大魯閣 (1432)-群益金鼎券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0	18.05	18.00	0	899	0.00%
2024/05/08	0	0.00	0	18.15	18.15	0	962	0.00%
2024/05/07	2	18.35	0	0.00	18.20	2	982	0.20%
2024/05/06	1	18.65	0	0.00	18.55	1	1,005	0.10%
2024/05/03	2	18.30	0	0.00	18.95	2	1,041	0.19%
2024/05/02	1	18.40	0	0.00	18.40	1	1,036	0.10%
2024/04/30	1	17.90	0	0.00	18.20	1	1,042	0.10%
2024/04/29	1	18.10	0	0.00	18.10	1	1,051	0.10%
2024/04/26	4	17.66	0	0.00	17.75	4	1,058	0.38%
2024/04/25	1	17.70	0	0.00	17.65	1	1,060	0.09%
2024/04/24	1	17.60	0	0.00	17.65	1	1,064	0.09%
2024/04/23	0	0.00	0	17.39	17.50	0	1,070	0.00%
2024/04/19	3	17.53	0	0.00	17.35	3	1,086	0.28%
2024/04/18	1	17.85	0	0.00	17.85	1	1,103	0.09%
2024/04/17	1	17.80	0	0.00	17.85	1	1,130	0.09%
2024/04/09	2	18.30	0	0.00	18.30	2	1,175	0.17%
2024/04/08	0	18.10	0	17.95	18.20	0	1,185	0.00%
2024/04/03	0	18.05	0	0.00	18.00	0	1,194	0.00%
2024/04/02	0	18.50	0	0.00	18.30	0	1,195	0.00%
2024/04/01	0	18.65	0	0.00	18.50	0	1,197	0.00%
2024/03/29	0	19.00	0	0.00	18.85	0	1,198	0.00%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	19.78	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.40	0	0.00	19.45	0	1,183	0.00%
2024/03/20	0	19.35	0	0.00	19.20	0	1,194	0.00%
2024/03/19	0	19.45	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/15	0	19.40	0	0.00	19.30	0	1,188	0.00%
2024/03/13	0	19.75	0	0.00	19.30	0	1,191	0.00%
2024/03/12	0	20.30	0	0.00	20.25	0	1,174	0.00%
2024/03/08	0	19.36	0	0.00	19.15	0	1,160	0.00%
2024/03/07	0	20.00	7	20.30	20.00	-7	1,139	-0.61%
2024/03/06	8.1	23.17	0	0.00	21.50	8.1	1,079	0.75%
2024/03/04	0	22.64	0	0.00	22.40	0	956	0.00%
2024/03/01	0	0.00	5	23.00	23.10	-5	897	-0.56%
2024/02/22	0	0.00	1	22.35	22.55	-1	926	-0.11%
2024/02/19	0.1	21.15	0	0.00	21.25	0.1	927	0.01%
2024/02/01	1	21.30	1	21.65	20.50	0	867	0.00%
2024/01/31	2	21.60	0	0.00	21.90	2	831	0.24%
2024/01/26	0	0.00	2	20.10	20.35	-2	758	-0.26%
2024/01/22	1	19.20	0	0.00	19.20	1	694	0.14%
2024/01/15	1	19.45	0	0.00	19.50	1	662	0.15%
2024/01/11	0	19.20	0	0.00	20.00	0	627	0.00%
2024/01/04	1	19.65	0	0.00	19.35	1	593	0.17%
2023/12/07	0	0.00	1	17.75	17.50	-1	410	-0.24%
2023/12/06	1	17.80	2	17.81	17.80	-1	408	-0.25%
2023/12/05	1	17.80	1.1	17.88	17.65	-0.1	404	-0.03%
2023/12/04	1.1	18.01	0.1	18.10	18.00	1	394	0.24%
2023/11/29	0.2	18.41	0	0.00	18.80	0.2	372	0.04%
2023/11/22	0	0.00	2	19.65	19.70	-2	308	-0.65%
2023/11/21	2	19.20	2	18.73	18.95	0	245	-0.01%
2023/11/20	0.7	17.87	0	0.00	17.80	0.7	205	0.36%
