雋揚 (1439)-群益金鼎券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
30.65
漲跌
▲0.55
漲幅
+1.83%
成交量
33張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	30.20	1.3	30.56	30.35	-0.3	50	-0.49%
2024/11/19	0	0.00	0.3	30.01	30.05	-0.3	51	-0.53%
2024/11/18	0	0.00	0	30.75	30.05	0	57	-0.02%
2024/11/15	1	30.00	0.1	30.15	30.15	1	58	1.61%
2024/11/14	1	30.10	0.1	30.23	30.10	0.9	60	1.50%
2024/11/13	6	30.18	0.2	30.37	30.30	5.8	62	9.30%
2024/11/12	0	0.00	0	30.55	30.45	0	69	-0.01%
2024/11/08	2	30.30	0.2	30.38	30.35	1.8	79	2.24%
2024/11/07	4	30.35	0.2	30.60	30.60	3.8	83	4.57%
2024/11/06	0	0.00	0.3	30.69	30.60	-0.3	83	-0.38%
2024/11/05	3	30.73	0.1	30.86	30.85	2.9	84	3.43%
2024/11/04	5	30.90	0.1	30.85	30.85	4.9	88	5.57%
2024/10/24	0	0.00	0	30.80	30.55	0	108	-0.03%
2024/10/23	0	0.00	0	31.30	30.95	0	110	-0.01%
2024/10/18	0	0.00	1.2	31.13	30.95	-1.2	112	-1.07%
2024/10/16	0.1	31.30	0	0.00	30.95	0.1	113	0.08%
2024/10/01	0	0.00	0	31.20	30.85	0	117	0.00%
2024/09/30	0.7	30.80	0	0.00	31.25	0.7	118	0.62%
2024/09/27	0	30.75	0	0.00	31.25	0	118	0.00%
2024/09/26	0.2	30.90	0	0.00	30.95	0.2	118	0.19%
2024/09/25	0	0.00	0.1	31.71	31.00	-0.1	119	-0.05%
2024/09/24	0	0.00	0	31.03	30.95	0	119	-0.02%
2024/09/23	1.1	30.04	0	0.00	31.00	1.1	119	0.93%
2024/09/20	0	0.00	0.3	32.60	32.75	-0.3	120	-0.23%
2024/09/18	0	0.00	0.4	33.45	33.25	-0.4	118	-0.31%
2024/09/13	0	0.00	0.1	32.69	33.15	-0.1	120	-0.10%
2024/09/11	0.8	32.83	0	0.00	32.25	0.8	121	0.63%
2024/09/06	0	0.00	0.1	33.00	32.95	-0.1	130	-0.06%
2024/09/05	0.1	33.70	0.1	33.70	33.00	0	129	0.00%
2024/09/04	0.1	32.90	0	0.00	32.90	0.1	130	0.06%
2024/09/03	0	0.00	4	34.06	33.65	-4	130	-3.07%
2024/09/02	6	34.37	10	34.59	34.35	-4	131	-3.04%
2024/08/30	7	34.26	8	34.49	34.70	-1	132	-0.75%
2024/08/29	1	33.70	7	34.10	34.05	-6	132	-4.55%
2024/08/27	0	0.00	10	34.21	34.10	-10	132	-7.57%
2024/08/21	2	33.80	0	0.00	34.50	2	128	1.55%
2024/08/19	0	0.00	1	33.75	34.20	-1	124	-0.80%
2024/08/14	1	33.40	0	0.00	33.80	1	121	0.82%
2024/05/15	0	0.00	1	28.10	28.10	-1	153	-0.65%
2024/04/22	0	0.00	2	29.00	29.00	-2	81	-2.44%
2024/04/09	2	26.95	0	0.00	26.90	2	60	3.31%
2024/02/27	0	0.00	0	24.75	24.90	0	38	0.00%
2024/02/01	0	0.00	1	25.20	25.20	-1	35	-2.78%
2024/01/30	1	24.80	1	25.00	24.80	0	34	0.00%
2024/01/15	0	0.00	1	25.10	24.75	-1	31	-3.18%
2024/01/08	1	24.90	0	0.00	24.90	1	30	3.24%
