	0.8	12.30	12.10	0.3	660	0.04%
2020/10/27	2	12.17	0	0.00	12.05	2	618	0.33%
2020/10/23	100	14.59	0	0.00	14.60	100	514	19.45%
2020/10/22	100	14.75	3	14.10	14.40	97	517	18.76%
2020/10/21	101	14.80	0	0.00	14.70	101	519	19.45%	大買/鉅額交易
2020/10/20	102	14.70	1	14.70	14.70	101	524	19.27%	大買/鉅額交易
2020/10/19	153	14.53	0	0.00	14.50	153	510	29.97%	大買/鉅額交易
2020/10/16	10	13.95	0	0.00	13.80	10	562	1.78%
2020/10/08	0	13.40	0	0.00	13.60	0	639	0.01%
2020/09/21	0.1	14.20	0	0.00	14.20	0.1	872	0.02%
2020/08/20	0	0.00	13	13.37	13.45	-13	1,137	-1.14%
2020/08/03	0	0.00	1	13.30	13.30	-1	1,031	-0.10%
2020/07/29	0	0.00	10	13.60	13.60	-10	1,036	-0.97%
2020/07/22	10	13.88	0	0.00	13.80	10	985	1.01%
2020/07/10	10	15.45	10	15.25	15.05	0	696	0.00%
2020/07/06	0	0.00	1	14.10	14.05	-1	617	-0.16%
2020/07/02	0	0.00	1	13.60	13.60	-1	595	-0.17%
2020/06/29	0	0.00	5	13.65	13.70	-5	588	-0.85%
2020/06/17	5	12.50	0	0.00	12.80	5	265	1.89%
2020/06/15	0	0.00	1	12.00	12.00	-1	271	-0.37%
2020/06/09	4	13.34	6	13.00	13.30	-2	278	-0.72%
2020/06/08	1	12.30	4	12.35	12.35	-3	277	-1.08%
2020/06/05	1	12.00	0	0.00	12.00	1	346	0.29%
2020/03/17	0	0.00	2	10.30	10.15	-2	219	-0.91%
2020/03/13	3	11.00	0	0.00	11.15	3	200	1.50%
2020/03/12	7	12.20	2	12.25	12.20	5	189	2.64%
2020/03/11	4	14.15	5	14.06	13.55	-1	169	-0.59%
2019/11/26	1	13.65	0	0.00	13.50	1	115	0.86%
2019/10/31	2	13.70	0	0.00	13.80	2	170	1.17%
2019/10/28	5	13.90	0	0.00	13.85	5	173	2.88%
2019/10/22	0	0.00	3	14.15	14.05	-3	174	-1.72%
2019/10/09	0	0.00	15	13.75	13.75	-15	173	-8.65%
2019/10/08	3	13.90	0	0.00	13.75	3	175	1.71%
2019/09/18	3	14.05	0	0.00	14.05	3	236	1.27%
2019/08/28	2	13.95	0	0.00	13.95	2	226	0.88%
2019/06/06	5	15.35	0	0.00	15.45	5	318	1.57%
2019/06/05	1	15.45	1	15.40	15.45	0	316	0.00%
2019/06/03	0	0.00	0.1	15.65	15.65	-0.1	305	-0.05%
2019/05/31	0	0.00	1	15.95	15.90	-1	300	-0.33%
2019/05/30	5	16.03	0	0.00	15.90	5	293	1.70%
2019/05/29	3	15.75	0	0.00	15.80	3	267	1.12%
2019/05/28	0	0.00	5	15.90	15.85	-5	255	-1.96%
2019/05/27	3	14.90	0	0.00	14.95	3	200	1.50%
2019/05/06	5	14.75	0	0.00	14.75	5	198	2.52%
2019/04/01	3	14.05	3	14.22	14.50	0	144	0.00%
2019/02/20	0	0.00	15	14.48	14.50	-15	60	-24.76%
2019/02/19	15	14.25	0	0.00	14.25	15	57	26.32%
2018/08/23	0.4	17.00	0	0.00	17.05	0.4	163	0.23%
2018/08/08	0	0.00	10	16.85	16.90	-10	161	-6.20%
2018/08/02	0	0.00	2	16.45	16.65	-2	166	-1.20%
2018/07/31	2	16.30	0	0.00	16.20	2	176	1.13%
2018/07/20	0	0.00	5	16.50	16.40	-5	172	-2.91%
2018/06/11	15	18.08	0	0.00	17.90	15	276	5.43%
2018/06/04	0	17.15	0	0.00	17.20	0	263	0.00%
2018/05/22	0	0.00	0.6	16.95	17.05	-0.6	236	-0.27%
2018/05/18	0	0.00	0.7	16.85	16.90	-0.7	235	-0.30%
2018/04/23	0	17.05	0	0.00	17.15	0	226	0.00%
2018/04/09	0	0.00	61	18.10	18.10	-61	182	-33.43%
2018/03/29	0	0.00	10	16.45	16.55	-10	142	-7.02%
2018/03/26	70	15.90	0	0.00	15.80	70	127	54.95%
2018/03/13	0	0.00	2	15.65	15.85	-2	109	-1.83%
2018/01/30	0	0.00	2	17.00	16.85	-2	132	-1.51%
2018/01/26	0	0.00	2	16.90	16.85	-2	139	-1.43%
2018/01/25	2	16.75	0	0.00	16.75	2	140	1.42%
2018/01/23	2	16.90	0	0.00	16.90	2	140	1.42%