2023/11/17	0.3	17.29	1	17.45	18.30	-0.7	192	-0.39%
2023/11/16	1	17.35	0	0.00	17.50	1	169	0.59%
2023/11/10	0	0.00	0	16.25	16.20	0	154	0.00%
2023/08/31	0	0.00	0	16.85	16.85	0	850	0.00%
2023/08/08	0	0.00	1	17.55	17.60	-1	1,045	-0.10%
2023/07/07	0	0.00	0	17.75	17.90	0	1,006	0.00%
2023/07/04	0	0.00	0	18.65	18.60	0	981	0.00%
2023/06/27	0	0.00	0	19.00	18.60	0	1,001	0.00%
2023/06/26	1	18.95	0	0.00	18.90	1	1,000	0.10%
2023/06/21	0	0.00	2	19.35	19.15	-2	1,002	-0.20%
2023/06/20	2	19.10	0	0.00	19.60	2	984	0.20%
2023/06/16	0	0.00	0	19.10	18.70	0	979	0.00%
2023/06/14	0	0.00	1	19.30	18.90	-1	1,001	-0.10%
2023/06/13	2	19.23	0	0.00	19.40	2	1,006	0.20%
2023/06/09	1	19.15	1.1	18.47	19.20	-0.1	994	-0.01%
2023/06/08	1	18.90	3	17.82	18.90	-2	939	-0.21%
2023/06/07	1	16.90	0	0.00	17.20	1	884	0.11%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/06/01	0	0.00	0	16.80	16.85	0	1,117	0.00%
2023/05/26	0	0.00	1	17.00	16.85	-1	1,187	-0.08%
2023/05/25	1	17.00	0	17.00	17.10	1	1,201	0.08%
2023/05/23	0	0.00	5	16.10	16.20	-5	1,157	-0.43%
2023/05/02	3	15.50	0	0.00	15.35	3	1,638	0.18%
2023/04/17	0	0.00	1	16.75	16.50	-1	1,631	-0.06%
2023/04/14	0	16.25	0	0.00	16.30	0	1,621	0.00%
2023/04/07	0	0.00	0	16.45	16.55	0	1,617	0.00%
2023/03/28	0	17.23	0	0.00	17.20	0	1,584	0.00%
2023/03/27	0	0.00	1	17.10	17.15	-1	1,571	-0.06%
2023/03/24	0	17.40	4	17.15	17.10	-4	1,563	-0.26%
2023/03/22	4	17.87	0	0.00	17.50	4	1,545	0.26%
2023/03/20	0	16.80	0	0.00	16.95	0	1,510	0.00%
2023/03/16	1	15.90	0	0.00	15.70	1	1,457	0.07%
2023/03/14	1	16.60	2	16.60	16.65	-1	1,402	-0.07%
2023/03/13	3.1	17.46	0	0.00	17.45	3.1	1,367	0.23%
2023/03/10	0	18.83	2	18.95	18.80	-2	1,319	-0.15%
2023/03/09	2	20.05	8	21.12	20.25	-6	1,268	-0.47%
2023/03/08	3	22.22	0	22.25	22.25	3	1,126	0.27%
2023/03/06	1	18.45	0	0.00	18.45	1	1,021	0.10%
2023/02/24	0	0.00	20	18.16	18.55	-20	953	-2.10%
2023/02/22	5	18.82	0	0.00	18.80	5	891	0.56%
2023/02/21	0	0.00	4	19.10	19.20	-4	867	-0.46%
2023/02/20	0	0.00	1	18.31	19.45	-1	832	-0.12%
2023/02/16	7	17.45	0	0.00	17.50	7	753	0.93%
2023/02/15	3	16.70	6	17.46	17.30	-3	720	-0.42%
2023/02/14	1	17.45	2.2	17.40	17.45	-1.2	664	-0.18%
2023/02/09	4.2	15.43	0	0.00	15.80	4.2	556	0.76%
2023/02/08	0	0.00	1	16.55	15.75	-1	530	-0.19%
2023/02/07	3	16.25	5.2	16.18	16.60	-2.2	464	-0.47%
2023/02/06	1	15.10	0	0.00	15.10	1	360	0.28%
2023/02/02	1	13.50	0	0.00	13.65	1	324	0.31%
2023/02/01	2	13.20	0	0.00	13.25	2	308	0.65%
2023/01/31	0	13.15	0	0.00	13.10	0	307	0.00%