2023/12/18	1	24.85	1	25.95	24.80	0	25	0.00%
2023/08/23	1	22.70	0	0.00	23.00	1	41	2.42%
2023/06/15	1	22.30	0	0.00	22.25	1	44	2.25%
2023/06/05	2	22.58	0	0.00	22.60	2	54	3.66%
2023/04/12	0	0.00	1	22.05	21.90	-1	149	-0.67%
2021/03/15	0	0.00	1	25.95	25.90	-1	80	-1.24%
2020/12/09	1	27.85	0	0.00	28.00	1	137	0.73%
2020/11/27	1	28.75	0	0.00	28.70	1	162	0.61%
2020/11/02	0	0.00	1	26.20	26.05	-1	394	-0.25%
2020/10/23	1	27.00	0	0.00	26.80	1	511	0.20%
2020/09/16	0	0.00	3	29.25	29.30	-3	835	-0.36%
2020/09/07	3	29.20	0	0.00	29.00	3	932	0.32%
2020/09/02	1	29.10	0	0.00	28.95	1	968	0.10%
2020/08/27	3	32.78	0	0.00	31.85	3	935	0.32%
2020/08/19	0	0.00	2	39.80	39.35	-2	898	-0.22%
2020/08/18	2	40.05	0	0.00	39.85	2	905	0.22%
2020/08/12	6	38.77	0	0.00	38.90	6	900	0.67%
2020/08/10	0	0.00	2	38.20	38.30	-2	902	-0.22%
2020/08/06	1	41.70	3	42.40	41.70	-2	896	-0.22%
2020/08/05	0	0.00	1.1	41.62	41.70	-1.1	902	-0.12%
2020/07/31	1	42.30	2	42.80	41.70	-1	927	-0.11%
2020/07/30	2.1	41.91	0	0.00	42.20	2.1	926	0.22%
2020/07/29	4	42.03	0	0.00	41.80	4	917	0.44%
2020/07/24	0	0.00	19	40.02	39.25	-19	906	-2.10%
2020/07/23	5	41.04	0	0.00	41.10	5	920	0.54%
2020/07/17	0	0.00	1	37.70	37.75	-1	1,043	-0.10%
2020/07/15	3	37.60	0	0.00	37.65	3	1,048	0.29%
2020/07/13	1	37.40	0	0.00	37.40	1	1,045	0.10%
2020/07/10	1	37.40	0	0.00	37.40	1	1,049	0.10%
2020/07/02	0	0.00	1	36.85	37.75	-1	1,049	-0.10%
2020/06/23	0	0.00	8	37.44	37.40	-8	1,035	-0.77%
2020/06/22	10	38.45	0	0.00	37.90	10	1,033	0.97%
2020/06/16	0	0.00	1	36.60	36.50	-1	969	-0.10%
2020/06/05	2	36.85	0	0.00	36.90	2	945	0.21%
2020/05/13	0	0.00	1	35.00	35.10	-1	949	-0.11%
2020/05/08	0	0.00	2	36.30	36.05	-2	905	-0.22%
2020/05/04	1	36.45	0	0.00	36.45	1	853	0.12%
2020/04/30	1	37.10	0	0.00	36.80	1	835	0.12%
2020/04/29	0	0.00	1	37.35	37.35	-1	805	-0.12%
2020/04/28	0	0.00	3	37.35	37.70	-3	776	-0.39%
2020/04/27	3	36.87	0	0.00	36.90	3	734	0.41%
2020/04/23	2	36.28	0	0.00	36.85	2	676	0.30%
2020/04/16	1	33.05	0	0.00	33.35	1	481	0.21%
2020/03/17	5	29.85	0	0.00	29.70	5	528	0.95%
2020/03/13	0	0.00	3	29.92	31.70	-3	533	-0.56%
2020/03/11	3	34.13	0	0.00	33.50	3	519	0.58%
2020/03/09	0	0.00	2	34.20	33.90	-2	503	-0.40%
2020/03/03	2	33.90	0	0.00	33.95	2	470	0.42%
2020/03/02	0	0.00	6	32.73	33.85	-6	456	-1.31%
2020/02/26	6	33.05	0	0.00	32.85	6	451	1.33%
2020/01/06	0	0.00	255	31.80	31.45	-255	354	-71.86%	大賣/鉅額交易
2020/01/03	0	0.00	627	32.58	32.55	-627	341	-183.41%	大賣/鉅額交易
2020/01/02	0	0.00	600	33.53	33.05	-600	326	-183.53%	大賣/鉅額交易
2019/12/30	0	0.00	400	34.13	33.85	-400	312	-127.93%	大賣/鉅額交易
2019/12/27	0	0.00	583	34.32	34.45	-583	288	-202.17%	大賣/鉅額交易
2019/12/25	2	34.70	2	34.25	34.00	0	266	0.00%
2019/12/24	0	0.00	2	34.20	34.00	-2	239	-0.84%
2019/12/23	10	34.73	8	34.69	33.75	2	223	0.89%
2019/12/12	0	0.00	1	29.35	29.40	-1	154	-0.65%
2019/12/04	0	0.00	2	29.70	29.60	-2	138	-1.45%
2019/11/25	0	0.00	1	29.10	29.10	-1	155	-0.64%
2019/10/31	1	28.85	0	0.00	28.75	1	349	0.29%
2019/10/29	1	29.80	0	0.00	29.05	1	354	0.28%
2019/10/14	107	27.28	0	0.00	27.55	107	389	27.44%	大買/鉅額交易
2019/10/04	27	28.71	0	0.00	28.70	27	381	7.07%
2019/10/03	24	28.91	0	0.00	28.75	24	380	6.30%
2019/09/27	29	29.13	0	0.00	29.30	29	390	7.43%
2019/08/23	34	31.00	0	0.00	30.00	34	359	9.45%
2019/08/22	8	30.44	0	0.00	30.50	8	359	2.23%
2019/08/21	107	31.54	0	0.00	30.70	107	358	29.84%	大買/鉅額交易
2019/08/20	54	29.76	0	0.00	29.70	54	352	15.30%
2019/08/19	106	30.00	0	0.00	29.95	106	351	30.19%	大買/鉅額交易
2019/08/16	486	30.03	0	0.00	30.00	486	341	142.28%	大買/鉅額交易
2019/08/15	220	29.72	0	0.00	29.90	220	329	66.78%	大買/鉅額交易
2019/08/14	1,435	29.15	3	30.25	29.20	1,432	316	453.09%	大買/鉅額交易
2019/08/13	111	27.89	0	0.00	27.90	111	270	41.05%	大買/鉅額交易
2019/07/26	0	0.00	4	31.20	31.15	-4	279	-1.43%
2019/06/18	0	0.00	2	31.60	31.60	-2	611	-0.33%
2019/06/12	0	0.00	2	31.20	31.25	-2	618	-0.32%
2019/05/24	2	30.55	0	0.00	30.30	2	642	0.31%
2019/05/08	898	34.70	0	0.00	34.80	898	587	152.85%	大買/鉅額交易
2019/05/07	43	34.63	0	0.00	34.60	43	559	7.69%
2019/05/06	32	33.61	0	0.00	33.50	32	540	5.92%
2019/05/03	119	33.93	0	0.00	33.50	119	522	22.79%	大買/鉅額交易
2019/05/02	256	34.13	0	0.00	34.30	256	511	50.05%	大買/鉅額交易
2019/04/30	10	32.00	0	0.00	33.90	10	500	2.00%
2019/04/29	3	35.00	3	32.55	31.80	0	485	0.00%
2019/04/26	303	35.99	9.1	34.67	34.90	294	464	63.22%	大買/鉅額交易
2019/04/25	6.1	34.10	7	34.12	34.30	-1	376	-0.25%
2019/04/24	311	31.81	0	0.00	32.00	311	318	97.58%	大買/鉅額交易
2019/04/23	238	31.13	0	0.00	31.00	238	311	76.45%	大買/鉅額交易
2019/04/22	13	31.15	0	0.00	31.15	13	304	4.27%
2019/04/16	5	29.95	0	0.00	29.95	5	278	1.79%
2019/04/15	24	30.29	2	30.40	30.15	22	279	7.88%
2019/04/03	339	31.88	0	0.00	31.40	339	290	116.66%	大買/鉅額交易