2023/01/30	0	0.00	0	13.20	13.10	0	303	0.00%
2023/01/17	0	0.00	0	12.65	12.65	0	293	0.00%
2023/01/10	0	12.30	0	0.00	12.35	0	283	0.00%
2023/01/05	1	12.20	0	0.00	12.20	1	293	0.34%
2023/01/04	1	12.40	0	0.00	12.35	1	294	0.34%
2022/12/19	0	0.00	0	12.00	11.90	0	354	0.00%
2022/12/09	2	12.00	0	0.00	12.15	2	357	0.56%
2022/11/24	1	12.40	0	0.00	12.40	1	424	0.24%
2022/11/23	1	12.10	0	0.00	12.15	1	436	0.23%
2022/11/21	1	11.95	0	0.00	12.00	1	449	0.22%
2022/11/11	1	11.90	0	0.00	11.90	1	515	0.19%
2022/11/09	0	12.05	0	0.00	12.10	0	521	0.00%
2022/09/27	0	0.00	0	11.70	11.50	0	538	0.00%
2022/09/23	1	11.90	0	0.00	11.90	1	532	0.19%
2022/09/21	1	12.25	0	0.00	12.00	1	532	0.19%
2022/09/07	3	12.90	0	0.00	12.80	3	560	0.54%
2022/09/05	2	13.05	0	0.00	12.95	2	554	0.36%
2022/08/31	0	0.00	10	13.30	13.30	-10	549	-1.82%
2022/08/25	2	13.45	0	0.00	13.20	2	612	0.33%
2022/08/24	3	13.30	0	0.00	13.50	3	622	0.48%
2022/08/02	2	12.20	0	0.00	12.15	2	850	0.24%
2022/07/28	1	12.65	0	0.00	12.55	1	855	0.12%
2022/07/25	1	12.45	0	0.00	12.40	1	828	0.12%
2022/07/15	1	11.90	0	0.00	12.00	1	840	0.12%
2022/07/12	0.2	12.00	0	0.00	11.70	0.2	862	0.02%
2022/07/06	2	11.68	0	0.00	11.65	2	888	0.23%
2022/06/30	0	0.00	0	11.85	11.65	0	986	0.00%
2022/06/13	0	0.00	0	13.20	13.05	0	1,680	0.00%
2022/06/09	1	13.35	0	0.00	13.30	1	1,656	0.06%
2022/06/02	1	13.25	0	0.00	12.90	1	1,551	0.06%
2022/05/31	1	14.00	0	0.00	14.10	1	1,502	0.07%
2022/05/30	0	0.00	0	12.00	13.00	0	1,437	0.00%
2022/05/26	0	0.00	2	11.98	11.90	-2	1,410	-0.14%
2022/05/23	2	12.30	3	12.20	12.10	-1	1,378	-0.07%
2022/05/19	3	13.40	0	0.00	13.65	3	1,310	0.23%
2022/04/19	0	0.00	4	12.10	12.15	-4	1,077	-0.37%
2022/04/11	0	0.00	0.1	13.60	13.50	-0.1	1,001	-0.01%
2022/04/07	0	0.00	0	13.40	14.15	0	949	0.00%
2022/03/31	1	14.30	2	14.70	14.15	-1	896	-0.11%
2022/03/30	0.1	14.89	0	0.00	14.95	0.1	903	0.01%
2022/03/29	2	15.30	0	0.00	14.85	2	878	0.23%
2022/03/28	0	14.86	1	14.85	15.05	-1	844	-0.12%
2022/03/25	1	15.85	0	15.85	15.85	1	758	0.13%
2022/03/24	2.2	19.99	1	21.26	17.60	1.1	696	0.16%
2022/03/22	0	17.80	1	17.80	17.80	-1	546	-0.18%
2022/03/21	1	16.20	1	16.20	16.20	0	468	0.00%
2022/03/18	0	14.65	1	14.75	14.75	-1	392	-0.26%
2022/03/17	3	13.38	0	13.45	13.45	3	277	1.08%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2021/11/05	0	0.00	0	12.90	13.05	0	84	0.00%
2021/11/03	0	12.80	0	0.00	13.05	0	85	0.00%
2021/09/29	0	0.00	0	13.75	14.15	0	151	0.00%
2021/07/14	0	0.00	0	13.65	13.70	0	277	0.00%
2021/07/13	0	0.00	0	14.25	13.75	0	288	0.00%