2019/03/29	3	32.30	3	31.50	31.70	0	357	0.00%
2019/03/08	132	28.67	0	0.00	30.00	132	500	26.40%	大買/鉅額交易
2019/01/29	74	32.83	15	32.80	32.70	59	749	7.87%
2019/01/24	0	0.00	30	33.00	32.95	-30	781	-3.84%
2019/01/23	0	0.00	36	33.50	33.25	-36	788	-4.57%
2019/01/17	20	32.80	0	0.00	32.80	20	826	2.42%
2019/01/16	45	33.11	0	0.00	32.85	45	846	5.32%
2018/12/26	0	0.00	3	32.95	32.85	-3	1,367	-0.22%
2018/12/24	1	33.00	1	33.25	32.80	0	1,360	0.00%
2018/12/22	27	36.01	1	35.25	34.30	26	1,356	1.92%
2018/12/19	3	36.90	3	37.10	36.80	0	1,334	0.00%
2018/12/18	0	0.00	1	35.30	36.40	-1	1,309	-0.08%
2018/12/17	1	35.00	0	0.00	35.00	1	1,288	0.08%
2018/12/12	3	36.00	3	34.85	34.75	0	1,294	0.00%
2018/11/26	2	35.00	7	35.35	35.40	-5	1,225	-0.41%
2018/11/23	2	33.65	2	33.35	33.60	0	1,214	0.00%
2018/11/20	0	0.00	15	36.69	35.75	-15	1,199	-1.25%
2018/11/19	10	36.00	0	0.00	35.10	10	1,199	0.83%
2018/11/16	3	35.15	3	36.20	35.20	0	1,198	0.00%
2018/11/02	52	30.61	0	0.00	30.55	52	1,389	3.74%
2018/10/24	0	0.00	10	33.00	33.40	-10	1,341	-0.75%
2018/10/23	2	34.60	2	34.15	33.85	0	1,349	0.00%
2018/10/22	28	33.02	34	32.96	33.40	-6	1,331	-0.45%
2018/10/19	4	38.49	3	37.58	34.40	1	1,294	0.08%
2018/10/18	6	37.12	6	38.01	38.20	0	1,199	0.00%
2018/10/17	10	37.23	10	37.69	38.50	0	1,142	0.00%
2018/10/16	510	33.97	2	34.50	35.00	508	1,048	48.46%	大買/鉅額交易
2018/10/15	849	33.04	10	34.10	34.10	839	964	86.98%	大買/鉅額交易
2018/10/11	292	26.63	4	28.20	28.20	288	878	32.77%	大買/鉅額交易
2018/10/02	0	0.00	3	30.70	30.50	-3	868	-0.35%
2018/09/28	0	0.00	10	30.00	30.30	-10	862	-1.16%
2018/09/27	0	0.00	20	30.65	30.40	-20	848	-2.36%
2018/09/13	0	0.00	2	26.00	25.85	-2	796	-0.25%
2018/09/11	2	26.70	0	0.00	26.70	2	799	0.25%
2018/09/07	0	0.00	9	28.09	28.00	-9	798	-1.13%
2018/09/03	3	26.90	0	0.00	26.85	3	793	0.38%
2018/08/30	12	26.80	0	0.00	26.95	12	836	1.43%
2018/08/28	3	28.00	3	28.00	27.85	0	881	0.00%
2018/08/27	28	27.62	0	0.00	27.40	28	884	3.16%
2018/08/24	4	27.90	0	0.00	26.60	4	893	0.45%
2018/08/23	1	29.80	0	0.00	29.30	1	886	0.11%
2018/08/22	2	30.40	0	0.00	30.40	2	897	0.22%
2018/08/21	22	31.01	0	0.00	30.55	22	863	2.55%
2018/08/20	10	31.60	6	32.60	31.85	4	863	0.46%
2018/08/17	3	31.33	0	0.00	31.00	3	846	0.35%
2018/08/16	5	30.98	1	30.00	31.95	4	833	0.48%
2018/08/15	0	0.00	8	28.84	30.10	-8	816	-0.98%
2018/08/09	7	25.31	0	0.00	26.00	7	880	0.79%
2018/06/21	0	0.00	1	40.00	39.50	-1	2,038	-0.05%