2021/06/17	0	0.00	0	13.55	13.65	0	454	0.00%
2021/06/04	0	0.00	0	13.95	13.85	0	535	0.00%
2021/05/13	0	0.00	0	12.85	12.70	0	558	0.00%
2021/05/12	0	0.00	1	13.55	13.55	-1	554	-0.18%
2021/04/27	0	16.98	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	1	16.80	2	16.70	16.80	-1	572	-0.17%
2021/04/22	2	16.85	0	0.00	16.90	2	571	0.35%
2021/04/21	1	16.40	0	0.00	16.75	1	565	0.18%
2021/04/20	0	16.55	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.85	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.97	0	0.00	16.90	0	539	0.00%
2021/04/14	34	17.29	34	17.37	17.25	0	527	0.00%
2021/04/13	0	16.64	0	0.00	16.65	0	440	0.00%
2021/03/16	18	16.18	18	16.50	16.35	0	382	0.00%
2021/01/20	0	0.00	5	14.25	14.00	-5	725	-0.69%
2021/01/19	5	15.00	0	0.00	15.00	5	698	0.72%
2020/12/29	0	14.20	0	0.00	14.25	0	648	0.00%
2020/11/05	10	21.80	0	0.00	21.80	10	909	1.10%
2020/11/03	10	22.75	1	23.10	22.70	9	875	1.03%
2020/11/02	1	24.55	1	23.50	23.50	0	844	0.00%
2020/10/30	1	23.40	0	23.40	23.40	1	748	0.13%
2020/09/30	0	0.00	0.9	18.55	18.55	-0.9	660	-0.14%
2020/09/29	0.1	16.80	0	0.00	16.90	0.1	660	0.01%
2020/09/22	0	0.00	4	18.05	18.00	-4	657	-0.61%
2020/09/08	0	0.00	15	9.08	9.05	-15	626	-2.40%
2020/09/04	15	11.10	0	0.00	11.00	15	581	2.58%
2020/08/25	11	9.79	0	0.00	9.38	11	394	2.79%
2020/08/21	0	0.00	109	10.13	10.30	-109	330	-32.96%	大賣/鉅額交易
2020/08/20	60	9.39	6	9.39	9.39	54	215	25.09%
2020/08/13	6	5.85	0	0.00	5.85	6	187	3.20%
2020/06/30	0	0.00	2	6.17	6.12	-2	189	-1.06%
2020/06/01	0	0.00	1	5.90	5.95	-1	155	-0.64%
2020/04/30	0	0.00	1	5.03	5.05	-1	132	-0.75%
2020/04/07	0	0.00	4	4.20	4.25	-4	185	-2.16%
2020/03/02	0	0.00	2	5.75	5.82	-2	146	-1.36%
2020/01/10	0	0.00	1	7.48	7.48	-1	85	-1.17%
2019/12/13	0	0.00	2	6.73	6.70	-2	47	-4.17%
2019/10/08	10	7.00	0	0.00	7.09	10	143	6.98%
2019/10/02	0	0.00	1	7.00	7.00	-1	145	-0.69%
2019/09/04	10	7.04	1	7.04	7.05	9	149	6.01%
2019/08/29	6	7.00	0	0.00	7.06	6	150	3.99%
2019/07/22	0	0.00	1	7.67	7.69	-1	133	-0.75%
2019/07/17	0	0.00	1	8.00	7.89	-1	132	-0.76%
2019/05/08	0	0.00	1	8.33	8.29	-1	195	-0.51%
2019/04/24	5	8.50	0	0.00	8.91	5	190	2.62%
2019/02/21	5	8.02	0	0.00	8.04	5	432	1.16%
2019/02/19	5	7.92	0	0.00	7.97	5	429	1.16%
2018/06/27	4	9.87	0	0.00	9.96	4	98	4.06%
2018/05/10	3	10.30	0	0.00	10.30	3	97	3.08%
2018/04/26	5	10.70	0	0.00	10.70	5	93	5.36%
2018/03/30	1	11.40	0	0.00	11.40	1	101	0.98%
2018/03/22	1	11.80	0	0.00	11.80	1	126	0.79%
2018/02/23	0	0.00	1	11.75	11.85	-1	132	-0.76%