2018/06/20	10	41.24	0	0.00	40.25	10	2,044	0.49%
2018/06/15	0	0.00	48	43.40	43.00	-48	2,081	-2.31%
2018/06/11	0	0.00	1	42.70	42.70	-1	2,078	-0.05%
2018/06/08	12	43.30	0	0.00	42.45	12	2,085	0.58%
2018/06/07	1	44.00	0	0.00	44.10	1	2,081	0.05%
2018/05/31	33	37.86	11	37.89	37.55	22	2,029	1.08%
2018/05/30	0	0.00	32	38.58	37.45	-32	2,030	-1.58%
2018/05/29	2	39.35	2	39.40	39.10	0	2,018	0.00%
2018/05/28	4	39.19	4	40.05	39.05	0	2,024	0.00%
2018/05/25	1	41.00	0	0.00	39.05	1	2,074	0.05%
2018/05/21	2	43.38	2	44.00	42.30	0	2,182	0.00%
2018/05/18	7	45.69	7	45.95	45.00	0	2,180	0.00%
2018/05/10	3	47.40	8	48.08	49.70	-5	2,052	-0.24%
2018/05/09	96	45.63	41	45.78	45.20	55	2,007	2.74%
2018/05/08	32	49.30	32	49.28	45.00	0	1,950	0.00%
2018/05/02	4	53.90	4	53.03	52.20	0	1,776	0.00%
2018/04/30	0	0.00	20	46.65	49.75	-20	1,674	-1.19%
2018/04/20	7	41.44	7	41.31	42.95	0	1,454	0.00%
2018/04/19	61	40.69	32	42.75	40.30	29	1,421	2.04%
2018/04/18	8	43.10	18	45.03	43.15	-10	1,364	-0.73%
2018/04/17	23	42.95	56	43.06	43.20	-33	1,315	-2.51%
2018/04/13	0	0.00	30	38.06	38.80	-30	1,202	-2.50%
2018/04/12	5	37.88	5	36.61	38.50	0	1,169	0.00%
2018/04/11	0	0.00	1	35.10	35.75	-1	1,122	-0.09%
2018/04/10	1	34.10	0	0.00	33.00	1	1,080	0.09%
2018/04/03	1	30.75	1	30.45	30.95	0	978	0.00%
2018/03/28	0	0.00	0	28.70	28.65	0	873	0.00%
2018/03/27	0	0.00	0	28.65	28.75	0	844	0.00%
2018/03/26	1	27.95	1.1	27.65	27.85	-0.1	786	-0.01%
2018/03/23	1.1	26.60	1	26.50	26.70	0.1	740	0.01%
2018/03/22	1	26.95	3	26.63	26.40	-2	730	-0.27%
2018/03/21	12	26.42	0.1	25.80	25.90	12	703	1.70%
2018/03/20	104	25.56	1	25.30	25.50	103	680	15.13%	大買/鉅額交易
2018/03/19	2.1	25.98	1	25.80	25.50	1.1	674	0.16%
2018/03/16	0	0.00	1	25.30	25.20	-1	652	-0.15%
2018/03/15	4	25.54	18	25.51	25.20	-14	645	-2.17%
2018/03/14	0	0.00	10	25.34	24.85	-10	635	-1.57%
2018/03/13	0	0.00	129	24.82	24.60	-129	620	-20.80%	大賣/鉅額交易
2018/03/09	0	0.00	3	24.35	24.00	-3	598	-0.50%
2018/03/08	2	24.03	2	23.90	24.00	0	585	0.00%
2018/03/07	0	0.00	2	22.55	22.35	-2	558	-0.36%
2018/03/06	1	21.40	1	21.40	21.50	0	550	0.00%
2018/03/02	36	22.80	5	23.02	22.65	31	511	6.06%
2018/03/01	24	23.67	15	23.57	23.30	9	500	1.80%
2018/02/27	141	24.99	7	23.66	23.60	134	483	27.72%	大買/鉅額交易
2018/02/26	25	26.08	6	26.28	26.05	19	413	4.60%
2018/02/23	9	24.47	7	25.52	25.10	2	307	0.65%